華新 (1605)-國泰-敦南券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	199.8	36.92	192.6	36.94	36.65	7.2	23,019	0.03%	大買/大賣/
2024/05/02	83.4	37.03	80.1	37.06	36.95	3.4	22,835	0.01%
2024/04/30	398.3	37.05	116.2	36.95	36.90	282.1	22,775	1.24%	大買/大賣/鉅額交易
2024/04/29	241.1	37.26	306.5	37.30	37.35	-65.4	22,515	-0.29%	大買/大賣/
2024/04/26	324.1	36.97	230.1	36.92	36.80	94	22,412	0.42%	大買/大賣/
2024/04/25	306.5	36.95	286.9	36.99	36.95	19.7	22,241	0.09%	大買/大賣/
2024/04/24	376.2	37.56	250.9	37.60	37.50	125.2	22,007	0.57%	大買/大賣/鉅額交易
2024/04/23	399.9	38.09	363.5	37.95	37.55	36.4	21,995	0.17%	大買/大賣/
2024/04/22	771.2	38.91	828.6	38.49	38.00	-57.4	21,800	-0.26%	大買/大賣/
2024/04/19	1,434.1	39.21	1,326.1	38.96	38.85	107.9	21,221	0.51%	大買/大賣/鉅額交易
2024/04/18	3,889.7	41.11	2,858.4	40.82	40.40	1,031.3	20,078	5.14%	大買/大賣/鉅額交易
2024/04/17	2,108.3	40.22	2,151.4	40.46	40.35	-43.1	17,724	-0.24%	大買/大賣/
2024/04/16	1,030.4	39.05	963.6	38.75	38.05	66.7	15,791	0.42%	大買/大賣/
2024/04/15	1,613.2	40.19	1,469	40.04	39.60	144.2	15,238	0.95%	大買/大賣/鉅額交易
2024/04/12	581.6	39.27	797.5	39.36	39.20	-215.9	13,926	-1.55%	大買/大賣/鉅額交易
2024/04/11	433.3	39.03	382	39.00	38.75	51.3	13,388	0.38%	大買/大賣/
2024/04/10	440.6	38.82	426.7	38.86	39.00	13.9	12,940	0.11%	大買/大賣/
2024/04/09	387	38.48	735	38.45	38.80	-348	12,556	-2.77%	大買/大賣/鉅額交易
2024/04/08	83.7	37.24	254.7	37.23	37.60	-171	11,866	-1.44%	大賣/鉅額交易
2024/04/03	341.6	37.07	263	37.08	36.30	78.6	11,849	0.66%	大買/大賣/
2024/04/02	170.4	36.83	129	36.78	36.70	41.4	12,036	0.34%	大買/大賣/
2024/04/01	120.7	37.49	69.7	37.47	37.30	51	12,341	0.41%	大買/
2024/03/29	79.9	37.72	235.3	37.78	37.55	-155.4	12,409	-1.25%	大賣/鉅額交易
2024/03/28	148.6	37.61	147.7	37.63	37.40	1	12,481	0.01%	大買/大賣/
2024/03/27	231.6	37.59	126	37.68	37.50	105.7	12,757	0.83%	大買/大賣/鉅額交易
2024/03/26	788.7	38.11	863.5	38.10	37.90	-74.8	13,236	-0.56%	大買/大賣/
2024/03/25	242.4	37.68	242.7	37.76	37.45	-0.3	13,101	0.00%	大買/大賣/
2024/03/22	419.1	37.67	329.2	37.71	37.55	89.9	13,736	0.65%	大買/大賣/
2024/03/21	147.2	37.26	200.8	37.32	37.35	-53.6	14,450	-0.37%	大買/大賣/
2024/03/20	149.3	36.53	252.4	36.71	36.65	-103.1	15,848	-0.65%	大買/大賣/鉅額交易
2024/03/19	529.5	37.24	401.1	37.10	36.60	128.4	15,873	0.81%	大買/大賣/鉅額交易
2024/03/18	347.8	37.05	375.8	37.05	37.25	-28.1	15,697	-0.18%	大買/大賣/
2024/03/15	278.7	36.59	440.4	36.62	37.05	-161.7	15,617	-1.04%	大買/大賣/鉅額交易
2024/03/14	235.3	36.08	248.9	36.11	36.30	-13.6	15,387	-0.09%	大買/大賣/
2024/03/13	75.3	35.40	40.7	35.45	35.05	34.6	15,238	0.23%
2024/03/12	102.2	35.57	36	35.61	35.60	66.1	15,605	0.42%	大買/
2024/03/11	40.6	35.26	51.2	35.32	35.55	-10.7	15,989	-0.07%
2024/03/08	133.6	34.96	73.3	35.00	35.15	60.4	16,677	0.36%	大買/
2024/03/07	166.9	35.37	115.8	35.27	35.10	51.2	17,507	0.29%	大買/大賣/
2024/03/06	80.6	35.93	77.2	36.13	35.85	3.3	17,615	0.02%
2024/03/05	74.9	36.18	37.5	36.17	36.10	37.5	17,889	0.21%
2024/03/04	42.8	36.47	107.2	36.44	36.45	-64.4	18,019	-0.36%	大賣/
2024/03/01	102.6	36.26	57.1	36.30	36.10	45.5	18,123	0.25%	大買/
2024/02/29	160.5	36.18	199.5	36.25	37.00	-39	18,182	-0.21%	大買/大賣/
2024/02/27	48.9	35.64	67.2	35.89	35.65	-18.3	18,359	-0.10%
2024/02/26	98.3	35.86	114	36.05	35.90	-15.8	18,880	-0.08%	大賣/
2024/02/23	139.1	36.28	104.1	36.20	36.05	35	18,921	0.18%	大買/大賣/
2024/02/22	89.3	36.61	96.4	36.61	36.65	-7.1	19,153	-0.04%
2024/02/21	78.6	36.57	100.5	36.57	36.40	-21.9	19,250	-0.11%
2024/02/20	41.7	36.25	51.6	36.16	36.30	-10	19,299	-0.05%
2024/02/19	76.8	36.31	108.2	36.32	36.45	-31.4	19,653	-0.16%	大賣/
2024/02/16	62	35.69	125.3	35.75	36.05	-63.3	20,594	-0.31%	大賣/
2024/02/15	74.2	34.92	98.4	34.90	35.30	-24.2	20,614	-0.12%
2024/02/05	119.4	34.87	51.5	34.91	34.80	68	20,576	0.33%	大買/
2024/02/02	102	35.25	39.9	35.36	35.25	62.2	20,524	0.30%	大買/
2024/02/01	56.7	35.39	41.5	35.39	35.45	15.3	20,569	0.07%
2024/01/31	31.9	35.46	57.6	35.50	35.40	-25.7	20,699	-0.12%
2024/01/30	108.6	35.86	24.7	35.70	35.60	83.9	20,775	0.40%	大買/
2024/01/29	21.3	36.23	75.9	36.40	36.35	-54.7	20,909	-0.26%
2024/01/26	38	36.16	54.9	36.23	36.20	-16.9	20,963	-0.08%
2024/01/25	131.8	36.08	29	36.20	35.95	102.9	21,026	0.49%	大買/鉅額交易
2024/01/24	43.8	36.25	125.7	36.25	36.30	-81.9	21,109	-0.39%	大賣/
2024/01/23	25.6	36.03	57	36.07	36.20	-31.4	21,232	-0.15%
2024/01/22	131.9	35.68	31.8	35.70	35.75	100.1	21,233	0.47%	大買/
2024/01/19	27	35.51	173.4	35.46	35.85	-146.4	21,210	-0.69%	大賣/鉅額交易
2024/01/18	56.3	35.06	46.9	35.05	35.10	9.4	21,238	0.04%
2024/01/17	276.1	35.13	126.2	35.20	34.70	149.9	21,257	0.70%	大買/大賣/鉅額交易
2024/01/16	115.9	36.01	21.3	36.00	35.90	94.7	20,967	0.45%	大買/
2024/01/15	45.3	36.62	75.2	36.58	36.65	-29.8	20,928	-0.14%
2024/01/12	98.2	36.06	37.6	36.10	36.05	60.6	21,079	0.29%
2024/01/11	109.5	36.17	83.5	36.21	36.20	26	21,111	0.12%	大買/
2024/01/10	163.1	36.15	73.7	36.13	36.00	89.4	21,272	0.42%	大買/
2024/01/09	412.4	36.69	76.7	36.71	36.55	335.7	21,246	1.58%	大買/鉅額交易
2024/01/08	88.3	37.40	60.4	37.57	37.25	27.9	21,574	0.13%
2024/01/05	157.8	37.58	58.3	37.62	37.30	99.5	21,589	0.46%	大買/
2024/01/04	77.1	37.88	46.1	37.89	37.70	31	21,769	0.14%
2024/01/03	166.9	37.76	111.7	37.76	37.60	55.2	21,882	0.25%	大買/大賣/
2024/01/02	109.5	38.43	60.1	38.47	38.30	49.4	22,074	0.22%	大買/
2023/12/29	193.9	38.81	97.2	38.78	38.65	96.7	22,267	0.43%	大買/
2023/12/28	367.4	39.23	410.4	39.32	39.10	-43.1	22,491	-0.19%	大買/大賣/
2023/12/27	260.5	39.05	410.4	39.08	39.00	-149.8	22,323	-0.67%	大買/大賣/鉅額交易
2023/12/26	81.2	38.24	68.7	38.28	38.20	12.5	21,934	0.06%
2023/12/25	233	38.55	123.9	38.55	38.15	109.1	21,872	0.50%	大買/大賣/鉅額交易
2023/12/22	267	39.24	274.3	39.22	38.85	-7.3	21,793	-0.03%	大買/大賣/
2023/12/21	156.5	38.66	272.2	38.73	39.55	-115.7	21,490	-0.54%	大買/大賣/鉅額交易
2023/12/20	273.8	39.04	288.1	39.08	38.90	-14.2	20,848	-0.07%	大買/大賣/
2023/12/19	394.1	38.73	438	38.89	39.20	-44	20,220	-0.22%	大買/大賣/
2023/12/18	619.6	38.98	505.7	39.07	39.25	113.8	19,508	0.58%	大買/大賣/鉅額交易
2023/12/15	1,019.2	38.63	1,820	38.74	38.40	-800.8	18,999	-4.21%	大買/大賣/鉅額交易
2023/12/14	92.3	37.20	97.8	37.26	37.10	-5.6	17,448	-0.03%
2023/12/13	171.9	37.31	76	37.24	37.10	96	17,348	0.55%	大買/
2023/12/12	216	37.40	250.9	37.42	37.45	-34.9	18,028	-0.19%	大買/大賣/
2023/12/11	152.2	36.89	123.2	36.87	36.80	29	17,948	0.16%	大買/大賣/
2023/12/08	98.9	37.12	107.1	37.16	37.00	-8.2	17,853	-0.05%	大賣/
2023/12/07	347.1	37.06	253.3	37.28	36.75	93.8	17,768	0.53%	大買/大賣/
2023/12/06	288.4	36.74	191.6	36.76	36.65	96.8	17,470	0.55%	大買/大賣/
2023/12/05	805.2	37.11	287.2	37.11	36.85	518	17,143	3.02%	大買/大賣/鉅額交易
2023/12/04	1,120.5	39.26	906.1	39.59	38.35	214.4	16,571	1.29%	大買/大賣/鉅額交易
2023/12/01	795.9	38.77	73.2	38.64	38.30	722.7	15,709	4.60%	大買/鉅額交易
2023/11/30	97.7	38.94	169.5	38.92	38.90	-71.8	15,554	-0.46%	大賣/
2023/11/29	175.1	39.58	89.8	39.47	39.35	85.3	15,449	0.55%	大買/
2023/11/28	99.8	39.57	188.8	39.64	39.90	-89.1	15,616	-0.57%	大賣/
2023/11/27	187	39.48	192.7	39.55	39.00	-5.7	15,835	-0.04%	大買/大賣/
2023/11/24	523.4	40.06	679.2	39.90	39.55	-155.7	15,734	-0.99%	大買/大賣/鉅額交易
2023/11/22	91.6	38.73	179.3	38.72	38.90	-87.7	14,929	-0.59%	大賣/
2023/11/21	259.4	38.49	325.4	38.53	38.85	-66	14,910	-0.44%	大買/大賣/
2023/11/20	278.8	38.32	349.1	38.07	38.05	-70.4	14,813	-0.48%	大買/大賣/
2023/11/17	133	38.04	166.9	38.10	38.00	-33.9	14,715	-0.23%	大買/大賣/
2023/11/16	536.3	38.16	486.7	38.04	38.15	49.6	14,708	0.34%	大買/大賣/
2023/11/15	518.3	37.74	925.1	37.56	38.10	-406.7	14,372	-2.83%	大買/大賣/鉅額交易
2023/11/14	48.5	35.79	45.6	35.84	36.00	2.9	13,525	0.02%
2023/11/13	36.4	35.63	69.6	35.71	35.95	-33.2	13,689	-0.24%
2023/11/10	66.7	35.39	82.3	35.34	35.45	-15.6	13,848	-0.11%
2023/11/09	71.5	35.43	105.1	35.46	35.55	-33.7	14,053	-0.24%	大賣/
2023/11/08	194.7	35.81	49.8	35.78	35.60	144.9	14,702	0.99%	大買/鉅額交易
2023/11/07	76.8	36.10	96.8	36.18	36.20	-20	14,722	-0.14%
2023/11/06	65.5	35.92	255.5	35.87	36.15	-190	15,081	-1.26%	大賣/鉅額交易
2023/11/03	55.6	35.11	108.7	35.08	35.30	-53.2	15,292	-0.35%	大賣/
2023/11/02	49.6	34.41	73.2	34.47	34.50	-23.6	15,648	-0.15%
2023/11/01	114.6	34.19	99.2	34.10	34.10	15.4	15,896	0.10%	大買/
2023/10/31	153.5	34.72	49.3	34.80	34.35	104.2	16,955	0.61%	大買/鉅額交易
2023/10/30	19.3	35.20	39.5	35.24	35.40	-20.2	19,616	-0.10%
2023/10/27	43.6	35.07	37.3	35.11	35.05	6.3	19,758	0.03%
2023/10/26	110.4	34.93	26	35.02	34.85	84.4	19,979	0.42%	大買/
2023/10/25	56.7	35.65	76.9	35.66	35.50	-20.2	20,042	-0.10%
2023/10/24	57.5	34.99	81.3	35.00	35.05	-23.9	20,148	-0.12%
2023/10/23	146.6	34.96	59.5	35.05	34.75	87.2	20,329	0.43%	大買/
2023/10/20	166.5	34.99	53.3	35.06	34.85	113.3	20,562	0.55%	大買/鉅額交易
2023/10/19	44.4	35.51	38	35.58	35.75	6.4	20,932	0.03%
2023/10/18	84.5	35.71	31.2	35.84	35.60	53.3	21,258	0.25%
2023/10/17	37.7	36.29	107.9	36.32	36.10	-70.2	21,223	-0.33%	大賣/
2023/10/16	419.5	35.93	198.8	35.93	36.05	220.7	21,485	1.03%	大買/大賣/鉅額交易
2023/10/13	152	37.45	72.1	37.47	37.35	79.9	21,407	0.37%	大買/
2023/10/12	104.1	37.29	229	37.58	37.85	-124.8	21,660	-0.58%	大買/大賣/鉅額交易
2023/10/11	97.2	37.42	138.2	37.43	37.25	-41	21,669	-0.19%	大賣/
2023/10/06	252.1	37.07	475.1	36.96	37.00	-223	21,830	-1.02%	大買/大賣/鉅額交易
2023/10/05	116.7	36.04	222.1	35.97	36.05	-105.3	21,818	-0.48%	大買/大賣/鉅額交易
2023/10/04	314.1	35.09	105.5	35.12	35.10	208.6	21,783	0.96%	大買/大賣/鉅額交易
2023/10/03	287.7	36.35	44.7	36.23	36.00	243	21,649	1.12%	大買/鉅額交易
2023/10/02	69.7	37.05	50.7	37.14	37.10	18.9	21,593	0.09%
2023/09/28	58.7	36.89	109.7	37.03	36.80	-51	21,784	-0.23%	大賣/
2023/09/27	131	37.05	57.2	36.95	36.75	73.8	22,001	0.34%	大買/
2023/09/26	125.5	37.68	95.2	37.68	37.60	30.3	22,212	0.14%	大買/
2023/09/25	37.6	37.61	57.7	37.70	37.70	-20.1	22,855	-0.09%
2023/09/22	51.5	37.26	54.8	37.29	37.40	-3.3	23,740	-0.01%
2023/09/21	132.2	37.36	111.2	37.39	37.20	20.9	24,523	0.09%	大買/大賣/
2023/09/20	602.7	38.42	379.7	38.32	37.65	223	26,186	0.85%	大買/大賣/鉅額交易
2023/09/19	170.1	38.02	114	37.98	37.90	56.1	26,391	0.21%	大買/大賣/
2023/09/18	104.1	37.79	83.7	37.75	37.70	20.5	26,834	0.08%	大買/
2023/09/15	64.7	37.64	209	37.78	38.25	-144.3	27,128	-0.53%	大賣/鉅額交易
2023/09/14	74.4	37.21	114.4	37.20	37.55	-40	26,741	-0.15%	大賣/
2023/09/13	42.8	36.53	128.9	36.63	36.80	-86.1	27,153	-0.32%	大賣/
2023/09/12	92.5	36.42	89.1	36.30	36.55	3.4	29,420	0.01%
2023/09/11	144.9	35.98	81.6	35.82	35.75	63.3	29,587	0.21%	大買/
2023/09/08	114.9	36.50	97.8	36.51	36.50	17.1	29,685	0.06%	大買/
2023/09/07	119	36.93	67.5	36.89	36.75	51.5	29,742	0.17%	大買/
2023/09/06	88.6	37.60	115.2	37.48	37.40	-26.6	29,853	-0.09%	大賣/
2023/09/05	223.1	37.65	111.1	37.59	37.60	112	29,991	0.37%	大買/大賣/鉅額交易
2023/09/04	235.4	37.38	318.2	37.61	38.00	-82.8	30,532	-0.27%	大買/大賣/
2023/09/01	444.4	37.88	297.5	37.85	37.25	147	30,738	0.48%	大買/大賣/鉅額交易
2023/08/31	245.3	37.37	260.7	37.40	38.00	-15.4	30,855	-0.05%	大買/大賣/
2023/08/30	47	36.74	49.9	36.79	36.75	-2.9	31,045	-0.01%
2023/08/29	62	36.30	77	36.46	36.65	-15	31,320	-0.05%
2023/08/28	44	36.29	42.4	36.39	36.40	1.6	31,504	0.01%
2023/08/25	57.9	36.24	171	36.40	36.35	-113.2	31,607	-0.36%	大賣/鉅額交易
2023/08/24	135.1	35.97	260	36.12	36.25	-124.8	31,683	-0.39%	大買/大賣/鉅額交易
2023/08/23	52.4	36.14	73.4	36.19	36.05	-20.9	31,599	-0.07%
2023/08/22	111.6	36.14	57.2	36.15	35.90	54.4	31,758	0.17%	大買/
2023/08/21	71.4	36.59	76.4	36.61	36.55	-5	31,803	-0.02%
2023/08/18	206.5	36.56	161.5	36.53	36.40	45	31,887	0.14%	大買/大賣/
2023/08/17	103.2	35.97	180.4	36.02	36.40	-77.2	31,950	-0.24%	大買/大賣/
2023/08/16	153.1	35.62	242.4	35.65	35.70	-89.3	32,010	-0.28%	大買/大賣/
2023/08/15	146.6	36.04	188.2	36.06	35.90	-41.6	32,256	-0.13%	大買/大賣/
2023/08/14	460.8	36.02	514.6	36.04	35.70	-53.9	32,246	-0.17%	大買/大賣/
2023/08/11	124.1	38.30	124.6	38.29	38.10	-0.5	31,692	0.00%	大買/大賣/
2023/08/10	365	38.97	276.2	38.81	38.35	88.8	31,654	0.28%	大買/大賣/
2023/08/09	226	39.11	162.6	39.12	38.95	63.4	31,430	0.20%	大買/大賣/
2023/08/08	172.9	39.89	207.3	39.89	39.55	-34.4	31,292	-0.11%	大買/大賣/
2023/08/07	163.5	39.12	299.5	39.16	39.35	-136.1	31,124	-0.44%	大買/大賣/鉅額交易
2023/08/04	1,028.7	39.23	896.3	39.35	38.90	132.4	31,013	0.43%	大買/大賣/鉅額交易
2023/08/02	3,927.2	42.33	2,913.3	42.27	41.35	1,013.9	30,500	3.32%	大買/大賣/鉅額交易
2023/08/01	83.8	40.25	110.6	40.34	40.45	-26.8	28,883	-0.09%	大賣/
2023/07/31	364.2	40.15	92	40.41	40.00	272.2	29,099	0.94%	大買/鉅額交易
2023/07/28	81.7	40.44	46.3	40.47	40.50	35.4	29,027	0.12%
2023/07/27	78.6	40.35	116.5	40.42	40.35	-37.9	29,065	-0.13%	大賣/
2023/07/26	235.4	40.33	159.2	40.15	39.85	76.2	29,173	0.26%	大買/大賣/
2023/07/25	127.2	40.11	306.3	40.06	40.40	-179.1	29,388	-0.61%	大買/大賣/鉅額交易
2023/07/24	430.5	39.09	527.7	38.99	39.10	-97.2	29,490	-0.33%	大買/大賣/
2023/07/21	400.3	40.28	210.7	40.13	39.90	189.6	29,284	0.65%	大買/大賣/鉅額交易
2023/07/20	151.6	40.69	125.2	40.82	40.60	26.4	29,311	0.09%	大買/大賣/
2023/07/19	198.9	40.69	202.1	40.81	40.40	-3.3	29,499	-0.01%	大買/大賣/
2023/07/18	452.3	40.94	109.2	40.87	40.65	343	29,507	1.16%	大買/大賣/鉅額交易
2023/07/17	208.5	41.40	338.5	41.53	41.45	-130	29,426	-0.44%	大買/大賣/鉅額交易
2023/07/14	137.1	41.04	215	41.13	40.85	-77.9	29,446	-0.26%	大買/大賣/
2023/07/13	367.3	41.31	335.8	41.40	40.80	31.5	29,844	0.11%	大買/大賣/
2023/07/12	97.6	41.18	238.1	41.36	41.35	-140.5	30,584	-0.46%	大賣/鉅額交易
2023/07/11	184.6	41.22	129.7	41.21	40.90	54.9	31,559	0.17%	大買/大賣/
2023/07/10	153.3	41.03	170.4	41.31	41.15	-17.2	31,979	-0.05%	大買/大賣/
2023/07/07	238.9	41.06	184.2	41.09	41.20	54.7	32,349	0.17%	大買/大賣/
2023/07/06	102.4	41.72	170.3	41.83	41.75	-67.9	32,443	-0.21%	大買/大賣/
2023/07/05	386.1	41.90	161.7	41.90	41.70	224.3	32,592	0.69%	大買/大賣/鉅額交易
2023/07/04	388.5	42.05	236.9	42.03	41.90	151.6	32,579	0.47%	大買/大賣/鉅額交易
2023/07/03	486.5	42.13	575.8	42.05	42.40	-89.3	32,809	-0.27%	大買/大賣/
2023/06/30	748.5	41.17	535.8	41.33	41.00	212.7	32,848	0.65%	大買/大賣/鉅額交易
2023/06/29	831.9	40.86	241.2	40.88	40.60	590.7	32,276	1.83%	大買/大賣/鉅額交易
2023/06/28	1,320.8	41.46	684.8	41.40	41.10	636	31,888	1.99%	大買/大賣/鉅額交易
2023/06/27	859.2	43.96	437.5	43.87	43.55	421.7	31,370	1.34%	大買/大賣/鉅額交易
2023/06/26	439.7	45.21	198.7	45.19	44.80	241	31,693	0.76%	大買/大賣/鉅額交易
2023/06/21	259.5	46.44	189.3	46.38	46.25	70.1	32,110	0.22%	大買/大賣/
2023/06/20	304.9	47.06	375.3	47.10	46.90	-70.4	31,981	-0.22%	大買/大賣/
2023/06/19	406.4	46.48	360.2	46.64	46.80	46.3	31,780	0.15%	大買/大賣/
2023/06/16	1,022.7	46.79	1,039.1	46.88	46.85	-16.4	31,611	-0.05%	大買/大賣/
2023/06/15	86.5	45.43	171	45.45	45.55	-84.5	29,754	-0.28%	大賣/
2023/06/14	124.5	45.12	147.8	45.15	45.15	-23.2	30,789	-0.08%	大買/大賣/
2023/06/13	164.2	44.68	205.2	44.73	44.65	-41.1	30,901	-0.13%	大買/大賣/
2023/06/12	330.1	44.80	117.4	44.78	44.60	212.7	31,142	0.68%	大買/大賣/鉅額交易
2023/06/09	220.1	45.38	145.5	45.37	45.30	74.6	31,339	0.24%	大買/大賣/
2023/06/08	590.4	45.02	296.7	45.09	45.00	293.6	31,906	0.92%	大買/大賣/鉅額交易
2023/06/07	469.3	45.75	158.9	45.74	45.65	310.4	32,130	0.97%	大買/大賣/鉅額交易
2023/06/06	483.2	46.23	336.6	46.25	46.15	146.6	32,358	0.45%	大買/大賣/鉅額交易
2023/06/05	340.7	47.21	314.2	47.21	46.95	26.5	32,793	0.08%	大買/大賣/
2023/06/02	147.8	46.19	232.9	46.28	46.40	-85.1	33,858	-0.25%	大買/大賣/
2023/06/01	493.7	45.61	215.2	45.59	45.50	278.5	34,064	0.82%	大買/大賣/鉅額交易
2023/05/31	128.9	46.29	194.9	46.32	46.20	-66	34,591	-0.19%	大買/大賣/
2023/05/30	308.5	46.20	235.7	46.58	46.15	72.8	36,311	0.20%	大買/大賣/
2023/05/29	88.2	46.28	236.5	46.32	46.60	-148.3	38,028	-0.39%	大賣/鉅額交易
2023/05/26	214.4	45.72	131.9	45.75	45.55	82.4	38,563	0.21%	大買/大賣/
2023/05/25	320.1	45.96	214.7	45.94	45.85	105.4	38,857	0.27%	大買/大賣/鉅額交易
2023/05/24	108.5	46.05	192.5	46.28	46.35	-84	39,438	-0.21%	大買/大賣/
2023/05/23	362.2	46.11	123.5	46.11	46.10	238.7	40,296	0.59%	大買/大賣/鉅額交易
2023/05/22	300.3	46.47	211.9	46.65	46.25	88.4	41,148	0.21%	大買/大賣/
2023/05/19	438	46.87	162.9	46.73	46.45	275.1	42,489	0.65%	大買/大賣/鉅額交易
2023/05/18	123.1	47.32	208.1	47.36	47.60	-85	43,618	-0.19%	大買/大賣/
2023/05/17	182.4	46.86	128	46.85	46.75	54.4	44,200	0.12%	大買/大賣/
2023/05/16	86.5	46.51	169	46.53	46.60	-82.5	44,831	-0.18%	大賣/
2023/05/15	144.9	45.56	120.1	45.61	45.90	24.8	45,104	0.06%	大買/大賣/
2023/05/12	259.1	46.31	147	46.31	45.90	112.1	45,729	0.25%	大買/大賣/鉅額交易
2023/05/11	259.1	46.31	147	46.31	45.90	112.1	45,863	0.24%	大買/大賣/鉅額交易
2023/05/10	211.5	46.96	326.7	46.89	47.05	-115.2	46,182	-0.25%	大買/大賣/鉅額交易
2023/05/09	699.4	46.72	599	46.70	46.25	100.4	47,115	0.21%	大買/大賣/
2023/05/08	1,344.2	48.04	596.1	48.05	47.70	748.1	47,357	1.58%	大買/大賣/鉅額交易
2023/05/05	350	50.60	365.3	50.63	50.10	-15.3	46,913	-0.03%	大買/大賣/
2023/05/04	169.5	50.28	279.2	50.33	50.30	-109.7	47,582	-0.23%	大買/大賣/鉅額交易
2023/05/03	115.7	49.93	183.7	50.07	50.20	-68	48,900	-0.14%	大買/大賣/
2023/05/02	230.7	50.12	289.4	50.20	50.40	-58.7	50,878	-0.12%	大買/大賣/
2023/04/28	330.2	49.74	532.6	49.77	49.65	-202.5	53,192	-0.38%	大買/大賣/鉅額交易
2023/04/27	256.8	48.37	199.3	48.44	48.30	57.5	53,203	0.11%	大買/大賣/
2023/04/26	218.4	48.20	190.2	48.42	48.75	28.2	53,147	0.05%	大買/大賣/
2023/04/25	391	49.15	214.1	48.99	48.60	176.9	53,164	0.33%	大買/大賣/鉅額交易
2023/04/24	274.4	49.64	207	49.70	49.85	67.4	53,666	0.13%	大買/大賣/
2023/04/21	241.2	50.00	222.5	50.01	49.90	18.7	53,707	0.03%	大買/大賣/
2023/04/20	250.3	49.97	226.7	49.96	49.85	23.6	54,235	0.04%	大買/大賣/
2023/04/19	226.9	50.91	338.9	50.93	50.70	-112.1	55,088	-0.20%	大買/大賣/鉅額交易
2023/04/18	748.4	50.87	406.3	50.72	50.40	342.1	55,807	0.61%	大買/大賣/鉅額交易
2023/04/17	1,170.4	52.05	1,013	52.09	51.90	157.4	55,960	0.28%	大買/大賣/鉅額交易
2023/04/14	686	51.05	1,164.5	51.02	51.50	-478.4	57,315	-0.83%	大買/大賣/鉅額交易
2023/04/13	647.2	49.99	425.5	50.09	49.50	221.7	57,195	0.39%	大買/大賣/鉅額交易
2023/04/12	362.5	50.05	544.2	50.04	49.95	-181.7	58,092	-0.31%	大買/大賣/鉅額交易
2023/04/11	368	49.51	447.9	49.51	49.45	-79.9	58,866	-0.14%	大買/大賣/
2023/04/10	616.7	49.46	368.5	49.19	49.10	248.2	59,744	0.42%	大買/大賣/鉅額交易
2023/04/07	320.5	49.58	346.8	49.59	49.55	-26.3	60,137	-0.04%	大買/大賣/
2023/04/06	528.2	48.57	631.6	48.66	49.40	-103.3	60,348	-0.17%	大買/大賣/鉅額交易
2023/03/31	1,014.9	49.11	424.9	49.07	48.75	590	60,414	0.98%	大買/大賣/鉅額交易
2023/03/30	368.6	50.10	254.7	50.00	49.85	113.9	60,949	0.19%	大買/大賣/鉅額交易
2023/03/29	517.9	49.99	528.8	50.19	50.00	-10.9	63,156	-0.02%	大買/大賣/
2023/03/28	1,508.4	50.01	1,405.4	49.91	49.80	103	63,770	0.16%	大買/大賣/鉅額交易
2023/03/27	1,069	51.71	418.6	51.42	51.30	650.4	63,196	1.03%	大買/大賣/鉅額交易
2023/03/24	687.4	52.92	703.3	52.98	53.10	-15.9	62,942	-0.03%	大買/大賣/
2023/03/23	143.2	51.87	157.5	51.94	52.00	-14.3	62,652	-0.02%	大買/大賣/
2023/03/22	215.5	51.82	207.1	51.79	51.70	8.4	63,005	0.01%	大買/大賣/
2023/03/21	286.9	52.11	316.1	52.26	51.60	-29.2	63,637	-0.05%	大買/大賣/
2023/03/20	562.4	52.12	320	51.91	51.70	242.4	63,826	0.38%	大買/大賣/鉅額交易
2023/03/17	261.3	52.13	648.4	52.24	52.80	-387	64,550	-0.60%	大買/大賣/鉅額交易
2023/03/16	346.4	51.23	328.2	51.10	50.70	18.2	64,938	0.03%	大買/大賣/
2023/03/15	333.4	51.94	548.3	51.91	51.50	-215	67,072	-0.32%	大買/大賣/鉅額交易
2023/03/14	497.3	51.42	322.8	51.19	50.80	174.4	68,046	0.26%	大買/大賣/鉅額交易
2023/03/13	599.6	51.26	544.8	51.47	52.30	54.8	69,167	0.08%	大買/大賣/
2023/03/10	572	51.45	543.9	51.53	51.50	28.1	71,266	0.04%	大買/大賣/
2023/03/09	799.2	53.42	628	53.35	52.60	171.2	72,456	0.24%	大買/大賣/鉅額交易
2023/03/08	1,109.4	53.61	818.2	53.64	53.50	291.2	74,395	0.39%	大買/大賣/鉅額交易
2023/03/07	1,500.4	52.82	1,911.8	53.00	53.80	-411.4	74,564	-0.55%	大買/大賣/鉅額交易
2023/03/06	482.9	50.75	491.6	50.77	50.70	-8.7	74,340	-0.01%	大買/大賣/
2023/03/03	929.1	50.21	744.1	50.26	49.95	185	76,079	0.24%	大買/大賣/鉅額交易
2023/03/02	2,144.7	49.95	1,972.2	49.98	50.20	172.6	76,368	0.23%	大買/大賣/鉅額交易
2023/03/01	1,982.8	51.64	555.5	51.45	51.00	1,427.3	75,765	1.88%	大買/大賣/鉅額交易
2023/02/24	825.9	56.94	548.9	56.71	56.60	277	75,178	0.37%	大買/大賣/鉅額交易
2023/02/23	571.5	57.64	381.3	57.63	57.30	190.2	75,552	0.25%	大買/大賣/鉅額交易
2023/02/22	801.3	57.30	739	57.46	57.30	62.3	76,635	0.08%	大買/大賣/
2023/02/21	1,003.2	58.38	746.4	58.34	57.80	256.8	78,358	0.33%	大買/大賣/鉅額交易
2023/02/20	1,108.1	58.33	1,146.2	58.41	58.60	-38.1	80,000	-0.05%	大買/大賣/
2023/02/17	1,283.6	55.62	1,119.7	56.16	57.50	163.9	82,088	0.20%	大買/大賣/鉅額交易
2023/02/16	1,134	55.24	1,483.6	55.36	56.30	-349.5	82,733	-0.42%	大買/大賣/鉅額交易
2023/02/15	483.5	53.71	1,070.1	53.77	54.20	-586.6	82,929	-0.71%	大買/大賣/鉅額交易
2023/02/14	921.9	53.47	734.7	53.47	52.90	187.2	83,055	0.23%	大買/大賣/鉅額交易
2023/02/13	270.1	52.73	365.9	52.90	53.10	-95.8	83,654	-0.11%	大買/大賣/
2023/02/10	934.1	53.44	712	53.32	53.00	222.1	85,030	0.26%	大買/大賣/鉅額交易
2023/02/09	473.4	53.09	606.3	53.23	53.40	-132.9	86,218	-0.15%	大買/大賣/鉅額交易
2023/02/08	903.6	53.07	775.7	52.94	52.70	127.9	86,205	0.15%	大買/大賣/鉅額交易
2023/02/07	1,234.4	52.56	958.2	52.46	52.60	276.2	86,045	0.32%	大買/大賣/鉅額交易
2023/02/06	1,058.9	54.49	863.5	54.43	53.90	195.4	85,738	0.23%	大買/大賣/鉅額交易
2023/02/03	675.3	54.07	803.3	54.17	54.20	-128	85,519	-0.15%	大買/大賣/鉅額交易
2023/02/02	1,219	54.39	1,059.6	54.25	54.00	159.4	85,024	0.19%	大買/大賣/鉅額交易
2023/02/01	1,595.3	53.76	1,668.8	54.06	54.60	-73.5	84,252	-0.09%	大買/大賣/
2023/01/31	2,072.9	53.33	2,240.1	53.44	54.20	-167.2	83,144	-0.20%	大買/大賣/鉅額交易
2023/01/30	1,527.7	50.30	2,323.4	50.23	52.00	-795.7	81,421	-0.98%	大買/大賣/鉅額交易
2023/01/17	232.4	47.34	636	47.45	47.70	-403.6	79,292	-0.51%	大買/大賣/鉅額交易
2023/01/16	726.4	46.91	682.8	46.94	47.05	43.6	79,485	0.05%	大買/大賣/
2023/01/13	636.6	47.21	547.7	47.13	46.85	88.9	79,961	0.11%	大買/大賣/
2023/01/12	1,494.2	47.48	1,476.5	47.44	47.10	17.7	80,296	0.02%	大買/大賣/
2023/01/11	544.8	47.37	520.3	47.42	47.10	24.5	79,661	0.03%	大買/大賣/
2023/01/10	1,628.3	47.81	1,462.3	47.65	47.20	166.1	79,638	0.21%	大買/大賣/鉅額交易
2023/01/09	1,524	47.30	1,447.5	47.62	47.60	76.5	79,338	0.10%	大買/大賣/
2023/01/06	1,049.1	46.92	1,352.3	47.19	47.70	-303.2	78,627	-0.39%	大買/大賣/鉅額交易
2023/01/05	1,178.3	47.19	1,136.8	47.24	47.00	41.5	78,464	0.05%	大買/大賣/
2023/01/04	2,436.8	47.62	2,508.9	47.91	46.95	-72.1	78,133	-0.09%	大買/大賣/
2023/01/03	1,357.3	46.41	1,022.5	46.60	46.95	334.7	76,474	0.44%	大買/大賣/鉅額交易
2022/12/30	2,060.6	47.64	2,469.7	47.73	47.20	-409.1	75,657	-0.54%	大買/大賣/鉅額交易
2022/12/29	1,600.1	46.52	1,084.2	46.44	46.60	515.9	74,686	0.69%	大買/大賣/鉅額交易
2022/12/28	1,455.3	48.12	1,511.1	48.31	47.60	-55.8	74,493	-0.07%	大買/大賣/
2022/12/27	592.7	47.62	909	47.66	47.90	-316.4	74,206	-0.43%	大買/大賣/鉅額交易
2022/12/26	675.3	46.68	670.7	46.69	46.65	4.6	74,481	0.01%	大買/大賣/
2022/12/23	806.5	46.76	702	46.75	46.75	104.5	75,126	0.14%	大買/大賣/鉅額交易
2022/12/22	2,283.8	48.24	1,912.4	47.94	47.55	371.5	75,683	0.49%	大買/大賣/鉅額交易
2022/12/21	3,249.6	48.51	3,399.7	48.49	47.75	-150.1	75,572	-0.20%	大買/大賣/鉅額交易
2022/12/20	1,387.2	47.16	1,478.3	47.31	46.10	-91.1	73,812	-0.12%	大買/大賣/
2022/12/19	967.5	47.32	605.1	47.16	46.95	362.4	73,561	0.49%	大買/大賣/鉅額交易
2022/12/16	946.7	48.08	1,126.7	48.15	48.20	-180	74,003	-0.24%	大買/大賣/鉅額交易
2022/12/15	815.8	48.09	787.1	48.13	48.05	28.7	73,914	0.04%	大買/大賣/
2022/12/14	763.3	47.59	933.6	47.70	47.85	-170.3	74,877	-0.23%	大買/大賣/鉅額交易
2022/12/13	949.3	47.59	1,091.7	47.71	47.30	-142.3	76,118	-0.19%	大買/大賣/鉅額交易
2022/12/12	726.8	46.74	615.8	46.83	47.15	111	75,796	0.15%	大買/大賣/鉅額交易
2022/12/09	1,347	47.24	1,171.7	47.08	46.95	175.3	76,135	0.23%	大買/大賣/鉅額交易
2022/12/08	1,961	48.32	2,044.8	48.35	47.90	-83.8	75,716	-0.11%	大買/大賣/
2022/12/07	2,630.7	48.33	2,549.8	48.23	47.30	80.9	75,092	0.11%	大買/大賣/
2022/12/06	1,514.6	48.77	1,471	48.79	48.30	43.6	74,060	0.06%	大買/大賣/
2022/12/05	2,190.7	48.62	2,264.9	48.78	49.05	-74.3	73,091	-0.10%	大買/大賣/
2022/12/02	2,969.3	48.16	3,695	48.16	48.90	-725.8	71,808	-1.01%	大買/大賣/鉅額交易
2022/12/01	2,355	47.28	1,878.8	47.09	46.00	476.2	69,304	0.69%	大買/大賣/鉅額交易
2022/11/30	2,049.9	46.55	2,619.5	46.68	46.70	-569.6	67,824	-0.84%	大買/大賣/鉅額交易
2022/11/29	953.1	45.25	811.2	45.27	45.45	141.9	65,835	0.22%	大買/大賣/鉅額交易
2022/11/28	1,538.5	45.22	1,416.9	45.34	45.95	121.6	65,403	0.19%	大買/大賣/鉅額交易
2022/11/25	1,840.7	44.94	2,322	45.00	45.25	-481.3	64,630	-0.74%	大買/大賣/鉅額交易
2022/11/24	879.1	42.76	1,029	42.97	43.90	-149.9	63,251	-0.24%	大買/大賣/鉅額交易
2022/11/23	1,422.8	43.21	1,229.1	43.27	42.90	193.7	62,958	0.31%	大買/大賣/鉅額交易
2022/11/22	1,511.6	42.26	1,556	42.34	42.60	-44.4	62,376	-0.07%	大買/大賣/
2022/11/21	1,186.5	43.57	840.3	43.59	43.20	346.2	62,300	0.56%	大買/大賣/鉅額交易
2022/11/18	2,139.2	43.93	1,902.8	43.87	43.70	236.4	62,621	0.38%	大買/大賣/鉅額交易
2022/11/17	3,546.1	45.80	2,560.5	45.34	44.55	985.6	63,126	1.56%	大買/大賣/鉅額交易
2022/11/16	3,512.4	48.44	3,545.9	48.10	48.00	-33.5	61,132	-0.05%	大買/大賣/
2022/11/15	3,967.5	46.86	4,151.6	47.12	48.35	-184.1	59,027	-0.31%	大買/大賣/鉅額交易
2022/11/14	2,350.6	43.83	2,953.9	43.96	44.55	-603.3	56,831	-1.06%	大買/大賣/鉅額交易
2022/11/11	1,417.8	42.27	2,017.2	42.32	42.15	-599.4	55,531	-1.08%	大買/大賣/鉅額交易
2022/11/10	1,088.8	41.13	1,199.5	41.22	41.05	-110.7	55,436	-0.20%	大買/大賣/鉅額交易
2022/11/09	1,734.1	41.07	1,460.6	41.07	40.70	273.5	55,961	0.49%	大買/大賣/鉅額交易
2022/11/08	2,250.4	40.59	2,161.4	40.48	40.10	88.9	57,038	0.16%	大買/大賣/
2022/11/07	1,212.5	38.95	2,373.4	39.20	40.45	-1,160.8	56,722	-2.05%	大買/大賣/鉅額交易
2022/11/04	597.2	36.81	506.9	36.75	36.80	90.3	54,996	0.16%	大買/大賣/
2022/11/03	656.9	36.80	783.4	36.65	37.20	-126.5	54,897	-0.23%	大買/大賣/鉅額交易
2022/11/02	1,229.3	37.29	771.2	37.13	36.70	458.1	54,959	0.83%	大買/大賣/鉅額交易
2022/11/01	609.5	36.63	904.6	36.59	37.05	-295.1	54,882	-0.54%	大買/大賣/鉅額交易
2022/10/31	519.3	35.76	535.4	35.80	35.75	-16	54,430	-0.03%	大買/大賣/
2022/10/28	397.3	35.86	362.6	35.65	35.35	34.7	54,459	0.06%	大買/大賣/
2022/10/27	717.2	35.57	896.1	35.52	36.10	-178.9	54,593	-0.33%	大買/大賣/鉅額交易
2022/10/26	945.9	35.05	864	34.92	34.50	81.8	54,874	0.15%	大買/大賣/
2022/10/25	613.1	35.81	442	35.76	35.35	171.1	55,190	0.31%	大買/大賣/鉅額交易
2022/10/24	580.6	36.59	625.5	36.53	36.15	-44.9	55,368	-0.08%	大買/大賣/
2022/10/21	902.8	35.89	1,034	35.91	35.75	-131.2	55,836	-0.23%	大買/大賣/鉅額交易
2022/10/20	632	34.38	597.1	34.48	34.80	34.9	55,494	0.06%	大買/大賣/
2022/10/19	487.6	35.79	436.5	35.83	35.50	51.2	55,194	0.09%	大買/大賣/
2022/10/18	520.3	35.50	535.2	35.61	35.55	-14.9	56,211	-0.03%	大買/大賣/
2022/10/17	767.7	34.75	564	34.74	35.45	203.7	57,411	0.35%	大買/大賣/鉅額交易
2022/10/14	673.9	36.32	817.9	36.37	36.25	-143.9	57,440	-0.25%	大買/大賣/鉅額交易
2022/10/13	1,201.4	36.41	1,047.4	35.62	34.65	154	57,487	0.27%	大買/大賣/鉅額交易
2022/10/12	608.2	36.96	777.7	37.05	37.50	-169.5	57,066	-0.30%	大買/大賣/鉅額交易
2022/10/11	873.9	37.24	649.4	37.25	36.85	224.5	57,342	0.39%	大買/大賣/鉅額交易
2022/10/07	524.4	38.91	384.1	38.96	39.10	140.3	56,835	0.25%	大買/大賣/鉅額交易
2022/10/06	1,148.8	39.46	1,026.3	39.29	39.15	122.4	56,900	0.22%	大買/大賣/鉅額交易
2022/10/05	1,675.2	40.37	1,312.9	40.39	39.55	362.3	56,737	0.64%	大買/大賣/鉅額交易
2022/10/04	1,286.8	40.08	1,723.5	40.19	39.75	-436.7	56,124	-0.78%	大買/大賣/鉅額交易
2022/10/03	1,273.1	39.24	950.9	39.01	38.70	322.2	55,642	0.58%	大買/大賣/鉅額交易
2022/09/30	1,374	39.88	1,304.8	39.95	40.50	69.3	55,200	0.13%	大買/大賣/
2022/09/29	1,501	40.07	1,783.2	40.17	40.00	-282.2	54,574	-0.52%	大買/大賣/鉅額交易
2022/09/28	1,654.4	39.71	1,396	39.01	38.15	258.4	53,971	0.48%	大買/大賣/鉅額交易
2022/09/27	781.5	40.03	967.4	40.10	40.95	-185.9	53,370	-0.35%	大買/大賣/鉅額交易
2022/09/26	959.4	39.74	932.4	39.75	39.10	27	53,533	0.05%	大買/大賣/
2022/09/23	1,540.6	41.50	1,464.6	40.91	40.50	76.1	53,473	0.14%	大買/大賣/
2022/09/22	950.8	41.95	943	42.08	42.20	7.8	53,419	0.01%	大買/大賣/
2022/09/21	2,508.1	42.56	2,221.5	42.46	42.00	286.6	53,190	0.54%	大買/大賣/鉅額交易
2022/09/20	2,290.6	41.55	2,931.8	41.61	42.50	-641.2	52,587	-1.22%	大買/大賣/鉅額交易
2022/09/19	810.5	40.01	842.2	40.06	39.75	-31.8	51,523	-0.06%	大買/大賣/
2022/09/16	979.8	39.82	736.8	39.74	39.35	243	51,682	0.47%	大買/大賣/鉅額交易
2022/09/15	1,162.2	40.58	939.1	40.54	40.50	223.1	51,590	0.43%	大買/大賣/鉅額交易
2022/09/14	1,044.9	40.44	1,007.6	40.69	41.25	37.2	51,776	0.07%	大買/大賣/
2022/09/13	1,564.8	40.51	1,787	40.54	40.95	-222.2	51,485	-0.43%	大買/大賣/鉅額交易
2022/09/12	430.2	39.32	680.4	39.28	39.30	-250.2	51,026	-0.49%	大買/大賣/鉅額交易
2022/09/08	507.6	38.17	651.8	38.23	38.35	-144.3	51,662	-0.28%	大買/大賣/鉅額交易
2022/09/07	676.4	37.77	623.7	37.70	37.50	52.7	52,452	0.10%	大買/大賣/
2022/09/06	833	38.06	917.4	38.00	37.80	-84.3	53,884	-0.16%	大買/大賣/
2022/09/05	826.4	38.89	670.4	38.59	38.15	156	55,751	0.28%	大買/大賣/鉅額交易
2022/09/02	1,132.4	39.44	1,224.5	39.47	39.15	-92.1	55,902	-0.16%	大買/大賣/
2022/09/01	903.2	39.26	978.6	39.66	39.90	-75.3	56,169	-0.13%	大買/大賣/
2022/08/31	989.9	39.42	1,414.5	39.53	39.70	-424.6	56,804	-0.75%	大買/大賣/鉅額交易
2022/08/30	1,430.1	39.50	1,248.9	39.39	39.15	181.2	57,300	0.32%	大買/大賣/鉅額交易
2022/08/29	698.1	38.08	779.5	38.25	38.50	-81.4	58,449	-0.14%	大買/大賣/
2022/08/26	2,389	40.09	2,200.2	39.79	38.95	188.7	59,969	0.31%	大買/大賣/鉅額交易
2022/08/25	2,072.6	39.65	2,159.6	39.58	39.25	-87	60,852	-0.14%	大買/大賣/
2022/08/24	3,025.3	38.84	3,436.8	38.93	39.45	-411.5	63,006	-0.65%	大買/大賣/鉅額交易
2022/08/23	700.6	37.50	625.1	37.47	37.40	75.5	66,603	0.11%	大買/大賣/
2022/08/22	628.9	37.66	665.4	37.78	37.80	-36.5	70,002	-0.05%	大買/大賣/
2022/08/19	1,279.2	38.16	1,105.4	37.74	37.35	173.9	74,283	0.23%	大買/大賣/鉅額交易
2022/08/18	1,070.2	37.75	1,124.8	37.86	38.20	-54.6	77,062	-0.07%	大買/大賣/
2022/08/17	2,719.1	38.04	2,753.1	38.15	38.10	-34	79,423	-0.04%	大買/大賣/
2022/08/16	2,489.5	36.99	2,158.4	37.04	37.10	331.1	80,040	0.41%	大買/大賣/鉅額交易
2022/08/15	3,345.9	35.89	3,701.6	36.00	36.75	-355.8	80,689	-0.44%	大買/大賣/鉅額交易
2022/08/12	1,530.4	33.81	1,772.6	33.87	34.40	-242.2	81,065	-0.30%	大買/大賣/鉅額交易
2022/08/11	262.6	32.30	440.8	32.31	32.25	-178.2	81,478	-0.22%	大買/大賣/鉅額交易
2022/08/10	281	31.81	383	31.81	31.65	-102	83,205	-0.12%	大買/大賣/鉅額交易
2022/08/09	655.1	31.71	353.7	31.61	31.50	301.4	84,264	0.36%	大買/大賣/鉅額交易
2022/08/08	1,061	32.77	848.3	32.60	32.35	212.7	85,484	0.25%	大買/大賣/鉅額交易
2022/08/05	178.2	32.06	221.1	32.08	32.05	-42.9	87,021	-0.05%	大買/大賣/
2022/08/04	268.6	31.65	263.9	31.61	31.60	4.8	89,249	0.01%	大買/大賣/
2022/08/03	475.1	32.21	376.9	32.15	32.10	98.2	90,385	0.11%	大買/大賣/
2022/08/02	572.5	33.11	609.1	33.07	32.70	-36.6	91,502	-0.04%	大買/大賣/
2022/08/01	959.3	33.82	670.8	33.67	33.40	288.5	92,208	0.31%	大買/大賣/鉅額交易
2022/07/29	878.9	33.98	710.7	33.91	33.90	168.2	92,505	0.18%	大買/大賣/鉅額交易
2022/07/28	1,031.2	33.97	1,247.5	33.98	34.20	-216.3	93,538	-0.23%	大買/大賣/鉅額交易
2022/07/27	655.2	33.06	617.2	32.88	33.00	38	94,051	0.04%	大買/大賣/
2022/07/26	682.9	33.08	650.7	33.07	33.25	32.2	95,125	0.03%	大買/大賣/
2022/07/25	1,295.9	33.17	1,483.4	33.07	33.45	-187.5	99,871	-0.19%	大買/大賣/鉅額交易
2022/07/22	1,894.5	32.16	1,516.1	32.06	32.05	378.4	101,903	0.37%	大買/大賣/鉅額交易
2022/07/21	427.1	33.48	520.1	33.82	34.05	-93	102,042	-0.09%	大買/大賣/
2022/07/20	518	33.83	560.4	33.91	33.50	-42.4	104,907	-0.04%	大買/大賣/
2022/07/19	530.5	33.59	407.3	33.54	33.70	123.1	106,695	0.12%	大買/大賣/鉅額交易
2022/07/18	609.6	34.07	683.5	34.00	34.10	-73.9	111,033	-0.07%	大買/大賣/
2022/07/15	372.3	33.20	332.9	33.24	33.10	39.4	114,012	0.03%	大買/大賣/
2022/07/14	393.4	32.81	453.9	33.12	33.40	-60.5	119,148	-0.05%	大買/大賣/
2022/07/13	483.2	33.24	535.9	33.26	33.30	-52.7	121,630	-0.04%	大買/大賣/
2022/07/12	692.9	32.57	585.4	32.50	32.55	107.5	123,450	0.09%	大買/大賣/鉅額交易
2022/07/11	592.6	33.66	757.2	33.69	33.45	-164.6	126,232	-0.13%	大買/大賣/鉅額交易
2022/07/08	838.7	33.72	674.6	33.60	33.25	164.1	130,524	0.13%	大買/大賣/鉅額交易
2022/07/07	772.4	33.50	997.3	33.50	33.80	-224.9	132,797	-0.17%	大買/大賣/鉅額交易
2022/07/06	823.5	33.58	780.4	33.56	33.10	43.1	133,707	0.03%	大買/大賣/
2022/07/05	1,051.8	34.39	1,043.7	34.33	34.20	8.1	133,216	0.01%	大買/大賣/
2022/07/04	1,121.6	34.05	1,106.8	34.05	34.40	14.8	132,608	0.01%	大買/大賣/
2022/07/01	937.3	35.34	1,038.6	35.15	34.70	-101.3	131,785	-0.08%	大買/大賣/鉅額交易
2022/06/30	1,713.1	36.77	1,484.2	36.62	36.05	228.9	131,073	0.17%	大買/大賣/鉅額交易
2022/06/29	585.6	36.65	656.5	36.78	37.10	-70.8	130,017	-0.05%	大買/大賣/
2022/06/28	1,143.2	36.47	1,171.6	36.46	37.00	-28.3	129,734	-0.02%	大買/大賣/
2022/06/27	1,044.9	37.68	953.8	37.74	37.45	91.1	128,898	0.07%	大買/大賣/
2022/06/24	1,066.6	37.28	954.4	37.13	37.00	112.1	128,165	0.09%	大買/大賣/鉅額交易
2022/06/23	1,002.9	37.80	1,177.3	37.76	37.45	-174.4	127,537	-0.14%	大買/大賣/鉅額交易
2022/06/22	1,157.7	39.15	1,048.8	38.27	37.80	108.9	126,759	0.09%	大買/大賣/鉅額交易
2022/06/21	1,042.6	39.88	1,031.7	39.93	40.40	11	125,885	0.01%	大買/大賣/
2022/06/20	1,530.5	42.36	1,366.4	41.99	40.60	164	125,198	0.13%	大買/大賣/鉅額交易
2022/06/17	1,148.7	42.20	1,465.7	42.44	42.40	-317	124,347	-0.25%	大買/大賣/鉅額交易
2022/06/16	1,892.6	43.49	1,879	42.94	41.55	13.6	123,433	0.01%	大買/大賣/
2022/06/15	3,318.2	43.99	2,654.1	43.59	43.05	664.1	122,525	0.54%	大買/大賣/鉅額交易
2022/06/14	3,721.9	43.95	3,888.4	44.08	44.70	-166.5	120,804	-0.14%	大買/大賣/鉅額交易
2022/06/13	1,057	42.29	994.1	42.48	42.55	62.9	118,737	0.05%	大買/大賣/
2022/06/10	1,597	43.14	1,483.7	43.16	43.15	113.3	118,187	0.10%	大買/大賣/鉅額交易
2022/06/09	2,008.9	42.93	2,101.8	42.95	44.00	-92.9	117,463	-0.08%	大買/大賣/
2022/06/08	3,063.2	43.64	2,989.1	43.61	43.35	74.1	116,333	0.06%	大買/大賣/
2022/06/07	4,038.5	44.05	3,757.6	43.84	43.30	280.9	115,269	0.24%	大買/大賣/鉅額交易
2022/06/06	3,739.9	44.70	3,369.9	44.19	43.55	370.1	113,749	0.33%	大買/大賣/鉅額交易
2022/06/02	3,919.9	47.53	3,332.5	47.25	46.70	587.4	112,683	0.52%	大買/大賣/鉅額交易
2022/06/01	5,966.6	48.82	5,878.4	49.02	48.50	88.1	111,442	0.08%	大買/大賣/
2022/05/31	3,857.6	47.31	4,080.5	47.37	47.10	-222.8	108,762	-0.20%	大買/大賣/鉅額交易
2022/05/30	6,833.7	47.39	6,811.3	47.60	47.20	22.4	103,563	0.02%	大買/大賣/
2022/05/27	7,864.2	45.27	8,211.7	45.41	45.25	-347.4	100,064	-0.35%	大買/大賣/鉅額交易
2022/05/26	5,416.2	43.96	4,768.1	43.60	42.70	648.1	96,022	0.67%	大買/大賣/鉅額交易
2022/05/25	4,317.8	42.10	5,301.2	42.27	44.20	-983.4	92,605	-1.06%	大買/大賣/鉅額交易
2022/05/24	3,712.1	40.33	4,712.7	40.39	40.20	-1,000.6	89,692	-1.12%	大買/大賣/鉅額交易
2022/05/23	4,208.2	40.05	3,127.2	39.90	39.30	1,081	88,025	1.23%	大買/大賣/鉅額交易
2022/05/20	3,917.3	39.12	4,796.5	39.08	39.20	-879.3	86,458	-1.02%	大買/大賣/鉅額交易
2022/05/19	2,246	37.23	1,683	37.22	37.00	563	83,932	0.67%	大買/大賣/鉅額交易
2022/05/18	2,913.7	38.96	3,003.9	38.93	39.40	-90.2	82,135	-0.11%	大買/大賣/
2022/05/17	2,512	37.96	2,365.1	37.97	37.60	146.9	80,262	0.18%	大買/大賣/鉅額交易
2022/05/16	2,036.3	37.20	2,243.2	37.18	38.35	-206.9	78,910	-0.26%	大買/大賣/鉅額交易
2022/05/13	4,075.2	37.48	3,706.8	37.53	36.85	368.5	77,209	0.48%	大買/大賣/鉅額交易
2022/05/12	3,976.7	37.85	4,326.2	37.87	37.50	-349.5	74,908	-0.47%	大買/大賣/鉅額交易
2022/05/11	2,227.5	37.16	2,013.7	36.94	36.50	213.8	72,547	0.29%	大買/大賣/鉅額交易
2022/05/10	2,117.8	38.70	2,382.8	38.61	38.25	-265	71,199	-0.37%	大買/大賣/鉅額交易
2022/05/09	2,043.1	40.37	1,760.8	39.71	38.80	282.3	69,713	0.40%	大買/大賣/鉅額交易
2022/05/06	1,319.9	41.27	1,293.7	41.30	41.70	26.2	68,545	0.04%	大買/大賣/
2022/05/05	2,218.4	42.73	2,448.3	42.75	41.90	-229.9	67,551	-0.34%	大買/大賣/鉅額交易
2022/05/04	1,987	42.69	1,713.4	42.64	41.85	273.6	65,940	0.41%	大買/大賣/鉅額交易
2022/05/03	2,788.1	44.20	2,475.8	44.13	43.10	312.3	64,473	0.48%	大買/大賣/鉅額交易
2022/04/29	7,648.8	46.65	6,785.1	46.46	44.80	863.6	62,926	1.37%	大買/大賣/鉅額交易
2022/04/28	3,450.3	44.40	4,359.8	44.86	46.75	-909.5	57,896	-1.57%	大買/大賣/鉅額交易
2022/04/27	1,742.6	42.46	1,823	42.46	42.50	-80.4	54,592	-0.15%	大買/大賣/
2022/04/26	5,146	44.44	4,915.3	44.25	43.95	230.7	52,883	0.44%	大買/大賣/鉅額交易
2022/04/25	2,886.8	43.74	2,515.2	43.55	43.80	371.6	49,418	0.75%	大買/大賣/鉅額交易
2022/04/22	7,530.8	46.54	7,531.1	46.38	46.10	-0.3	47,070	0.00%	大買/大賣/
2022/04/21	4,433	44.75	4,400.3	44.70	44.75	32.8	42,273	0.08%	大買/大賣/
2022/04/20	6,564.7	44.22	6,351.4	44.22	45.30	213.3	38,811	0.55%	大買/大賣/鉅額交易
2022/04/19	3,282.6	40.75	4,075.4	41.31	42.75	-792.8	33,421	-2.37%	大買/大賣/鉅額交易
2022/04/18	3,117.8	38.50	3,063.3	38.57	38.90	54.5	30,522	0.18%	大買/大賣/
2022/04/15	4,632.6	38.08	4,596.5	38.26	38.75	36.1	28,281	0.13%	大買/大賣/
2022/04/14	4,861.3	36.13	4,513.8	36.30	37.20	347.5	24,883	1.40%	大買/大賣/鉅額交易
2022/04/13	1,945.4	32.83	2,404.7	33.14	34.30	-459.3	20,155	-2.28%	大買/大賣/鉅額交易
2022/04/12	787.1	30.48	1,226	30.75	31.20	-438.9	17,256	-2.54%	大買/大賣/鉅額交易
2022/04/11	30.7	28.78	54.2	28.92	28.95	-23.4	15,864	-0.15%
2022/04/08	28.1	28.24	78.1	28.62	29.00	-49.9	15,765	-0.32%
2022/04/07	86.3	28.31	27	28.22	28.10	59.3	15,769	0.38%
2022/04/06	47.9	28.92	44.6	28.88	28.85	3.3	15,649	0.02%
2022/04/01	32	29.15	48.2	29.19	29.40	-16.2	15,618	-0.10%
2022/03/31	76.2	29.50	182.9	29.56	29.40	-106.7	15,547	-0.69%	大賣/鉅額交易
2022/03/30	162.6	29.25	142	29.30	29.05	20.6	15,289	0.13%	大買/大賣/
2022/03/29	19.4	28.89	16.9	28.82	28.80	2.5	15,060	0.02%
2022/03/28	94.6	28.35	54.5	28.32	28.60	40.2	14,999	0.27%
2022/03/25	22.4	29.08	45.3	29.08	29.05	-22.9	14,875	-0.15%
2022/03/24	64.2	29.33	61.4	29.42	29.30	2.8	14,876	0.02%
2022/03/23	88.4	29.42	86.3	29.47	29.50	2.2	14,855	0.01%
2022/03/22	105.3	29.47	133.6	29.51	29.55	-28.4	14,834	-0.19%	大買/大賣/
2022/03/21	122.5	29.24	86.3	29.33	29.15	36.2	14,736	0.25%	大買/
2022/03/18	24.3	28.81	86.5	28.84	29.10	-62.2	14,688	-0.42%
2022/03/17	32.3	28.38	58.7	28.45	28.35	-26.4	14,536	-0.18%
2022/03/16	146.1	28.13	159.1	28.06	27.95	-13	14,441	-0.09%	大買/大賣/
2022/03/15	116.6	28.80	68.4	28.70	28.60	48.1	14,104	0.34%	大買/
2022/03/14	51.6	29.16	137.6	29.23	29.55	-86.1	13,942	-0.62%	大賣/
2022/03/11	58.2	28.87	127.2	28.93	28.70	-69	13,783	-0.50%	大賣/
2022/03/10	178.5	28.97	271.4	29.10	29.15	-93	13,591	-0.68%	大買/大賣/
2022/03/09	259.6	29.20	206.2	29.13	29.00	53.4	13,232	0.40%	大買/大賣/
2022/03/08	953	30.83	722.1	29.88	28.70	231	12,865	1.80%	大買/大賣/鉅額交易
2022/03/07	575.3	30.29	529	30.30	30.55	46.3	11,695	0.40%	大買/大賣/
2022/03/04	691.2	30.33	747.6	30.26	30.05	-56.4	10,890	-0.52%	大買/大賣/
2022/03/03	164.6	29.39	504.9	29.46	29.85	-340.4	10,167	-3.35%	大買/大賣/鉅額交易
2022/03/02	278.1	29.02	186.6	29.15	28.85	91.5	10,387	0.88%	大買/大賣/
2022/03/01	341.6	29.03	461.3	29.02	29.00	-119.7	10,406	-1.15%	大買/大賣/鉅額交易
2022/02/25	148.3	28.22	155	28.13	27.90	-6.7	9,906	-0.07%	大買/大賣/
2022/02/24	245.2	27.92	303	27.90	27.75	-57.8	9,778	-0.59%	大買/大賣/
2022/02/23	433.3	28.21	368.1	28.03	27.85	65.2	9,483	0.69%	大買/大賣/
2022/02/22	239.7	27.95	287	28.10	28.30	-47.3	8,918	-0.53%	大買/大賣/
2022/02/21	195.4	27.85	237.3	27.87	27.85	-41.9	8,469	-0.49%	大買/大賣/
2022/02/18	45.4	27.13	59.9	27.18	27.30	-14.5	8,189	-0.18%
2022/02/17	46.3	26.96	70.9	27.08	27.05	-24.6	8,224	-0.30%
2022/02/16	7.4	26.50	7.3	26.49	26.55	0.2	8,170	0.00%
2022/02/15	15.1	26.25	10.1	26.29	26.20	5	8,344	0.06%
2022/02/14	16.5	26.31	25	26.30	26.40	-8.5	8,444	-0.10%
2022/02/11	36.1	26.88	64	27.00	26.75	-27.9	8,521	-0.33%
2022/02/10	61.1	27.24	73.5	27.29	27.15	-12.4	8,582	-0.14%
2022/02/09	59.1	27.26	83	27.14	27.20	-23.9	8,836	-0.27%
2022/02/08	55.1	26.97	119.9	26.92	27.10	-64.8	8,902	-0.73%	大賣/
2022/02/07	27	25.90	85.8	26.32	26.55	-58.8	8,858	-0.66%
2022/01/26	14	25.58	51.8	25.58	25.70	-37.8	9,026	-0.42%
2022/01/25	65	25.44	20.3	25.37	25.25	44.7	9,155	0.49%
2022/01/24	47.2	25.64	50	25.85	26.00	-2.8	9,147	-0.03%
2022/01/21	99.7	26.55	105.6	26.34	26.05	-5.9	9,163	-0.06%	大賣/
2022/01/20	25.1	26.36	113.4	26.45	26.45	-88.3	9,032	-0.98%	大賣/
2022/01/19	20.3	25.95	13.6	25.94	25.90	6.7	8,962	0.07%
2022/01/18	21.2	26.38	36.3	26.26	26.30	-15.1	8,972	-0.17%
2022/01/17	9.6	26.10	17.2	26.10	26.10	-7.6	9,000	-0.08%
2022/01/14	34.9	26.11	33.5	26.14	26.35	1.4	9,173	0.02%
2022/01/13	192	26.60	181.5	26.64	26.25	10.5	9,409	0.11%	大買/大賣/
2022/01/12	10.1	26.06	69	26.14	26.15	-58.9	9,551	-0.62%
2022/01/11	23.2	25.74	27.2	25.93	25.80	-4	9,573	-0.04%
2022/01/10	32.8	25.44	26	25.43	25.60	6.8	9,860	0.07%
2022/01/07	22.5	25.71	37.6	25.77	25.60	-15.1	10,449	-0.14%
2022/01/06	22.8	25.88	12.3	25.92	25.95	10.5	10,675	0.10%
2022/01/05	19.6	26.06	26.2	26.14	26.05	-6.6	10,723	-0.06%
2022/01/04	17.5	26.11	18	26.19	26.15	-0.5	10,800	0.00%
2022/01/03	12.5	26.36	21.5	26.35	26.25	-9	10,869	-0.08%
2021/12/30	30.7	26.27	47.1	26.39	26.50	-16.4	10,910	-0.15%
2021/12/29	11.4	26.44	24.5	26.49	26.50	-13.2	10,952	-0.12%
2021/12/28	42.7	26.51	60.5	26.53	26.55	-17.7	11,040	-0.16%
2021/12/27	20.8	26.26	17	26.29	26.30	3.8	11,108	0.03%
2021/12/24	28.2	26.29	28.1	26.37	26.25	0.2	11,277	0.00%
2021/12/23	5.3	26.31	20.9	26.28	26.35	-15.7	11,413	-0.14%
2021/12/22	19.2	26.12	28.2	26.21	26.05	-9	11,648	-0.08%
2021/12/21	18.5	25.96	21.2	26.08	26.15	-2.7	11,852	-0.02%
2021/12/20	42.1	26.24	28	26.35	26.10	14.1	11,976	0.12%
2021/12/17	14.3	26.08	54.5	26.11	25.90	-40.2	12,013	-0.33%
2021/12/16	42.5	26.01	17.6	26.22	25.80	25	12,018	0.21%
2021/12/15	42	25.95	58.8	26.02	26.00	-16.8	12,133	-0.14%
2021/12/14	70.4	26.17	68.5	26.20	26.00	1.9	12,313	0.02%
2021/12/13	34.4	26.87	72.3	26.87	26.75	-37.9	12,441	-0.30%
2021/12/10	35	26.73	33.4	26.74	26.70	1.6	12,642	0.01%
2021/12/09	39.8	26.88	21.8	26.86	26.75	18	12,751	0.14%
2021/12/08	30.1	26.72	27.4	26.77	26.75	2.7	12,873	0.02%
2021/12/07	24.2	26.35	43.3	26.42	26.55	-19.1	12,973	-0.15%
2021/12/06	24.6	26.17	58	26.13	26.30	-33.4	12,969	-0.26%
2021/12/03	12.7	26.26	21	26.24	26.25	-8.3	13,062	-0.06%
2021/12/02	50.9	26.08	145.7	26.08	26.05	-94.8	13,108	-0.72%	大賣/
2021/12/01	30.2	26.18	99.3	26.18	26.35	-69.1	13,121	-0.53%
2021/11/30	147	26.44	36	26.48	26.10	111	13,245	0.84%	大買/鉅額交易
2021/11/29	156.7	26.07	139.5	26.16	26.15	17.2	13,254	0.13%	大買/大賣/
2021/11/26	526.1	27.30	238.5	27.26	26.60	287.6	13,245	2.17%	大買/大賣/鉅額交易
2021/11/25	131.4	28.39	279	28.38	28.65	-147.6	12,778	-1.15%	大買/大賣/鉅額交易
2021/11/24	194.2	28.01	163.2	27.98	27.80	31	12,486	0.25%	大買/大賣/
2021/11/23	112.2	27.83	143.3	27.95	27.60	-31.1	12,343	-0.25%	大買/大賣/
2021/11/22	98.4	27.64	168.4	27.65	27.80	-70.1	12,537	-0.56%	大賣/
2021/11/19	64.9	27.51	50.6	27.50	27.45	14.3	12,467	0.11%
2021/11/18	86.1	27.49	179.2	27.48	27.45	-93.1	12,532	-0.74%	大賣/
2021/11/17	24	27.36	63.6	27.39	27.30	-39.6	12,567	-0.31%
2021/11/16	50.8	27.45	75.3	27.44	27.25	-24.5	12,848	-0.19%
2021/11/15	170.7	27.68	150.7	27.72	27.50	20	13,098	0.15%	大買/大賣/
2021/11/12	68.2	27.46	126.4	27.55	27.60	-58.2	13,317	-0.44%	大賣/
2021/11/11	68.3	27.35	123.9	27.44	27.20	-55.6	13,389	-0.42%	大賣/
2021/11/10	52.9	27.29	50.7	27.35	27.35	2.2	13,737	0.02%
2021/11/09	124.6	27.09	373	27.05	27.30	-248.4	13,832	-1.80%	大買/大賣/鉅額交易
2021/11/08	494.8	27.80	289.1	27.82	27.55	205.8	13,841	1.49%	大買/大賣/鉅額交易
2021/11/05	38.1	26.85	116.5	27.00	27.25	-78.4	13,863	-0.57%	大賣/
2021/11/04	218.9	27.35	176.4	27.19	27.15	42.5	14,011	0.30%	大買/大賣/
2021/11/03	51.4	27.00	178.9	27.04	27.10	-127.6	14,733	-0.87%	大賣/鉅額交易
2021/11/02	90.4	26.68	120.9	26.78	26.60	-30.4	15,231	-0.20%	大賣/
2021/11/01	230.7	26.47	137.5	26.45	26.60	93.2	15,460	0.60%	大買/大賣/
2021/10/29	91.6	25.92	51	26.01	25.95	40.6	15,872	0.26%
2021/10/28	41.4	25.88	29.4	25.94	25.90	12	17,030	0.07%
2021/10/27	48.4	25.85	41.5	25.97	26.10	6.9	17,493	0.04%
2021/10/26	53.6	25.96	73.8	25.94	26.05	-20.2	17,992	-0.11%
2021/10/25	38.4	25.58	45.2	25.77	25.80	-6.8	18,386	-0.04%
2021/10/22	117.9	26.02	171.4	26.21	25.70	-53.4	18,743	-0.29%	大買/大賣/
2021/10/21	216.7	26.80	266.4	26.82	27.00	-49.7	18,986	-0.26%	大買/大賣/
2021/10/20	204.2	26.58	223.9	26.54	26.40	-19.7	19,021	-0.10%	大買/大賣/
2021/10/19	44	25.72	43.3	25.68	25.75	0.7	18,855	0.00%
2021/10/18	170.7	25.78	298.1	25.85	25.75	-127.3	19,076	-0.67%	大買/大賣/鉅額交易
2021/10/15	437.5	25.36	396.8	25.38	25.20	40.7	19,274	0.21%	大買/大賣/
2021/10/14	101.2	24.31	131.8	24.24	24.30	-30.6	19,460	-0.16%	大買/大賣/
2021/10/13	43	23.35	29.2	23.43	23.45	13.8	21,346	0.06%
2021/10/12	40.9	23.47	19.5	23.48	23.25	21.4	21,767	0.10%
2021/10/08	60.1	24.02	36.1	24.06	23.80	24	22,040	0.11%
2021/10/07	25.4	23.93	32.4	23.96	23.95	-7	22,293	-0.03%
2021/10/06	65.2	23.86	45.1	23.88	23.75	20.1	22,556	0.09%
2021/10/05	50.7	23.64	76.4	23.61	24.15	-25.7	22,758	-0.11%
2021/10/04	50.9	24.08	92	23.98	23.80	-41.1	22,892	-0.18%
2021/10/01	121.1	24.45	60.5	24.41	24.30	60.6	23,168	0.26%	大買/
2021/09/30	37.3	24.84	58.1	24.94	25.20	-20.8	23,360	-0.09%
2021/09/29	139.7	24.82	60	24.85	24.65	79.7	23,511	0.34%	大買/
2021/09/28	310.8	25.62	218.3	25.54	25.55	92.6	23,680	0.39%	大買/大賣/
2021/09/27	26.9	26.10	95.4	25.99	26.30	-68.5	24,028	-0.29%
2021/09/24	99.1	25.80	42.6	25.77	25.65	56.6	25,074	0.23%
2021/09/23	67	25.60	45.2	25.62	25.55	21.8	27,043	0.08%
2021/09/22	120.8	25.53	113.7	25.55	25.60	7.1	30,274	0.02%	大買/大賣/
2021/09/17	141.4	26.81	137.7	26.67	26.65	3.8	32,330	0.01%	大買/大賣/
2021/09/16	215.1	27.26	210.8	27.22	27.10	4.3	32,777	0.01%	大買/大賣/
2021/09/15	171.1	26.96	145.2	27.01	26.80	25.9	32,744	0.08%	大買/大賣/
2021/09/14	116.7	26.87	129.2	26.87	26.80	-12.5	32,793	-0.04%	大買/大賣/
2021/09/13	117.4	26.86	80.9	26.89	26.85	36.5	33,545	0.11%	大買/
2021/09/10	131.5	26.33	122.6	26.41	26.50	8.9	33,738	0.03%	大買/大賣/
2021/09/09	80.2	25.55	43.5	25.46	25.60	36.7	34,126	0.11%
2021/09/08	114.5	25.94	131.4	25.63	25.40	-16.9	34,616	-0.05%	大買/大賣/
2021/09/07	53	26.23	88.2	26.25	26.20	-35.2	34,957	-0.10%
2021/09/06	123.9	26.44	120.9	26.44	26.20	3	35,586	0.01%	大買/大賣/
2021/09/03	166.1	26.78	259.4	26.78	26.70	-93.3	35,832	-0.26%	大買/大賣/
2021/09/02	94.5	26.47	154.1	26.36	26.15	-59.6	36,114	-0.17%	大賣/
2021/09/01	98.2	26.92	77.2	26.90	26.90	20.9	36,312	0.06%
2021/08/31	166.1	26.72	225	26.77	26.85	-58.9	36,420	-0.16%	大買/大賣/
2021/08/30	65.5	26.23	112.4	26.34	26.65	-46.9	36,871	-0.13%	大賣/
2021/08/27	57.3	26.11	118.6	26.03	26.15	-61.3	37,098	-0.17%	大賣/
2021/08/26	271.8	26.17	270.5	26.19	25.75	1.3	37,413	0.00%	大買/大賣/
2021/08/25	89.2	25.41	63.7	25.52	25.65	25.4	37,728	0.07%
2021/08/24	47.4	25.16	138.4	25.22	25.35	-90.9	38,332	-0.24%	大賣/
2021/08/23	83.6	24.73	223.8	24.54	24.90	-140.2	39,863	-0.35%	大賣/鉅額交易
2021/08/20	94.2	23.69	162	23.67	23.85	-67.8	41,351	-0.16%	大賣/
2021/08/19	254	24.43	95.7	24.35	24.05	158.3	42,339	0.37%	大買/鉅額交易
2021/08/18	165.9	24.59	165.7	24.53	25.35	0.2	42,405	0.00%	大買/大賣/
2021/08/17	111.6	25.24	111.8	25.24	24.70	-0.1	42,665	0.00%	大買/大賣/
2021/08/16	188.3	25.68	156.6	25.54	25.40	31.7	42,830	0.07%	大買/大賣/
2021/08/13	86.6	26.87	68.6	26.90	26.70	18.1	42,961	0.04%
2021/08/12	119.3	27.03	135.8	27.22	27.45	-16.4	43,555	-0.04%	大買/大賣/
2021/08/11	221.8	26.98	171.8	26.98	26.70	50	45,170	0.11%	大買/大賣/
2021/08/10	208.6	27.50	139.1	27.46	27.30	69.5	45,568	0.15%	大買/大賣/
2021/08/09	736.9	27.42	613.8	27.56	27.85	123.1	46,208	0.27%	大買/大賣/鉅額交易
2021/08/06	459.6	28.96	423.3	29.04	28.60	36.3	46,370	0.08%	大買/大賣/
2021/08/05	259.1	29.20	205	29.15	29.05	54.1	47,168	0.11%	大買/大賣/
2021/08/04	335.9	29.09	372.9	29.12	29.35	-37	47,913	-0.08%	大買/大賣/
2021/08/03	588.7	28.76	838.4	28.91	29.35	-249.7	49,620	-0.50%	大買/大賣/鉅額交易
2021/08/02	314.1	27.67	146.4	27.84	27.80	167.7	52,253	0.32%	大買/大賣/鉅額交易
2021/07/30	282.2	28.57	245.7	28.56	28.50	36.5	53,479	0.07%	大買/大賣/
2021/07/29	178.5	28.24	115.7	28.37	28.30	62.8	56,730	0.11%	大買/大賣/
2021/07/28	169.8	27.92	347.6	27.88	27.65	-177.7	58,738	-0.30%	大買/大賣/鉅額交易
2021/07/27	158.9	28.46	245	28.46	28.00	-86.2	60,156	-0.14%	大買/大賣/
2021/07/26	127	28.28	135.9	28.40	28.00	-8.9	61,767	-0.01%	大買/大賣/
2021/07/23	59.6	27.97	150.5	28.09	28.35	-90.8	65,081	-0.14%	大賣/
2021/07/22	141.9	27.61	260.3	27.64	27.35	-118.4	68,213	-0.17%	大買/大賣/鉅額交易
2021/07/21	299.3	28.45	279.7	28.15	27.55	19.6	72,396	0.03%	大買/大賣/
2021/07/20	1,102.8	28.99	1,081.4	28.67	28.50	21.4	73,340	0.03%	大買/大賣/
2021/07/19	2,454	29.89	2,244	29.81	29.90	210	73,331	0.29%	大買/大賣/鉅額交易
2021/07/16	212.8	28.02	307.8	28.12	28.30	-95	73,681	-0.13%	大買/大賣/
2021/07/15	105.7	27.29	184.1	27.33	27.95	-78.4	73,748	-0.11%	大買/大賣/
2021/07/14	111.3	26.62	178.2	26.59	26.55	-66.9	74,330	-0.09%	大買/大賣/
2021/07/13	107.7	27.30	228.5	27.35	27.05	-120.8	75,645	-0.16%	大買/大賣/鉅額交易
2021/07/12	159.4	27.83	109.2	27.72	27.50	50.1	76,841	0.07%	大買/大賣/
2021/07/09	127	27.25	85.1	27.31	27.15	41.9	77,598	0.05%	大買/
2021/07/08	118.2	27.69	231.3	27.65	27.95	-113.1	77,736	-0.15%	大買/大賣/鉅額交易
2021/07/07	165.9	27.18	367.7	27.24	27.10	-201.8	77,722	-0.26%	大買/大賣/鉅額交易
2021/07/06	259.5	27.72	376.3	27.70	27.60	-116.8	77,871	-0.15%	大買/大賣/鉅額交易
2021/07/05	465.5	28.38	430.5	28.28	28.05	35	77,753	0.05%	大買/大賣/
2021/07/02	459.3	28.51	513.1	28.60	28.05	-53.8	77,717	-0.07%	大買/大賣/
2021/07/01	956.8	28.98	1,113.5	28.70	28.00	-156.7	77,301	-0.20%	大買/大賣/鉅額交易
2021/06/30	1,703.3	29.91	1,851.4	29.91	29.30	-148.1	76,223	-0.19%	大買/大賣/鉅額交易
2021/06/29	3,611.6	29.73	2,904	29.66	29.25	707.6	74,188	0.95%	大買/大賣/鉅額交易
2021/06/28	1,181.1	27.41	1,453.6	27.50	28.45	-272.5	70,937	-0.38%	大買/大賣/鉅額交易
2021/06/25	364.2	26.26	354.4	26.25	25.90	9.8	68,893	0.01%	大買/大賣/
2021/06/24	122.3	25.64	307.3	25.67	25.70	-185	68,455	-0.27%	大買/大賣/鉅額交易
2021/06/23	155.3	25.40	249.6	25.37	25.55	-94.3	68,401	-0.14%	大買/大賣/
2021/06/22	834	25.74	675.4	25.69	25.35	158.6	68,261	0.23%	大買/大賣/鉅額交易
2021/06/21	131.4	24.48	280.5	24.41	24.90	-149.1	67,411	-0.22%	大買/大賣/鉅額交易
2021/06/18	238	24.95	309.9	24.97	24.75	-71.9	67,109	-0.11%	大買/大賣/
2021/06/17	238.2	25.30	278.6	25.30	25.35	-40.4	66,642	-0.06%	大買/大賣/
2021/06/16	303.4	26.36	268	26.25	25.90	35.4	66,294	0.05%	大買/大賣/
2021/06/15	328.6	26.67	298.4	26.72	26.90	30.1	65,885	0.05%	大買/大賣/
2021/06/11	111.2	26.18	153.4	26.23	26.30	-42.3	65,297	-0.06%	大買/大賣/
2021/06/10	119.4	25.71	271.6	25.79	26.05	-152.1	65,024	-0.23%	大買/大賣/鉅額交易
2021/06/09	133.1	25.96	173.6	25.83	25.60	-40.5	64,633	-0.06%	大買/大賣/
2021/06/08	149.5	26.34	156.3	26.37	26.30	-6.7	64,368	-0.01%	大買/大賣/
2021/06/07	353.9	26.68	462.1	26.60	26.30	-108.3	64,196	-0.17%	大買/大賣/鉅額交易
2021/06/04	191.8	26.43	436.3	26.46	26.20	-244.5	63,593	-0.38%	大買/大賣/鉅額交易
2021/06/03	281.9	26.69	308.4	26.67	26.65	-26.5	63,466	-0.04%	大買/大賣/
2021/06/02	473.2	26.72	628.4	26.71	26.70	-155.2	63,063	-0.25%	大買/大賣/鉅額交易
2021/06/01	575.8	26.40	499.1	26.28	26.50	76.7	62,428	0.12%	大買/大賣/
2021/05/31	1,605.8	26.52	1,591	26.56	26.45	14.8	61,897	0.02%	大買/大賣/
2021/05/28	1,805	25.40	1,503.8	25.39	25.25	301.2	60,356	0.50%	大買/大賣/鉅額交易
2021/05/27	753.2	24.58	634.1	24.64	23.95	119.1	58,911	0.20%	大買/大賣/鉅額交易
2021/05/26	268.8	23.83	180.5	23.85	23.85	88.3	57,804	0.15%	大買/大賣/
2021/05/25	185.9	23.64	296.9	23.73	24.00	-111	57,484	-0.19%	大買/大賣/鉅額交易
2021/05/24	265.8	23.61	264.2	23.60	23.40	1.6	57,093	0.00%	大買/大賣/
2021/05/21	352.1	23.43	341.3	23.48	23.75	10.8	56,868	0.02%	大買/大賣/
2021/05/20	434.2	23.81	402.9	23.73	23.40	31.3	56,447	0.06%	大買/大賣/
2021/05/19	1,526.8	24.13	911.1	24.09	24.30	615.7	55,890	1.10%	大買/大賣/鉅額交易
2021/05/18	472	22.53	602.5	22.76	22.90	-130.5	54,341	-0.24%	大買/大賣/鉅額交易
2021/05/17	215.4	21.18	587.6	21.26	20.85	-372.1	53,722	-0.69%	大買/大賣/鉅額交易
2021/05/14	517.3	23.67	609.1	23.44	23.05	-91.8	52,850	-0.17%	大買/大賣/
2021/05/13	721.9	24.08	1,075.2	23.80	23.40	-353.3	51,822	-0.68%	大買/大賣/鉅額交易
2021/05/12	565.9	26.43	836.8	26.51	25.85	-270.8	50,457	-0.54%	大買/大賣/鉅額交易
2021/05/11	1,586.3	29.67	1,080.3	29.58	28.70	506.1	49,380	1.02%	大買/大賣/鉅額交易
2021/05/10	2,590.7	31.18	3,227.2	31.33	31.65	-636.4	47,192	-1.35%	大買/大賣/鉅額交易
2021/05/07	1,281.3	29.67	1,194.2	29.54	29.90	87.2	43,439	0.20%	大買/大賣/
2021/05/06	4,259.5	30.31	3,196.8	30.17	30.00	1,062.7	41,839	2.54%	大買/大賣/鉅額交易
2021/05/05	1,682.6	28.59	1,725.8	28.36	29.00	-43.2	38,132	-0.11%	大買/大賣/
2021/05/04	1,147.1	27.62	1,644.7	27.19	26.40	-497.6	35,804	-1.39%	大買/大賣/鉅額交易
2021/05/03	2,224.9	30.20	1,694.6	30.13	28.75	530.3	34,074	1.56%	大買/大賣/鉅額交易
2021/04/29	4,164.9	30.80	2,760.1	30.40	30.50	1,404.8	32,124	4.37%	大買/大賣/鉅額交易
2021/04/28	2,779.4	29.48	1,936.5	29.77	30.00	842.9	28,595	2.95%	大買/大賣/鉅額交易
2021/04/27	3,061.8	26.76	1,832.5	26.98	27.30	1,229.2	25,493	4.82%	大買/大賣/鉅額交易
2021/04/26	355.6	24.22	611.1	24.36	24.85	-255.5	21,137	-1.21%	大買/大賣/鉅額交易
2021/04/23	438.1	22.83	263.4	22.74	22.60	174.7	19,814	0.88%	大買/大賣/鉅額交易
2021/04/22	1,237.7	23.72	837.4	23.79	23.00	400.2	19,375	2.07%	大買/大賣/鉅額交易
2021/04/21	264.1	22.31	184.9	22.32	22.35	79.3	16,982	0.47%	大買/大賣/
2021/04/20	545	22.72	396.4	22.83	22.65	148.7	16,581	0.90%	大買/大賣/鉅額交易
2021/04/19	1,103.9	22.83	666.7	22.97	23.45	437.2	15,927	2.74%	大買/大賣/鉅額交易
2021/04/16	711.3	21.57	735.5	21.67	22.00	-24.2	14,329	-0.17%	大買/大賣/
2021/04/15	446.3	20.81	291.8	20.83	20.95	154.5	12,982	1.19%	大買/大賣/鉅額交易
2021/04/14	50.4	19.90	83.3	20.00	19.90	-32.9	12,095	-0.27%
2021/04/13	93.8	19.91	67.1	19.92	19.90	26.7	12,148	0.22%
2021/04/12	223.1	20.11	202.3	20.00	20.15	20.9	11,946	0.17%	大買/大賣/
2021/04/09	60	19.38	120.8	19.40	19.40	-60.9	11,685	-0.52%	大賣/
2021/04/08	95.4	19.59	136.4	19.59	19.55	-41	12,051	-0.34%	大賣/
2021/04/07	32.4	19.19	51.4	19.12	19.25	-19	12,772	-0.15%
2021/04/06	15.2	19.00	97	19.03	19.00	-81.8	13,260	-0.62%
2021/04/01	16.3	18.93	8	18.93	18.95	8.3	14,205	0.06%
2021/03/31	28.6	18.92	31.3	18.94	19.00	-2.6	14,812	-0.02%
2021/03/30	102.4	19.00	56.2	18.99	19.05	46.2	15,815	0.29%	大買/
2021/03/29	65	19.28	71.9	19.29	19.25	-6.9	16,271	-0.04%
2021/03/26	28.6	18.94	37.5	18.91	19.00	-8.9	17,056	-0.05%
2021/03/25	13	18.61	65.6	18.70	18.80	-52.6	18,029	-0.29%
2021/03/24	15	18.47	11	18.48	18.45	4	18,518	0.02%
2021/03/23	12	18.37	30.1	18.43	18.50	-18.1	18,800	-0.10%
2021/03/22	8	18.35	14.5	18.23	18.45	-6.5	18,975	-0.03%
2021/03/19	50.1	18.29	18	18.35	18.10	32.1	19,144	0.17%
2021/03/18	20.1	18.62	17	18.64	18.55	3.1	19,147	0.02%
2021/03/17	27	18.58	17	18.59	18.60	10	19,391	0.05%
2021/03/16	10	18.76	10.2	18.77	18.75	-0.2	19,598	0.00%
2021/03/15	17	18.69	5	18.70	18.70	12	19,859	0.06%
2021/03/12	7	18.77	131.1	18.80	18.80	-124.1	20,183	-0.61%	大賣/鉅額交易
2021/03/11	28.3	18.74	50.1	18.80	18.75	-21.8	21,446	-0.10%
2021/03/10	120.6	18.69	48.2	18.67	18.65	72.4	22,252	0.33%	大買/
2021/03/09	64	18.65	60.4	18.63	18.60	3.6	22,365	0.02%
2021/03/08	8.5	18.29	11	18.33	18.25	-2.5	22,339	-0.01%
2021/03/05	39.6	18.27	29	18.26	18.25	10.6	22,457	0.05%
2021/03/04	31	18.47	9.1	18.66	18.50	21.9	22,735	0.10%
2021/03/03	19	18.54	44	18.56	18.60	-25	22,930	-0.11%
2021/03/02	47.4	18.54	28	18.53	18.40	19.4	22,956	0.08%
2021/02/26	88.3	18.54	36	18.57	18.60	52.3	23,015	0.23%
2021/02/25	7	18.59	55.6	18.61	18.70	-48.6	22,997	-0.21%
2021/02/24	64.3	18.55	85.1	18.50	18.45	-20.8	23,353	-0.09%
2021/02/23	63.1	18.80	149.2	18.75	18.85	-86.1	23,148	-0.37%	大賣/
2021/02/22	43.8	18.58	74.4	18.59	18.65	-30.6	22,986	-0.13%
2021/02/19	32	18.13	109.1	18.17	18.20	-77.1	22,847	-0.34%	大賣/
2021/02/18	29.1	17.88	33.2	17.94	17.85	-4	22,676	-0.02%
2021/02/17	39.1	17.57	30	17.55	17.60	9.1	22,538	0.04%
2021/02/05	12	17.07	14.8	17.11	17.15	-2.8	22,403	-0.01%
2021/02/04	17	17.18	2	17.20	17.10	15	22,430	0.07%
2021/02/03	87	17.18	193.8	17.28	17.15	-106.8	22,441	-0.48%	大賣/鉅額交易
2021/02/02	4.1	16.79	15.5	16.84	16.80	-11.5	22,322	-0.05%
2021/02/01	16	16.45	51.8	16.46	16.45	-35.8	22,279	-0.16%
2021/01/29	32	16.65	58	16.63	16.45	-26	22,215	-0.12%
2021/01/28	28.8	16.79	13	16.78	16.85	15.8	22,131	0.07%
2021/01/27	31	17.09	10.1	17.14	17.05	21	22,061	0.10%
2021/01/26	94.1	17.31	25.9	17.35	17.10	68.2	22,147	0.31%
2021/01/25	8.3	17.29	84.3	17.37	17.40	-76.1	22,184	-0.34%
2021/01/22	38.2	17.09	42	17.07	17.05	-3.8	22,198	-0.02%
2021/01/21	51.2	17.03	46.7	17.17	17.00	4.5	22,214	0.02%
2021/01/20	113.6	17.14	64.5	17.00	16.95	49.1	22,299	0.22%	大買/
2021/01/19	23.2	17.71	54	17.73	17.85	-30.9	22,061	-0.14%
2021/01/18	26.2	17.17	122.5	17.17	17.50	-96.3	22,087	-0.44%	大賣/
2021/01/15	111.4	17.57	62.6	17.61	17.55	48.8	22,075	0.22%	大買/
2021/01/14	13.2	18.12	26	18.14	18.05	-12.8	22,204	-0.06%
2021/01/13	28	18.16	60.8	18.17	18.10	-32.8	22,170	-0.15%
2021/01/12	128.2	18.24	131.7	18.37	18.10	-3.5	22,041	-0.02%	大買/大賣/
2021/01/11	64.7	18.70	32	18.76	18.70	32.7	21,794	0.15%
2021/01/08	63.7	18.67	92.1	18.70	18.70	-28.4	21,783	-0.13%
2021/01/07	19.6	18.78	75	18.86	18.95	-55.4	21,653	-0.26%
2021/01/06	109.9	18.75	39	18.71	18.55	70.9	21,553	0.33%	大買/
2021/01/05	38.1	19.27	64	19.36	19.40	-25.9	21,228	-0.12%
2021/01/04	83	19.12	39	19.19	19.25	44	21,309	0.21%
2020/12/31	206.4	19.43	113	19.40	19.30	93.4	21,125	0.44%	大買/大賣/
2020/12/30	266.4	19.96	238.1	20.01	19.90	28.4	20,758	0.14%	大買/大賣/
2020/12/29	415.6	19.82	292.5	19.76	19.55	123.1	19,875	0.62%	大買/大賣/鉅額交易
2020/12/28	372.3	19.89	503.4	19.94	20.15	-131.1	19,354	-0.68%	大買/大賣/鉅額交易
2020/12/25	202.1	19.33	182.1	19.32	19.45	20	18,299	0.11%	大買/大賣/
2020/12/24	381.1	18.70	171.7	18.79	18.70	209.5	17,686	1.18%	大買/大賣/鉅額交易
2020/12/23	137	18.26	27	18.30	18.05	110	16,619	0.66%	大買/鉅額交易
2020/12/22	212.5	18.88	75.3	18.75	18.20	137.2	16,042	0.86%	大買/鉅額交易
2020/12/21	267.3	19.19	202.5	19.34	19.00	64.8	15,201	0.43%	大買/大賣/
2020/12/18	49	18.26	54	18.29	18.35	-5	14,124	-0.04%
2020/12/17	36.6	18.23	30	18.28	18.20	6.6	13,589	0.05%
2020/12/16	18.3	18.59	38	18.61	18.60	-19.7	13,325	-0.15%
2020/12/15	30	18.77	67	18.74	18.45	-37	13,241	-0.28%
2020/12/14	39	18.87	64	19.00	19.25	-25	13,091	-0.19%
2020/12/11	95.3	19.30	166.6	19.30	19.10	-71.3	12,989	-0.55%	大賣/
2020/12/10	107.8	19.88	100	19.84	19.50	7.8	12,782	0.06%	大買/
2020/12/09	182.4	20.01	166.1	19.98	20.10	16.4	12,608	0.13%	大買/大賣/
2020/12/08	177.8	20.01	209.5	19.99	19.90	-31.7	12,470	-0.25%	大買/大賣/
2020/12/07	1,119.6	21.30	503.2	20.94	20.60	616.5	12,213	5.05%	大買/大賣/鉅額交易
2020/12/04	305.3	20.41	317.1	20.38	20.80	-11.8	11,300	-0.10%	大買/大賣/
2020/12/03	59	19.28	62	19.23	19.10	-3	10,792	-0.03%
2020/12/02	46.1	19.11	20.1	19.23	19.00	26	11,542	0.23%
2020/12/01	80.7	19.13	65.3	19.01	19.20	15.5	11,432	0.14%
2020/11/30	77	19.34	61	19.38	19.40	16	11,400	0.14%
2020/11/27	52.7	19.07	137.7	19.02	19.20	-85	11,086	-0.77%	大賣/
2020/11/26	33.6	18.61	22.1	18.67	18.55	11.5	10,811	0.11%
2020/11/25	28.1	18.30	60	18.40	18.35	-31.9	10,735	-0.30%
2020/11/24	62	18.14	72.1	18.12	17.95	-10	10,533	-0.10%
2020/11/23	204.2	18.75	170	18.79	18.40	34.2	10,431	0.33%	大買/大賣/
2020/11/20	48	17.92	2.1	17.95	18.00	45.9	10,030	0.46%
2020/11/19	23	18.02	10	18.03	18.05	13	10,372	0.13%
2020/11/18	7	17.94	10	17.98	18.00	-3	10,712	-0.03%
2020/11/17	20	17.90	1	17.90	17.95	19	11,171	0.17%
2020/11/16	12	17.83	29	17.85	17.90	-17	11,575	-0.15%
2020/11/13	4	17.63	18	17.67	17.75	-14	11,667	-0.12%
2020/11/12	24	17.75	6	17.67	17.75	18	11,874	0.15%
2020/11/11	3	17.87	18	17.93	17.95	-15	12,238	-0.12%
2020/11/10	12	17.90	24.2	17.92	17.80	-12.2	12,281	-0.10%
2020/11/09	11	17.89	19	17.98	17.85	-8	12,349	-0.06%
2020/11/06	14	17.87	6	17.89	17.90	8	12,415	0.06%
2020/11/05	36.2	17.92	57	18.01	17.85	-20.8	12,572	-0.17%
2020/11/04	49	17.99	13	18.15	18.00	36	12,696	0.28%
2020/11/03	107	18.07	62.2	18.05	18.00	44.8	13,111	0.34%	大買/
2020/11/02	17.3	17.90	46	17.90	18.00	-28.7	13,332	-0.22%
2020/10/30	22	17.76	20	17.81	17.75	2	13,922	0.01%
2020/10/29	31	17.69	43.1	17.58	17.70	-12.1	14,230	-0.09%
2020/10/28	54.8	17.82	68.1	17.85	17.70	-13.4	14,174	-0.09%
2020/10/27	18.1	17.47	11	17.54	17.55	7.1	14,066	0.05%
2020/10/26	39	17.59	58	17.57	17.60	-19	14,083	-0.13%
2020/10/23	23	17.26	56	17.44	17.45	-33	14,041	-0.24%
2020/10/22	30.3	16.71	46	16.98	17.05	-15.7	13,969	-0.11%
2020/10/21	13	17.00	11	16.90	16.95	2	13,615	0.01%
2020/10/20	4	16.91	3	17.07	17.10	1	13,645	0.01%
2020/10/19	10	17.07	11	17.09	17.05	-1	13,702	-0.01%
2020/10/16	22	17.08	25	17.26	17.05	-3	13,889	-0.02%
2020/10/15	10	17.38	68	17.40	17.30	-58	13,970	-0.42%
2020/10/14	28	17.43	7	17.40	17.35	21	13,961	0.15%
2020/10/13	86	17.46	8	17.44	17.40	78	13,922	0.56%
2020/10/12	67	17.70	147	17.63	17.75	-80	13,889	-0.58%	大賣/
2020/10/08	7	17.24	10	17.28	17.20	-3	13,785	-0.02%
2020/10/07	5	17.16	21	17.21	17.20	-16	13,743	-0.12%
2020/10/06	11.1	16.90	27	17.00	16.95	-16	13,593	-0.12%
2020/10/05	14	16.45	19	16.42	16.45	-5	13,434	-0.04%
2020/09/30	0	0.00	6	15.99	16.05	-6	13,425	-0.04%
2020/09/29	9	16.04	8	15.97	15.90	1	13,481	0.01%
2020/09/28	1	16.05	12	15.80	16.05	-11	13,501	-0.08%
2020/09/25	5	15.61	10	15.69	15.65	-5	13,561	-0.04%
2020/09/24	19	15.99	9	15.93	15.75	10	13,515	0.07%
2020/09/23	24	16.49	17	16.53	16.45	7	13,360	0.05%
2020/09/22	25	16.55	7.2	16.68	16.65	17.8	13,349	0.13%
2020/09/21	1	16.80	10	16.95	16.90	-9	13,338	-0.07%
2020/09/18	34	16.81	48	16.97	16.75	-14	13,449	-0.10%
2020/09/17	35	16.82	67	17.06	16.75	-32	13,473	-0.24%
2020/09/16	8.2	16.74	27	16.71	16.80	-18.8	13,590	-0.14%
2020/09/15	44	16.68	10	16.69	16.75	34	13,779	0.25%
2020/09/14	51.3	16.65	27	16.56	16.50	24.3	14,075	0.17%
2020/09/11	28	16.72	34	16.89	16.55	-6	14,092	-0.04%
2020/09/10	13	17.00	25	17.02	16.90	-12	14,529	-0.08%
2020/09/09	87	16.92	58	16.90	17.05	29	14,531	0.20%
2020/09/08	407	17.89	349	17.41	17.40	58	14,211	0.41%	大買/大賣/
2020/09/07	178	17.81	101	17.73	17.65	77	13,960	0.55%	大買/大賣/
2020/09/04	13	16.70	9.5	16.73	16.80	3.5	13,089	0.03%
2020/09/03	22	16.78	21	16.91	16.75	1	13,129	0.01%
2020/09/02	1	16.75	12	16.69	16.80	-11	13,102	-0.08%
2020/09/01	3.5	16.62	14	16.72	16.70	-10.5	13,592	-0.08%
2020/08/31	17	16.79	21.3	16.81	16.85	-4.3	13,615	-0.03%
2020/08/28	8	16.63	15	16.64	16.60	-7	13,610	-0.05%
2020/08/27	17	16.65	19	16.51	16.55	-2	13,980	-0.01%
2020/08/26	16	16.65	23	16.67	16.65	-7	14,034	-0.05%
2020/08/25	17	16.83	27	16.86	16.75	-10	14,096	-0.07%
2020/08/24	50	16.74	25	16.80	16.60	25	14,011	0.18%
2020/08/21	28	16.91	40	16.79	16.95	-12	14,566	-0.08%
2020/08/20	10	16.36	42	16.35	16.30	-32	14,945	-0.21%
2020/08/19	32	16.57	36	16.54	16.50	-4	14,873	-0.03%
2020/08/18	52	16.60	37	16.49	16.60	15	14,665	0.10%
2020/08/17	57.3	16.44	100	16.35	16.50	-42.7	14,557	-0.29%
2020/08/14	11	15.97	17	15.94	15.95	-6	14,156	-0.04%
2020/08/13	29	15.89	26	15.93	15.90	3	14,098	0.02%
2020/08/12	22	15.69	11	15.72	15.70	11	14,016	0.08%
2020/08/11	13	15.74	28	15.75	15.65	-15	13,927	-0.11%
2020/08/10	23	15.95	21	15.95	15.95	2	13,816	0.01%
2020/08/07	50	16.02	86	16.01	15.95	-36	13,734	-0.26%
2020/08/06	15	15.59	46	15.63	15.70	-31	13,296	-0.23%
2020/08/05	208	15.70	185	15.56	15.50	23	12,983	0.18%	大買/大賣/
2020/08/04	28	14.69	49	14.68	14.90	-21	12,401	-0.17%
2020/08/03	25	14.38	18	14.39	14.30	7	12,041	0.06%
2020/07/31	1	14.25	1	14.20	14.30	0	12,029	0.00%
2020/07/30	3	14.03	1	14.10	14.05	2	11,976	0.02%
2020/07/29	1	13.90	1	14.15	13.90	0	12,023	0.00%
2020/07/28	7	13.99	8	14.08	13.90	-1	12,004	-0.01%
2020/07/27	7	14.02	30	14.08	13.95	-23	12,088	-0.19%
2020/07/24	7	14.43	16	14.42	14.25	-9	12,044	-0.07%
2020/07/23	20	14.42	8	14.45	14.40	12	12,022	0.10%
2020/07/22	4	14.43	7	14.59	14.50	-3	11,998	-0.03%
2020/07/21	20	14.36	5	14.31	14.25	15	11,815	0.13%
2020/07/20	30	14.36	3	14.37	14.45	27	11,756	0.23%
2020/07/17	12	14.40	2	14.35	14.20	10	11,766	0.08%
2020/07/16	21	14.51	24	14.60	14.40	-3	11,870	-0.03%
2020/07/15	5	14.52	16	14.54	14.50	-11	11,895	-0.09%
2020/07/14	2	14.30	7	14.34	14.25	-5	11,934	-0.04%
2020/07/13	4	14.26	8	14.25	14.30	-4	11,987	-0.03%
2020/07/10	3	14.45	1	14.20	14.10	2	12,108	0.02%
2020/07/09	15	14.53	10	14.57	14.35	5	12,248	0.04%
2020/07/08	1	14.40	13	14.45	14.50	-12	12,588	-0.10%
2020/07/07	2	14.30	2	14.40	14.40	0	12,603	0.00%
2020/07/06	2	14.35	12	14.45	14.50	-10	12,694	-0.08%
2020/07/03	13	14.27	11	14.35	14.30	2	12,838	0.02%
2020/07/02	12	14.43	0	0.00	14.50	12	12,877	0.09%
2020/07/01	28	14.49	5	14.49	14.55	23	12,962	0.18%
2020/06/30	3	14.32	5	14.43	14.55	-2	12,976	-0.02%
2020/06/29	2	14.05	2	14.10	14.10	0	12,924	0.00%
2020/06/24	2	14.20	3	14.28	14.30	-1	12,843	-0.01%
2020/06/23	10	14.19	10	14.20	14.20	0	12,754	0.00%
2020/06/22	23	14.60	10	14.66	14.70	13	12,602	0.10%
2020/06/19	18	14.86	29	14.89	14.90	-11	12,399	-0.09%
2020/06/18	12	14.69	1	14.75	14.75	11	12,131	0.09%
2020/06/17	16	15.03	88	14.86	14.90	-72	12,086	-0.60%
2020/06/16	15	14.16	11	14.17	14.35	4	11,734	0.03%
2020/06/15	2	13.98	9.3	13.99	14.05	-7.3	11,998	-0.06%
2020/06/12	8	13.64	9	13.61	13.85	-1	12,200	-0.01%
2020/06/11	16	14.08	4.1	14.05	14.00	11.9	12,289	0.10%
2020/06/10	15	14.36	4	14.40	14.40	11	12,393	0.09%
2020/06/09	9	14.59	24.3	14.57	14.60	-15.3	12,736	-0.12%
2020/06/08	22	14.82	114	14.81	14.65	-92	13,098	-0.70%	大賣/
2020/06/05	3	14.22	8	14.21	14.25	-5	12,776	-0.04%
2020/06/04	5	14.19	16	14.20	14.25	-11	12,852	-0.09%
2020/06/03	52	14.35	102	14.07	14.20	-50	13,028	-0.38%	大賣/
2020/06/02	45.3	13.86	17	13.76	13.70	28.3	12,640	0.22%
2020/06/01	21	13.87	67	13.94	14.05	-46	12,485	-0.37%
2020/05/29	65.6	14.19	43	14.11	13.90	22.6	12,448	0.18%
2020/05/28	399	14.74	244	14.82	14.40	155	12,259	1.26%	大買/大賣/鉅額交易
2020/05/27	182	13.79	155	14.01	14.40	27	11,470	0.24%	大買/大賣/
2020/05/26	5	13.03	66	13.11	13.10	-61	10,693	-0.57%
2020/05/25	1	12.50	4	12.50	12.50	-3	10,353	-0.03%
2020/05/22	5	12.68	2	12.65	12.50	3	10,372	0.03%
2020/05/21	2	12.60	1	12.55	12.60	1	10,329	0.01%
2020/05/20	1	12.55	0	0.00	12.60	1	10,278	0.01%
2020/05/18	0	0.00	8	12.50	12.45	-8	10,232	-0.08%
2020/05/15	7	12.50	8	12.48	12.45	-1	10,216	-0.01%
2020/05/14	15	12.62	0	0.00	12.55	15	10,216	0.15%
2020/05/13	6	12.79	0	0.00	12.85	6	10,152	0.06%
2020/05/12	9	12.91	0	0.00	12.85	9	10,167	0.09%
2020/05/11	13	12.97	26	12.92	13.05	-13	10,149	-0.13%
2020/05/08	16	12.68	1	12.75	12.65	15	10,006	0.15%
2020/05/07	4	12.75	10	12.75	12.75	-6	10,062	-0.06%
2020/05/06	3	12.85	9	12.80	12.80	-6	10,081	-0.06%
2020/05/05	18	12.71	3	12.87	12.90	15	10,052	0.15%
2020/05/04	23	12.83	6	12.85	12.75	17	9,964	0.17%
2020/04/30	12	13.22	27	13.26	13.15	-15	9,918	-0.15%
2020/04/29	1	12.70	1	12.90	12.95	0	9,873	0.00%
2020/04/28	1	12.70	10	12.80	12.70	-9	9,900	-0.09%
2020/04/24	0.1	12.75	5	12.85	12.75	-4.9	10,033	-0.05%
2020/04/23	12	12.80	5	12.85	12.75	7	10,008	0.07%
2020/04/22	7	12.72	23	12.68	12.95	-16	9,952	-0.16%
2020/04/21	17	12.91	12	12.77	12.80	5	9,927	0.05%
2020/04/20	4	12.96	4	13.00	12.90	0	9,783	0.00%
2020/04/17	29	12.98	7	13.16	12.95	22	9,685	0.23%
2020/04/16	30	13.00	4	13.00	12.95	26	9,502	0.27%
2020/04/15	17	13.13	8	13.14	13.15	9	9,453	0.10%
2020/04/14	60	13.06	38	13.08	13.10	22	9,345	0.24%
2020/04/13	70	12.88	50	12.71	13.10	20	9,262	0.22%
2020/04/10	5	12.09	23	12.11	12.15	-18	8,888	-0.20%
2020/04/09	36	12.05	9	11.96	11.90	27	8,959	0.30%
2020/04/08	7	11.91	11	11.84	11.85	-4	8,916	-0.04%
2020/04/07	2	11.30	9	11.33	11.30	-7	8,790	-0.08%
2020/04/06	4	10.83	3	10.97	11.15	1	8,822	0.01%
2020/04/01	5	11.01	4	11.04	11.05	1	8,819	0.01%
2020/03/31	11	11.12	1	11.20	11.00	10	8,894	0.11%
2020/03/30	10	11.00	1	11.05	11.15	9	9,162	0.10%
2020/03/27	11	11.60	15	11.55	11.35	-4	9,912	-0.04%
2020/03/26	4	11.54	1	11.55	11.40	3	10,780	0.03%
2020/03/25	12	11.62	15	11.73	11.65	-3	11,523	-0.03%
2020/03/24	10	11.48	16	11.39	11.20	-6	11,613	-0.05%
2020/03/23	8	11.20	0	0.00	11.20	8	11,589	0.07%
2020/03/20	9	11.66	7	11.70	11.65	2	11,685	0.02%
2020/03/19	9.2	11.33	18	10.81	10.95	-8.8	11,576	-0.08%
2020/03/18	11.4	11.54	18.8	11.43	11.60	-7.4	11,468	-0.06%
2020/03/17	4	10.94	3	10.60	10.90	1	11,533	0.01%
2020/03/16	24	11.16	24	11.00	10.90	0	11,334	0.00%
2020/03/13	7	11.01	12	11.18	11.20	-5	11,155	-0.04%
2020/03/12	34	12.14	36	12.31	12.10	-2	10,893	-0.02%
2020/03/11	8	13.20	5	13.35	13.10	3	10,479	0.03%
2020/03/10	2	13.38	2	13.43	13.50	0	10,415	0.00%
2020/03/09	20	13.74	4	13.64	13.60	16	10,287	0.16%
2020/03/06	4	14.15	1	14.15	14.20	3	10,065	0.03%
2020/03/05	0	0.00	5	14.20	14.20	-5	10,033	-0.05%
2020/03/04	8	14.14	1	14.15	14.10	7	10,011	0.07%
2020/03/03	33	14.26	28	14.29	14.30	5	9,901	0.05%
2020/03/02	10	13.98	22	13.98	14.05	-12	9,851	-0.12%
2020/02/27	2	14.00	42	14.05	13.95	-40	9,722	-0.41%
2020/02/26	5	14.10	2	14.15	14.20	3	9,612	0.03%
2020/02/25	3	13.97	1	13.85	14.00	2	9,608	0.02%
2020/02/24	3	14.00	5	13.95	14.05	-2	9,587	-0.02%
2020/02/21	0	0.00	18	14.18	14.20	-18	9,530	-0.19%
2020/02/20	4	14.30	0	0.00	14.15	4	9,551	0.04%
2020/02/19	2	14.25	0	0.00	14.30	2	9,551	0.02%
2020/02/18	5	14.10	0	0.00	14.10	5	9,532	0.05%
2020/02/17	14	14.05	15	14.05	14.05	-1	9,579	-0.01%
2020/02/13	0	0.00	6	14.26	14.35	-6	9,572	-0.06%
2020/02/12	8	14.26	10	14.30	14.25	-2	9,595	-0.02%
2020/02/11	5	14.17	4	14.15	14.15	1	9,599	0.01%
2020/02/10	25.5	14.08	6	14.05	14.05	19.5	9,690	0.20%
2020/02/07	25	14.43	0	0.00	14.35	25	9,657	0.26%
2020/02/06	4	14.60	1	14.60	14.65	3	9,674	0.03%
2020/02/05	0.3	14.50	0	0.00	14.55	0.3	9,920	0.00%
2020/02/04	4	14.57	4	14.56	14.55	0	9,915	0.00%
2020/02/03	14	14.25	13	14.44	14.50	1	9,958	0.01%
2020/01/31	3	14.53	2	14.70	14.80	1	9,846	0.01%
2020/01/30	15	14.56	32	14.47	14.55	-17	9,785	-0.17%
2020/01/20	2	15.05	10	15.13	15.15	-8	9,521	-0.08%
2020/01/17	0	0.00	8	15.10	15.10	-8	9,550	-0.08%
2020/01/16	1	15.05	0	0.00	15.10	1	9,585	0.01%
2020/01/15	1	15.00	8	15.11	15.05	-7	9,632	-0.07%
2020/01/14	5	15.10	1	15.10	15.15	4	9,706	0.04%
2020/01/13	4	15.00	0	0.00	15.05	4	9,875	0.04%
2020/01/10	5	14.98	3	15.05	15.00	2	9,995	0.02%
2020/01/09	7	15.04	0	0.00	15.00	7	10,085	0.07%
2020/01/08	3	14.87	7	14.96	14.95	-4	10,204	-0.04%
2020/01/07	9	15.02	14	15.07	15.00	-5	10,211	-0.05%
2020/01/06	8	15.18	5	15.15	15.15	3	10,272	0.03%
2020/01/03	12	15.38	1	15.30	15.30	11	10,267	0.11%
2020/01/02	4	15.44	13	15.45	15.50	-9	10,146	-0.09%
2019/12/31	13	15.46	15	15.43	15.40	-2	10,094	-0.02%
2019/12/30	17	15.78	12	15.55	15.50	5	10,044	0.05%
2019/12/27	7	15.68	2	15.60	15.75	5	9,959	0.05%
2019/12/26	5	15.61	8.1	15.72	15.65	-3.1	9,852	-0.03%
2019/12/25	53	16.00	34	16.05	15.80	19	9,906	0.19%
2019/12/24	64	16.05	22	16.16	16.20	42	9,635	0.44%
2019/12/23	58	16.06	62	16.03	16.05	-4	8,913	-0.04%
2019/12/20	11	15.85	76	15.72	15.95	-65	8,036	-0.81%
2019/12/19	7	15.23	66	15.17	15.30	-59	7,360	-0.80%
2019/12/18	3	15.17	7	15.14	15.20	-4	7,237	-0.06%
2019/12/17	8	15.11	18	15.17	15.10	-10	7,424	-0.13%
2019/12/16	10	15.15	15	15.17	15.15	-5	7,282	-0.07%
2019/12/13	5	15.03	18	15.01	15.05	-13	7,180	-0.18%
2019/12/12	3	15.00	26	14.98	14.90	-23	7,008	-0.33%
2019/12/11	3	14.73	0	0.00	14.75	3	6,756	0.04%
2019/12/10	3	14.72	0	0.00	14.70	3	6,975	0.04%
2019/12/09	8	14.77	29	14.80	14.80	-21	7,191	-0.29%
2019/12/06	6	14.54	0	0.00	14.65	6	7,216	0.08%
2019/12/05	5	14.48	4	14.46	14.55	1	7,395	0.01%
2019/12/04	0	0.00	5	14.19	14.30	-5	7,357	-0.07%
2019/12/03	1	14.20	1	14.20	14.20	0	7,391	0.00%
2019/12/02	0	0.00	1	14.00	14.00	-1	7,455	-0.01%
2019/11/29	3	14.22	8	14.20	14.20	-5	7,651	-0.07%
2019/11/28	3	14.25	1	14.25	14.30	2	7,817	0.03%
2019/11/27	8	14.25	9	14.28	14.30	-1	7,961	-0.01%
2019/11/26	16	14.15	1	14.15	14.00	15	7,934	0.19%
2019/11/25	2	14.13	7	14.11	14.15	-5	7,957	-0.06%
2019/11/22	1	13.95	6	14.03	14.15	-5	8,003	-0.06%
2019/11/21	1	13.95	0	0.00	13.95	1	8,002	0.01%
2019/11/20	0	0.00	1	14.05	14.05	-1	8,095	-0.01%
2019/11/19	8	14.11	0	0.00	14.00	8	8,180	0.10%
2019/11/18	2	14.00	1	14.10	14.10	1	8,185	0.01%
2019/11/15	17	13.90	0	0.00	13.90	17	8,207	0.21%
2019/11/14	1	13.90	0	0.00	13.85	1	8,270	0.01%
2019/11/13	5	14.00	0	0.00	14.05	5	8,280	0.06%
2019/11/12	5	13.95	3	13.97	13.95	2	8,459	0.02%
2019/11/11	5	14.11	0	0.00	14.05	5	8,486	0.06%
2019/11/08	5	14.26	0	0.00	14.25	5	8,497	0.06%
2019/11/07	7	14.26	0	0.00	14.20	7	8,531	0.08%
2019/11/06	9	14.41	11	14.40	14.35	-2	8,491	-0.02%
2019/11/05	11	14.55	10	14.50	14.50	1	8,483	0.01%
2019/11/04	16	14.53	4	14.48	14.60	12	8,580	0.14%
2019/11/01	2	14.90	10	14.90	14.85	-8	8,462	-0.09%
2019/10/31	2	14.90	5	14.84	14.90	-3	8,596	-0.03%
2019/10/30	2	15.00	0	0.00	15.00	2	8,643	0.02%
2019/10/29	4	15.03	5	15.04	15.00	-1	8,855	-0.01%
2019/10/28	1	15.00	1	15.00	15.00	0	9,757	0.00%
2019/10/25	12	15.06	5	15.15	15.05	7	10,337	0.07%
2019/10/24	0	0.00	1	15.10	15.05	-1	11,049	-0.01%
2019/10/23	8	15.04	7	15.09	15.05	1	11,152	0.01%
2019/10/22	6.1	15.17	17	15.27	15.25	-10.9	11,235	-0.10%
2019/10/21	5	15.22	4	15.25	15.30	1	11,294	0.01%
2019/10/18	2	14.95	11	15.00	15.00	-9	11,317	-0.08%
2019/10/17	2	14.95	10	15.01	15.00	-8	11,281	-0.07%
2019/10/16	1	14.85	18	14.89	14.85	-17	11,242	-0.15%
2019/10/15	1	14.75	8	14.80	14.85	-7	11,155	-0.06%
2019/10/14	6	14.82	4	14.78	14.85	2	11,168	0.02%
2019/10/08	2.4	14.44	0	0.00	14.45	2.4	11,306	0.02%
2019/10/07	5	14.50	0	0.00	14.50	5	11,519	0.04%
2019/10/04	4	14.43	11	14.48	14.50	-7	11,491	-0.06%
2019/10/03	3	14.55	2	14.50	14.55	1	11,457	0.01%
2019/10/02	1	14.70	2	14.70	14.70	-1	11,445	-0.01%
2019/10/01	11	14.94	13	14.86	14.80	-2	11,465	-0.02%
2019/09/27	10	14.50	0	0.00	14.50	10	11,316	0.09%
2019/09/26	0.3	14.70	5	14.83	14.75	-4.7	11,305	-0.04%
2019/09/25	18.4	14.52	0	0.00	14.60	18.4	11,208	0.16%
2019/09/24	7.3	14.92	3	14.93	14.80	4.3	11,194	0.04%
2019/09/23	2	14.93	0	0.00	14.95	2	11,114	0.02%
2019/09/20	1	14.95	21	14.74	15.00	-20	11,133	-0.18%
2019/09/19	5	14.65	9	14.72	14.60	-4	10,893	-0.04%
2019/09/18	2	14.90	2	14.85	14.75	0	10,874	0.00%
2019/09/17	17.2	14.67	8	14.84	14.85	9.2	10,876	0.08%
2019/09/16	27	14.77	2	14.65	14.70	25	11,002	0.23%
2019/09/12	9.2	14.95	8	15.01	15.00	1.2	10,983	0.01%
2019/09/11	5	14.80	52	14.84	14.80	-47	10,913	-0.43%
2019/09/10	8	14.60	7	14.64	14.55	1	11,441	0.01%
2019/09/09	12.3	14.37	7	14.38	14.45	5.3	11,672	0.05%
2019/09/06	5.2	14.23	3	14.25	14.25	2.2	11,657	0.02%
2019/09/05	0	0.00	5	14.16	14.10	-5	11,682	-0.04%
2019/09/04	9.3	14.14	0	0.00	14.10	9.3	11,783	0.08%
2019/09/03	2	14.15	3	14.18	14.15	-1	11,870	-0.01%
2019/09/02	4.3	14.05	9	14.05	14.10	-4.7	11,793	-0.04%
2019/08/30	1.3	13.74	2	13.75	13.80	-0.7	11,736	-0.01%
2019/08/29	3	13.50	0	0.00	13.55	3	11,747	0.03%
2019/08/27	1	13.65	1	13.70	13.50	0	12,142	0.00%
2019/08/26	2	13.65	4	13.65	13.60	-2	12,221	-0.02%
2019/08/23	6	13.85	3	13.70	13.85	3	12,218	0.02%
2019/08/22	0	13.60	0	0.00	13.60	0	12,195	0.00%
2019/08/21	0	0.00	1	13.50	13.60	-1	12,158	-0.01%
2019/08/20	3	13.62	12	13.55	13.50	-9	12,207	-0.07%
2019/08/19	1	13.50	1	13.55	13.60	0	12,234	0.00%
2019/08/16	4	13.40	1	13.45	13.45	3	12,238	0.02%
2019/08/15	11	13.28	5	13.28	13.30	6	12,211	0.05%
2019/08/14	3	13.75	3	13.78	13.65	0	12,093	0.00%
2019/08/13	3	13.75	3	13.77	13.75	0	12,249	0.00%
2019/08/12	5	13.90	2	13.95	13.90	3	12,246	0.02%
2019/08/08	6	13.95	6	13.95	14.00	0	12,250	0.00%
2019/08/07	10	13.90	6	13.98	13.90	4	12,255	0.03%
2019/08/06	8	13.81	1	13.75	13.90	7	12,355	0.06%
2019/08/05	3	14.15	5	14.23	14.05	-2	12,346	-0.02%
2019/08/02	4	14.49	15	14.42	14.45	-11	12,419	-0.09%
2019/08/01	5	14.77	21	14.82	14.75	-16	12,656	-0.13%
2019/07/31	14.2	15.05	1	15.00	15.05	13.2	12,802	0.10%
2019/07/30	74	15.22	33	15.04	15.05	41	12,700	0.32%
2019/07/29	107	14.75	90	14.90	14.90	17	11,910	0.14%	大買/
2019/07/26	93	14.34	103	14.68	14.75	-10	11,376	-0.09%	大賣/
2019/07/25	9	13.76	18	13.79	13.85	-9	10,770	-0.08%
2019/07/24	12	13.89	1	13.90	13.85	11	10,721	0.10%
2019/07/23	1	14.00	0	0.00	14.05	1	10,785	0.01%
2019/07/22	9	14.14	0	0.00	14.10	9	10,721	0.08%
2019/07/19	6	14.30	29	14.39	14.30	-23	10,574	-0.22%
2019/07/18	0	0.00	3	14.30	14.30	-3	10,527	-0.03%
2019/07/17	21	14.35	1	14.40	14.35	20	10,552	0.19%
2019/07/16	9	14.48	7	14.50	14.45	2	10,813	0.02%
2019/07/15	1	14.35	1	14.50	14.45	0	10,806	0.00%
2019/07/12	16	14.34	12	14.41	14.45	4	10,935	0.04%
2019/07/11	21	14.70	45.2	14.60	14.60	-24.2	10,777	-0.22%
2019/07/10	1	14.80	2	14.80	14.80	-1	10,643	-0.01%
2019/07/09	1	14.75	0	0.00	14.75	1	10,759	0.01%
2019/07/08	5	14.80	0	0.00	14.80	5	11,100	0.05%
2019/07/05	10	14.85	1	14.90	14.85	9	11,228	0.08%
2019/07/04	2	14.80	4	14.90	14.85	-2	11,287	-0.02%
2019/07/03	6	14.85	1	14.75	14.80	5	11,438	0.04%
2019/07/02	20	14.85	0	0.00	14.90	20	11,651	0.17%
2019/07/01	1	14.85	16	14.85	14.90	-15	11,775	-0.13%
2019/06/28	4	14.75	5	14.74	14.70	-1	11,789	-0.01%
2019/06/27	11	14.82	0	0.00	14.80	11	11,827	0.09%
2019/06/26	2	14.68	0	0.00	14.70	2	11,877	0.02%
2019/06/25	9	14.76	0	0.00	14.70	9	11,953	0.08%
2019/06/24	3	14.80	2	14.80	14.80	1	12,187	0.01%
2019/06/21	23.6	14.92	10	14.87	14.80	13.6	12,408	0.11%
2019/06/20	8	15.06	9	15.08	15.05	-1	12,382	-0.01%
2019/06/19	6	15.07	2	15.05	15.10	4	12,496	0.03%
2019/06/18	27	14.92	1	14.90	14.85	26	12,437	0.21%
2019/06/17	6	16.00	7	16.02	16.00	-1	11,849	-0.01%
2019/06/14	10	15.91	11	15.90	15.90	-1	11,522	-0.01%
2019/06/13	2	16.00	3	16.05	16.00	-1	11,484	-0.01%
2019/06/12	1	16.10	5	16.08	16.10	-4	12,295	-0.03%
2019/06/11	11	15.95	4	15.98	15.95	7	12,319	0.06%
2019/06/10	26	16.07	1	16.05	16.05	25	12,377	0.20%
2019/06/06	5	16.11	3	16.10	16.15	2	12,542	0.02%
2019/06/05	11	16.25	6	16.28	16.20	5	12,854	0.04%
2019/06/04	15	16.17	1	16.15	16.15	14	13,439	0.10%
2019/06/03	5	16.12	29	16.14	16.15	-24	13,938	-0.17%
2019/05/30	2	15.48	1	15.45	15.45	1	14,192	0.01%
2019/05/29	6	15.36	5	15.38	15.30	1	14,706	0.01%
2019/05/28	4	15.55	0	0.00	15.50	4	15,440	0.03%
2019/05/27	20	15.53	1	15.50	15.50	19	16,086	0.12%
2019/05/24	15	15.62	0	0.00	15.60	15	16,655	0.09%
2019/05/23	10	15.65	1	15.65	15.65	9	17,005	0.05%
2019/05/22	10	15.80	1	15.75	15.75	9	17,687	0.05%
2019/05/21	8	15.59	6	15.65	15.65	2	17,763	0.01%
2019/05/20	38.2	15.73	24	15.69	15.70	14.2	17,733	0.08%
2019/05/17	3	15.02	13	15.06	15.10	-10	17,622	-0.06%
2019/05/16	7	15.09	12	15.00	15.00	-5	17,809	-0.03%
2019/05/15	7	15.28	2	15.30	15.30	5	17,903	0.03%
2019/05/14	7	14.83	5	14.86	15.20	2	18,357	0.01%
2019/05/13	23	15.25	26.2	15.20	15.10	-3.2	18,284	-0.02%
2019/05/10	37	15.83	38	15.60	15.60	-1	18,280	-0.01%
2019/05/09	47	16.03	8	15.99	16.00	39	18,129	0.22%
2019/05/08	34	16.63	6	16.73	16.55	28	17,802	0.16%
2019/05/07	16	17.05	5	17.10	17.05	11	17,657	0.06%
2019/05/06	22	17.08	0	0.00	17.00	22	17,685	0.12%
2019/05/03	6	17.35	2	17.30	17.35	4	17,540	0.02%
2019/05/02	13	17.19	0	0.00	17.20	13	17,491	0.07%
2019/04/30	3	17.33	5	17.45	17.30	-2	17,383	-0.01%
2019/04/29	12	17.48	4	17.48	17.35	8	17,374	0.05%
2019/04/26	14	17.70	0	0.00	17.65	14	17,293	0.08%
2019/04/25	5	17.78	0	0.00	17.75	5	17,233	0.03%
2019/04/24	14	17.89	3	17.92	17.90	11	17,288	0.06%
2019/04/23	9	18.04	2	17.95	18.00	7	17,272	0.04%
2019/04/22	6	18.09	13	18.11	18.10	-7	17,206	-0.04%
2019/04/19	2	17.70	4	17.70	17.80	-2	16,955	-0.01%
2019/04/18	4	17.90	3	17.75	17.65	1	17,173	0.01%
2019/04/17	10	17.93	0	0.00	17.95	10	17,220	0.06%
2019/04/16	5	17.85	15	17.80	17.85	-10	17,062	-0.06%
2019/04/15	17	17.92	14	18.02	17.90	3	17,050	0.02%
2019/04/12	6	17.84	25	17.90	17.95	-19	17,111	-0.11%
2019/04/11	13	17.67	12	17.83	17.65	1	16,805	0.01%
2019/04/10	6	17.67	3	17.70	17.75	3	16,700	0.02%
2019/04/09	16	17.63	45	17.73	17.75	-29	16,666	-0.17%
2019/04/08	22	17.62	1	17.60	17.65	21	16,543	0.13%
2019/04/03	18	17.71	10	17.70	17.65	8	16,385	0.05%
2019/04/02	0	0.00	14	17.86	17.75	-14	16,298	-0.09%
2019/04/01	1	17.75	0	0.00	17.70	1	16,282	0.01%
2019/03/29	2	17.65	0	0.00	17.65	2	16,249	0.01%
2019/03/28	12	17.60	5	17.60	17.60	7	16,321	0.04%
2019/03/27	18	17.68	54	17.71	17.75	-36	16,269	-0.22%
2019/03/26	75	17.87	0	0.00	17.75	75	16,036	0.47%
2019/03/25	35	17.95	5	17.95	17.95	30	15,851	0.19%
2019/03/22	96	18.19	69	18.20	18.10	27	15,742	0.17%
2019/03/21	16	18.07	2	18.13	18.10	14	15,655	0.09%
2019/03/20	13	18.10	20	18.13	18.10	-7	15,747	-0.04%
2019/03/19	2	18.15	1	18.20	18.15	1	15,660	0.01%
2019/03/18	23	18.30	12	18.25	18.25	11	15,642	0.07%
2019/03/15	50	18.33	51	18.33	18.30	-1	15,620	-0.01%
2019/03/14	2	17.93	6	17.94	18.00	-4	14,800	-0.03%
2019/03/13	37	18.00	54	17.94	17.95	-17	14,909	-0.11%
2019/03/12	41	18.10	2	18.13	18.05	39	14,898	0.26%
2019/03/11	27	18.14	21	18.20	18.10	6	14,880	0.04%
2019/03/08	53	18.18	28	18.25	18.25	25	14,944	0.17%
2019/03/07	42	17.89	55	18.00	18.15	-13	15,235	-0.09%
2019/03/06	37	18.06	21	18.15	18.00	16	14,885	0.11%
2019/03/05	49	18.10	0	0.00	18.10	49	14,679	0.33%
2019/03/04	42	18.27	4	18.43	18.20	38	14,464	0.26%
2019/02/27	31	18.28	1	18.10	18.15	30	13,946	0.22%
2019/02/26	7	18.26	6	18.33	18.50	1	13,195	0.01%
2019/02/25	28	18.03	12	18.05	18.00	16	12,559	0.13%
2019/02/22	2	18.23	36	18.26	18.40	-34	11,999	-0.28%
2019/02/21	10	17.97	11	18.34	18.45	-1	11,648	-0.01%
2019/02/20	1	17.75	0	0.00	17.60	1	10,997	0.01%
2019/02/19	1	17.65	0	0.00	17.60	1	11,034	0.01%
2019/02/18	0	0.00	3	17.72	17.65	-3	11,065	-0.03%
2019/02/15	4	17.48	5	17.61	17.45	-1	11,038	-0.01%
2019/02/14	5	17.95	3	17.95	17.90	2	10,919	0.02%
2019/02/13	28	18.10	3	18.13	18.15	25	10,836	0.23%
2019/02/12	4	17.45	0	0.00	17.55	4	10,399	0.04%
2019/02/11	1	17.50	0	0.00	17.35	1	10,548	0.01%
2019/01/30	0	0.00	6	17.40	17.50	-6	10,637	-0.06%
2019/01/29	4	17.29	0	0.00	17.35	4	10,984	0.04%
2019/01/28	1	17.55	1	17.50	17.45	0	11,512	0.00%
2019/01/25	0	0.00	9	17.48	17.50	-9	11,858	-0.08%
2019/01/24	4	17.20	0	0.00	17.20	4	11,969	0.03%
2019/01/22	0	0.00	1	17.30	17.15	-1	12,236	-0.01%
2019/01/21	0	0.00	1	17.50	17.30	-1	12,345	-0.01%
2019/01/18	3	17.40	12	17.28	17.30	-9	12,473	-0.07%
2019/01/16	20	17.33	2	17.30	17.30	18	12,803	0.14%
2019/01/15	6	17.15	0	0.00	17.15	6	12,910	0.05%
2019/01/11	0	0.00	2	17.20	17.15	-2	13,230	-0.02%
2019/01/10	14	17.28	5	17.30	17.15	9	13,434	0.07%
2019/01/09	2	16.95	0	0.00	17.10	2	13,346	0.01%
2019/01/07	2	16.70	21	16.63	16.70	-19	13,597	-0.14%
2019/01/04	2	16.10	20	16.10	16.10	-18	14,041	-0.13%
2019/01/03	0	0.00	10	16.75	16.60	-10	14,134	-0.07%
2019/01/02	0	0.00	3	16.80	16.70	-3	14,341	-0.02%
2018/12/28	11	16.65	0.1	16.70	16.75	10.9	14,554	0.07%
2018/12/27	5	16.80	0	0.00	16.70	5	14,999	0.03%
2018/12/25	10	16.78	6	16.85	16.80	4	15,007	0.03%
2018/12/24	0	0.00	1	17.15	17.10	-1	15,105	-0.01%
2018/12/22	0	0.00	2	16.88	16.85	-2	15,176	-0.01%
2018/12/21	4	16.53	2	16.60	16.55	2	15,277	0.01%
2018/12/20	2	16.78	3	16.78	16.70	-1	15,160	-0.01%
2018/12/19	0	0.00	2	16.93	16.90	-2	15,177	-0.01%
2018/12/18	0	0.00	1	16.85	17.00	-1	15,244	-0.01%
2018/12/17	2	17.10	4	17.03	16.95	-2	15,510	-0.01%
2018/12/14	3	17.03	14	17.00	17.10	-11	15,472	-0.07%
2018/12/13	11	17.16	0	0.00	17.15	11	15,452	0.07%
2018/12/12	1	17.35	15	17.29	17.45	-14	15,279	-0.09%
2018/12/11	23	17.12	18	16.99	16.90	5	15,251	0.03%
2018/12/10	18	17.11	1	17.00	17.10	17	15,274	0.11%
2018/12/07	2	17.60	4	17.60	17.75	-2	15,225	-0.01%
2018/12/06	22	17.75	4	17.70	17.40	18	15,221	0.12%
2018/12/05	16	18.28	2	18.40	18.30	14	15,111	0.09%
2018/12/04	22	18.89	23	18.90	18.75	-1	15,489	-0.01%
2018/12/03	23	19.15	17	19.17	19.10	6	15,544	0.04%
2018/11/30	100.1	18.54	20	18.51	18.45	80.1	15,356	0.52%
2018/11/29	0	0.00	27	17.41	17.65	-27	14,493	-0.19%
2018/11/28	4	17.05	9	17.04	17.15	-5	14,343	-0.03%
2018/11/27	9	16.83	1	16.85	16.90	8	14,405	0.06%
2018/11/23	9	16.86	1	16.90	16.80	8	14,484	0.06%
2018/11/22	6	16.99	0	0.00	16.90	6	14,587	0.04%
2018/11/21	3	16.97	4	17.18	17.25	-1	15,037	-0.01%
2018/11/20	5	17.23	0	0.00	17.15	5	15,780	0.03%
2018/11/19	0	0.00	16	17.49	17.50	-16	15,898	-0.10%
2018/11/16	3	17.25	5	17.40	17.30	-2	16,046	-0.01%
2018/11/15	5	17.08	0	0.00	17.00	5	15,999	0.03%
2018/11/14	3	17.17	4	17.24	17.10	-1	16,062	-0.01%
2018/11/13	0	0.00	1	17.10	17.20	-1	16,158	-0.01%
2018/11/12	4	17.03	0	0.00	17.00	4	16,555	0.02%
2018/11/09	1	16.95	5	17.00	17.00	-4	17,189	-0.02%
2018/11/08	11	17.27	4	17.14	16.90	7	17,350	0.04%
2018/11/07	0	0.00	7	17.13	17.20	-7	17,360	-0.04%
2018/11/06	33	17.05	21	17.08	16.65	12	17,662	0.07%
2018/11/05	80	17.26	76	17.13	17.35	4	17,653	0.02%
2018/11/02	11	16.26	1	16.40	16.25	10	17,438	0.06%
2018/11/01	3	15.55	0	0.00	15.45	3	17,374	0.02%
2018/10/31	2	15.10	1	15.25	15.35	1	17,523	0.01%
2018/10/29	0	0.00	11	14.55	14.55	-11	18,030	-0.06%
2018/10/26	11	14.55	2	14.63	14.65	9	18,133	0.05%
2018/10/25	1	14.45	1	14.50	14.40	0	18,171	0.00%
2018/10/23	1	15.90	1	16.00	15.75	0	18,598	0.00%
2018/10/22	1	16.20	1	16.35	16.35	0	18,551	0.00%
2018/10/19	0	0.00	1	15.75	16.05	-1	18,805	-0.01%
2018/10/18	4	16.09	2	16.00	16.00	2	19,311	0.01%
2018/10/17	2	16.70	1	16.60	16.30	1	19,477	0.01%
2018/10/16	6	16.50	0	0.00	16.35	6	19,606	0.03%
2018/10/15	2	16.23	1	16.20	16.10	1	19,659	0.01%
2018/10/12	2	16.30	1	16.40	16.60	1	19,483	0.01%
2018/10/11	14	16.90	21	17.00	16.85	-7	19,088	-0.04%
2018/10/09	3	18.65	2	18.75	18.70	1	18,941	0.01%
2018/10/08	4	18.86	0	0.00	18.95	4	18,896	0.02%
2018/10/05	5	19.33	0	0.00	19.20	5	19,069	0.03%
2018/10/04	1	20.45	0	0.00	20.50	1	18,691	0.01%
2018/10/03	1	20.60	2	20.70	20.60	-1	18,733	-0.01%
2018/10/02	2	20.48	1	20.60	20.50	1	18,965	0.01%
2018/10/01	2	20.78	0	0.00	20.70	2	19,197	0.01%
2018/09/28	0	0.00	2	20.45	20.55	-2	19,226	-0.01%
2018/09/27	1	20.30	1	20.40	20.25	0	19,164	0.00%
2018/09/26	4	20.35	5	20.26	20.50	-1	19,232	-0.01%
2018/09/25	0	0.00	6	20.19	20.20	-6	19,559	-0.03%
2018/09/21	1	20.20	7	20.37	20.45	-6	19,988	-0.03%
2018/09/19	0	0.00	1	19.85	19.80	-1	20,019	0.00%
2018/09/17	0	19.60	0	0.00	19.55	0	20,495	0.00%
2018/09/14	2	19.68	3	19.80	19.90	-1	20,656	0.00%
2018/09/13	4	19.29	0	0.00	19.25	4	20,735	0.02%
2018/09/12	3	19.07	0	0.00	19.20	3	20,836	0.01%
2018/09/11	7	19.10	4	19.00	19.10	3	21,105	0.01%
2018/09/10	9	18.81	34	19.11	18.85	-25	21,358	-0.12%
2018/09/07	33	19.94	18	20.26	19.90	15	21,056	0.07%
2018/09/06	3.6	20.80	8	20.95	20.50	-4.4	21,025	-0.02%
2018/09/05	0	0.00	3	21.45	21.45	-3	20,903	-0.01%
2018/09/04	1	21.85	5	21.90	21.75	-4	20,963	-0.02%
2018/09/03	14	21.82	28	21.89	21.55	-14	20,915	-0.07%
2018/08/31	0	0.00	1	21.50	21.70	-1	20,915	0.00%
2018/08/30	1	21.50	0	0.00	21.45	1	21,207	0.00%
2018/08/29	5	21.60	2	21.65	21.70	3	21,430	0.01%
2018/08/28	33	21.78	9	21.80	21.65	24	21,737	0.11%
2018/08/27	12	21.60	23	21.58	21.55	-11	21,471	-0.05%
2018/08/24	2	20.35	0	0.00	20.45	2	20,870	0.01%
2018/08/23	3	20.23	7	20.34	20.45	-4	21,162	-0.02%
2018/08/22	3	20.03	1	20.05	20.00	2	21,512	0.01%
2018/08/21	12	19.95	11	20.05	20.10	1	21,993	0.00%
2018/08/20	11	20.19	17	19.94	20.25	-6	22,248	-0.03%
2018/08/17	18	19.95	11	20.15	19.90	7	22,381	0.03%
2018/08/16	14	20.47	7	20.66	20.25	7	22,350	0.03%
2018/08/15	2.4	21.25	4	21.23	21.15	-1.6	22,164	-0.01%
2018/08/14	5	21.43	2	21.55	21.70	3	22,844	0.01%
2018/08/13	13	21.03	22	21.48	21.30	-9	23,561	-0.04%
2018/08/10	18	22.20	22	22.35	21.85	-4	23,452	-0.02%
2018/08/09	2	21.90	10	21.98	22.25	-8	23,315	-0.03%
2018/08/08	6	21.95	1	21.80	21.75	5	23,323	0.02%
2018/08/07	0	0.00	21	21.82	22.00	-21	23,907	-0.09%
2018/08/06	18	21.43	1	21.40	21.45	17	24,572	0.07%
2018/08/03	15	21.75	16	21.75	21.60	-1	25,377	0.00%
2018/08/02	7	21.01	8	21.04	20.90	-1	25,275	0.00%
2018/08/01	0	0.00	6	21.37	21.70	-6	25,734	-0.02%
2018/07/31	8	20.73	3	20.87	20.80	5	25,709	0.02%
2018/07/30	6	21.52	11	21.66	21.20	-5	25,805	-0.02%
2018/07/27	5	22.22	8	22.14	22.20	-3	25,813	-0.01%
2018/07/26	42	22.35	6	22.37	22.20	36	25,774	0.14%
2018/07/25	22	22.01	10	21.95	22.35	12	25,643	0.05%
2018/07/24	0	0.00	15	21.01	20.90	-15	25,159	-0.06%
2018/07/23	19	20.18	13	20.28	20.20	6	24,845	0.02%
2018/07/20	13	19.80	0.5	19.60	19.55	12.5	24,738	0.05%
2018/07/19	3	20.15	4	20.53	20.25	-1	24,783	0.00%
2018/07/18	2	20.55	5	20.63	20.45	-3	25,091	-0.01%
2018/07/17	2.5	20.66	3	20.80	20.55	-0.5	25,295	0.00%
2018/07/16	11	21.26	5	21.15	20.90	6	25,620	0.02%
2018/07/13	5	21.57	7	21.56	21.60	-2	25,809	-0.01%
2018/07/12	1	20.70	10	20.71	20.90	-9	25,768	-0.03%
2018/07/11	6	20.31	1	20.45	20.35	5	26,319	0.02%
2018/07/10	11	20.57	5	20.59	20.40	6	26,422	0.02%
2018/07/09	3	19.60	9	20.33	20.70	-6	26,574	-0.02%
2018/07/06	4	19.63	4	19.43	19.25	0	26,356	0.00%
2018/07/05	2	19.90	1	20.25	19.70	1	26,857	0.00%
2018/07/04	2	20.08	1	20.30	20.05	1	27,985	0.00%
2018/07/03	4	20.83	1	21.50	20.50	3	28,767	0.01%
2018/07/02	26	21.26	20	21.49	21.25	6	28,460	0.02%
2018/06/29	5	20.17	12	20.39	20.70	-7	27,986	-0.03%
2018/06/28	0	0.00	2	20.13	20.00	-2	27,706	-0.01%
2018/06/27	2	20.20	2	20.23	20.40	0	27,717	0.00%
2018/06/26	6	19.94	7	19.92	19.90	-1	27,721	0.00%
2018/06/25	1	20.15	1	20.15	20.15	0	27,497	0.00%
2018/06/22	2	21.05	0	0.00	21.00	2	27,315	0.01%
2018/06/21	4	22.14	1	22.10	21.80	3	27,187	0.01%
2018/06/20	10	21.56	1	22.00	21.15	9	27,034	0.03%
2018/06/19	10	21.84	5	21.89	21.65	5	26,703	0.02%
2018/06/15	8	22.84	0	0.00	22.75	8	26,316	0.03%
2018/06/14	3	23.93	1	24.20	24.15	2	26,040	0.01%
2018/06/13	5	23.85	3	24.00	23.75	2	25,923	0.01%
2018/06/12	7	23.86	2	24.00	23.85	5	25,920	0.02%
2018/06/11	3	24.27	2	24.43	24.30	1	25,718	0.00%
2018/06/08	3	24.28	0	0.00	24.20	3	25,619	0.01%
2018/06/07	0	0.00	2	25.15	24.75	-2	25,562	-0.01%
2018/06/06	9	24.36	30	24.67	24.75	-21	25,214	-0.08%
2018/06/05	33	24.36	22	24.16	23.95	11	24,931	0.04%
2018/06/04	13	24.71	1	25.00	24.70	12	24,562	0.05%
2018/06/01	5	24.68	0	0.00	24.65	5	24,421	0.02%
2018/05/31	6	25.25	7	25.21	25.05	-1	24,294	0.00%
2018/05/30	18	25.16	4.2	25.15	24.85	13.9	23,962	0.06%
2018/05/29	13	26.16	5	26.11	25.90	8	23,651	0.03%
2018/05/28	9	25.70	60	25.67	25.65	-51	23,885	-0.21%
2018/05/25	12	25.94	16	26.04	25.80	-4	23,703	-0.02%
2018/05/24	68	25.77	75	25.91	25.95	-7	23,580	-0.03%
2018/05/23	27	25.16	12	25.07	25.00	15	23,340	0.06%
2018/05/22	126	26.64	37	26.38	25.50	89	22,920	0.39%	大買/
2018/05/21	21	25.03	40	25.01	25.90	-19	22,115	-0.09%
2018/05/18	5	24.14	21	24.10	24.35	-16	21,293	-0.08%
2018/05/17	4	23.73	1	23.75	23.50	3	20,984	0.01%
2018/05/16	15	23.65	25	23.83	23.70	-10	20,756	-0.05%
2018/05/15	61	23.73	22	23.58	23.30	39	20,484	0.19%
2018/05/14	95	24.08	77	24.40	25.05	18	19,847	0.09%
2018/05/11	21	22.77	33	22.57	22.85	-12	18,828	-0.06%
2018/05/10	5	21.57	2	21.65	21.75	3	17,794	0.02%
2018/05/09	15	21.06	14	21.31	21.50	1	17,406	0.01%
2018/05/08	6	20.73	2	20.68	20.50	4	16,779	0.02%
2018/05/07	27	20.99	11	20.85	21.10	16	16,639	0.10%
2018/05/04	1	20.20	13	20.11	20.45	-12	16,023	-0.07%
2018/05/03	3	19.52	0	0.00	19.50	3	15,810	0.02%
2018/05/02	2	19.88	0	0.00	19.85	2	15,828	0.01%
2018/04/30	1	19.90	11	20.14	20.25	-10	15,588	-0.06%
2018/04/27	0.2	19.60	0	0.00	19.70	0.2	15,357	0.00%
2018/04/26	5	19.88	11	19.46	19.50	-6	15,460	-0.04%
2018/04/25	6	19.58	17	19.88	20.20	-11	15,319	-0.07%
2018/04/24	9	20.11	4	20.18	19.80	5	15,135	0.03%
2018/04/23	4	20.39	7	20.55	20.90	-3	14,959	-0.02%
2018/04/20	4	20.25	4	20.56	20.20	0	14,721	0.00%
2018/04/19	1	20.40	10	20.45	20.40	-9	14,314	-0.06%
2018/04/18	10	20.34	19	20.00	20.05	-9	13,992	-0.06%
2018/04/17	16	20.55	12	20.61	20.15	4	13,969	0.03%
2018/04/16	8	20.04	9	20.16	20.15	-1	13,552	-0.01%
2018/04/13	18	20.41	30	20.25	20.20	-12	13,493	-0.09%
2018/04/12	15	19.77	6	19.78	19.80	9	13,118	0.07%
2018/04/11	56	19.86	43	19.81	19.90	13	13,123	0.10%
2018/04/10	45	19.45	11	19.51	19.45	34	12,598	0.27%
2018/04/09	16	18.40	6	18.63	18.90	10	11,621	0.09%
2018/04/03	0	0.00	1	17.55	17.80	-1	10,957	-0.01%
2018/04/02	0	0.00	2	17.65	17.60	-2	11,066	-0.02%
2018/03/30	1	17.80	3	17.78	17.70	-2	11,401	-0.02%
2018/03/29	4	17.80	1	17.95	17.80	3	11,345	0.03%
2018/03/28	4	17.85	0	0.00	17.75	4	11,200	0.04%
2018/03/27	1	17.70	0	0.00	17.65	1	11,149	0.01%
2018/03/26	1	17.50	0	0.00	17.50	1	11,212	0.01%
2018/03/23	0	0.00	2	17.20	17.30	-2	11,464	-0.02%
2018/03/20	1	17.65	4	17.73	17.65	-3	12,147	-0.02%
2018/03/19	0	0.00	22	17.90	17.90	-22	13,003	-0.17%
2018/03/14	1	17.55	0	0.00	17.50	1	13,476	0.01%
2018/03/13	0	0.00	1	17.65	17.50	-1	13,523	-0.01%
2018/03/12	0	0.00	2	17.55	17.55	-2	13,473	-0.01%
2018/03/06	3	17.47	14	17.40	17.35	-11	14,021	-0.08%
2018/03/05	17	17.63	3	17.60	17.30	14	14,713	0.10%
2018/03/02	4	17.58	19	17.59	17.50	-15	14,695	-0.10%
2018/03/01	9	17.80	10	17.90	17.90	-1	14,500	-0.01%
2018/02/23	1	16.90	2	16.75	16.90	-1	13,307	-0.01%
2018/02/21	2	16.03	0	0.00	16.20	2	13,275	0.02%
2018/02/09	0	0.00	1	14.85	15.40	-1	13,191	-0.01%
2018/02/08	2	15.25	0	0.00	15.15	2	13,192	0.02%
2018/02/07	6	15.50	0	0.00	15.25	6	13,209	0.05%
2018/02/06	20	15.80	1	15.50	15.05	19	13,177	0.14%
2018/02/05	2	16.38	30	16.40	16.40	-28	13,014	-0.22%
2018/01/29	2	16.58	0	0.00	16.60	2	14,094	0.01%
2018/01/25	0	0.00	1	17.35	17.00	-1	15,260	-0.01%
2018/01/24	1	16.90	2	16.95	16.95	-1	15,221	-0.01%
2018/01/22	2	16.90	3	16.70	17.20	-1	15,315	-0.01%
2018/01/19	0	0.00	10.2	17.10	17.05	-10.2	15,219	-0.07%
2018/01/18	17	17.05	5	17.15	17.10	12	15,240	0.08%
2018/01/17	5	17.14	0	0.00	17.10	5	15,283	0.03%
2018/01/16	8	17.62	2	17.55	17.50	6	15,285	0.04%
2018/01/12	0.1	17.70	0	0.00	17.75	0.1	15,470	0.00%
2018/01/11	10.1	18.01	5	17.81	17.70	5.1	15,504	0.03%
2018/01/10	12	17.96	18	17.87	18.00	-6	15,352	-0.04%
2018/01/09	0	0.00	3	17.55	17.70	-3	15,329	-0.02%
2018/01/08	0	0.00	7	17.84	17.70	-7	15,456	-0.05%
2018/01/05	0	0.00	1	17.40	17.80	-1	15,644	-0.01%
2018/01/04	0	0.00	1	17.65	17.50	-1	15,568	-0.01%
2018/01/03	7	17.79	9	17.81	17.75	-2	15,782	-0.01%
2018/01/02	3	17.95	4	17.94	18.00	-1	15,560	-0.01%