聚亨 (2022)-國泰-敦南券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
1,470張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.2	12.20	26.7	12.26	12.25	-24.5	1,443	-1.69%
2024/05/15	5.2	12.29	4	12.31	12.25	1.2	1,435	0.09%
2024/05/14	3.9	12.14	12.3	12.37	12.10	-8.4	1,424	-0.59%
2024/05/13	7.4	12.18	3.3	12.15	12.15	4.1	1,422	0.29%
2024/05/10	20.4	12.00	11.8	11.99	12.05	8.5	1,412	0.60%
2024/05/09	25.2	11.87	1.7	11.88	11.85	23.5	1,409	1.66%
2024/05/08	0.1	11.95	5	11.95	11.90	-4.9	1,408	-0.35%
2024/05/07	9.9	12.13	5.2	12.04	12.00	4.7	1,410	0.33%
2024/05/06	3.2	12.04	42.5	12.05	12.10	-39.3	1,407	-2.79%
2024/05/03	16.2	12.17	12	12.22	12.10	4.2	1,400	0.30%
2024/05/02	4.2	12.20	45	12.28	12.25	-40.8	1,396	-2.92%
2024/04/30	0.9	12.20	6.1	12.33	12.25	-5.3	1,400	-0.38%
2024/04/29	42.8	12.43	8.7	12.40	12.40	34.1	1,399	2.44%
2024/04/26	3.1	12.15	17.9	12.19	12.20	-14.8	1,387	-1.06%
2024/04/25	3.2	12.10	0	0.00	12.15	3.2	1,383	0.23%
2024/04/24	8.8	12.33	3	12.42	12.30	5.8	1,381	0.42%
2024/04/23	3.2	12.38	14.1	12.44	12.45	-10.9	1,384	-0.79%
2024/04/22	5.8	12.11	3.7	12.26	12.20	2.1	1,377	0.15%
2024/04/19	13.1	11.95	14.8	12.01	12.15	-1.7	1,369	-0.12%
2024/04/18	7.9	12.38	15.4	12.39	12.35	-7.5	1,353	-0.56%
2024/04/17	4.1	12.05	22.7	12.05	12.05	-18.5	1,328	-1.39%
2024/04/16	2	11.95	56.1	11.93	11.85	-54.1	1,319	-4.10%
2024/04/15	8.9	12.29	19	12.25	12.10	-10.1	1,317	-0.77%
2024/04/12	38.4	12.48	18.4	12.49	12.35	20	1,297	1.54%
2024/04/11	56.1	12.82	55	12.78	12.75	1.1	1,268	0.09%
2024/04/10	26.7	12.71	61.2	12.70	12.60	-34.6	1,237	-2.79%
2024/04/09	55.3	12.66	118.8	12.70	12.70	-63.5	1,181	-5.37%	大賣/
2024/04/08	12.8	11.96	35.5	12.00	12.00	-22.7	1,084	-2.09%
2024/04/03	74.9	11.83	100.1	11.84	11.60	-25.2	1,054	-2.39%
2024/04/02	16	11.42	18.7	11.40	11.55	-2.7	1,010	-0.26%
2024/04/01	42.5	11.32	38.7	11.33	11.25	3.9	1,003	0.38%
2024/03/29	7.4	11.09	12.6	11.09	11.20	-5.1	989	-0.52%
2024/03/28	5.3	10.84	3.8	11.03	10.85	1.5	1,057	0.14%
2024/03/27	2.6	10.79	12.5	10.84	10.85	-9.9	1,077	-0.92%
2024/03/26	15.9	10.88	13.8	10.85	10.70	2.1	1,116	0.19%
2024/03/25	4.2	10.85	4.9	10.88	10.80	-0.7	1,221	-0.06%
2024/03/22	14.4	10.76	13.5	10.74	10.70	0.9	1,350	0.07%
2024/03/21	5.2	10.62	4.3	10.63	10.60	0.9	1,580	0.06%
2024/03/20	4.7	10.50	8.3	10.58	10.55	-3.6	1,661	-0.22%
2024/03/19	6.6	10.71	69.5	10.61	10.60	-62.9	1,654	-3.80%
2024/03/18	10.1	10.84	24	10.80	10.80	-13.9	1,642	-0.84%
2024/03/15	230.2	11.17	118.6	11.12	10.90	111.7	1,635	6.83%	大買/大賣/鉅額交易
2024/03/14	15	10.94	29.3	11.07	11.10	-14.3	1,446	-0.98%
2024/03/13	34	10.10	9.2	10.17	10.10	24.8	1,410	1.76%
2024/03/12	5.8	10.41	17.1	10.40	10.45	-11.4	1,383	-0.82%
2024/03/11	6.6	10.38	57.1	10.24	10.35	-50.5	1,401	-3.60%
2024/03/08	23.3	10.51	20.3	10.64	10.45	3	1,385	0.22%
2024/03/07	31	10.83	64.8	10.82	10.85	-33.8	1,365	-2.48%
2024/03/06	11.3	11.01	7.7	11.06	11.00	3.6	1,348	0.27%
2024/03/05	23.5	11.07	5.8	11.10	11.00	17.6	1,339	1.32%
2024/03/04	3.9	11.19	10.7	11.25	11.15	-6.8	1,330	-0.51%
2024/03/01	10.7	11.24	1	11.40	11.25	9.7	1,339	0.73%
2024/02/29	14.6	11.25	4.3	11.30	11.35	10.3	1,339	0.77%
2024/02/27	4.9	11.27	1.4	11.35	11.30	3.5	1,337	0.26%
2024/02/26	1.3	11.39	4.6	11.45	11.40	-3.3	1,337	-0.25%
2024/02/23	2.5	11.47	9.1	11.62	11.45	-6.6	1,335	-0.50%
2024/02/22	7	11.53	16.5	11.54	11.55	-9.5	1,341	-0.71%
2024/02/21	5.7	11.64	14.3	11.66	11.60	-8.6	1,335	-0.64%
2024/02/20	4.5	11.58	5	11.73	11.65	-0.5	1,332	-0.04%
2024/02/19	15.1	11.70	8.7	11.68	11.80	6.5	1,327	0.49%
2024/02/16	8.3	11.49	9.6	11.36	11.45	-1.3	1,321	-0.10%
2024/02/15	5.9	11.02	32.8	11.03	11.05	-27	1,319	-2.04%
2024/02/05	5.4	11.05	2.7	11.11	11.05	2.7	1,319	0.20%
2024/02/02	1.2	11.25	7.4	11.29	11.30	-6.2	1,311	-0.47%
2024/02/01	11.9	11.23	5.2	11.31	11.30	6.7	1,313	0.51%
2024/01/31	9.7	11.33	2.8	11.39	11.30	6.8	1,309	0.52%
2024/01/30	3	11.39	1.6	11.50	11.35	1.4	1,307	0.11%
2024/01/29	2.6	11.48	6.5	11.50	11.55	-3.9	1,305	-0.30%
2024/01/26	1	11.45	4.4	11.50	11.50	-3.4	1,303	-0.26%
2024/01/25	6.1	11.48	1.7	11.54	11.45	4.4	1,303	0.34%
2024/01/24	4.9	11.56	13.4	11.59	11.55	-8.5	1,302	-0.65%
2024/01/23	4.4	11.36	0.2	11.45	11.40	4.2	1,294	0.32%
2024/01/22	6.3	11.33	13.8	11.36	11.35	-7.6	1,290	-0.59%
2024/01/19	10.3	11.29	18	11.32	11.30	-7.7	1,289	-0.60%
2024/01/18	4.1	11.29	5.1	11.30	11.35	-1	1,288	-0.08%
2024/01/17	10.5	11.40	10.8	11.54	11.30	-0.2	1,287	-0.02%
2024/01/16	9.3	11.56	10.1	11.55	11.50	-0.8	1,279	-0.06%
2024/01/15	13.3	11.77	6	11.81	11.80	7.3	1,272	0.58%
2024/01/12	9.2	11.84	24.9	11.90	11.80	-15.7	1,275	-1.23%
2024/01/11	14.6	11.85	4	11.78	11.85	10.6	1,276	0.83%
2024/01/10	11.3	11.93	6	11.99	11.90	5.3	1,272	0.42%
2024/01/09	15.4	12.17	9.1	12.17	12.05	6.3	1,268	0.49%
2024/01/08	2.6	12.54	3	12.50	12.45	-0.4	1,257	-0.03%
2024/01/05	8	12.55	3	12.62	12.55	5	1,255	0.40%
2024/01/04	35.7	12.70	37.6	12.74	12.75	-1.9	1,250	-0.15%
2024/01/03	24.9	12.45	17.7	12.53	12.65	7.2	1,239	0.58%
2024/01/02	10.1	12.66	5.1	12.72	12.65	4.9	1,232	0.40%
2023/12/29	1	12.75	36.1	12.75	12.75	-35.1	1,231	-2.85%
2023/12/28	19.2	12.91	12.7	12.77	12.75	6.5	1,232	0.53%
2023/12/27	24.1	12.95	21.4	12.89	12.85	2.7	1,234	0.22%
2023/12/26	17.1	12.87	49.4	12.87	12.90	-32.3	1,235	-2.61%
2023/12/25	154.8	13.32	121.8	13.36	12.90	33	1,218	2.71%	大買/大賣/
2023/12/22	15.7	12.81	93.8	12.81	12.75	-78.1	1,129	-6.92%
2023/12/21	70.6	13.23	46.7	13.24	13.10	23.9	1,098	2.18%
2023/12/20	279.1	13.65	196.3	13.57	13.35	82.9	1,057	7.83%	大買/大賣/
2023/12/19	255.9	13.27	241.8	13.31	13.55	14.2	953	1.49%	大買/大賣/
2023/12/18	454.8	13.25	306.1	13.09	12.80	148.8	821	18.10%	大買/大賣/鉅額交易
2023/12/15	56.4	12.49	152	12.64	12.70	-95.6	596	-16.02%	大賣/
2023/12/14	7.3	11.58	3.8	11.69	11.55	3.5	516	0.68%
2023/12/13	6.1	11.54	11.5	11.60	11.60	-5.4	541	-1.00%
2023/12/12	7.9	11.55	5	11.60	11.55	2.9	557	0.53%
2023/12/11	29	11.66	1.1	11.75	11.70	27.9	554	5.03%
2023/12/08	4.4	11.81	5	11.80	11.80	-0.6	557	-0.11%
2023/12/07	40.4	11.92	3.6	11.88	11.85	36.8	565	6.50%
2023/12/06	26.8	12.26	32	12.24	12.10	-5.2	570	-0.91%
2023/12/05	7.1	11.85	11	11.90	11.85	-3.9	545	-0.72%
2023/12/04	2.1	11.87	6.1	11.93	11.90	-4	547	-0.74%
2023/12/01	1.2	11.75	9.3	11.77	11.85	-8.1	554	-1.46%
2023/11/30	6.3	11.64	0	11.75	11.65	6.2	558	1.11%
2023/11/29	5.5	11.76	1	11.95	11.80	4.5	572	0.78%
2023/11/28	9.2	11.83	8.1	11.85	11.90	1.1	589	0.18%
2023/11/27	19.8	11.69	46.9	11.63	11.60	-27.1	606	-4.47%
2023/11/24	11.1	11.57	3	11.67	11.60	8.1	642	1.26%
2023/11/22	24.7	11.59	17.6	11.59	11.55	7.1	758	0.93%
2023/11/21	16.7	11.67	11.1	11.65	11.60	5.6	903	0.62%
2023/11/20	7	11.44	2.3	11.40	11.45	4.7	988	0.47%
2023/11/17	5.3	11.35	1	11.50	11.35	4.3	1,035	0.41%
2023/11/16	12.1	11.49	5.7	11.46	11.50	6.4	1,047	0.61%
2023/11/15	2.2	11.42	28.2	11.45	11.45	-26	1,059	-2.45%
2023/11/14	10.2	11.23	17.6	11.29	11.30	-7.3	1,079	-0.68%
2023/11/13	59.6	11.56	39	11.53	11.45	20.6	1,085	1.90%
2023/11/10	4.9	11.67	2.1	11.70	11.70	2.8	1,089	0.26%
2023/11/09	2.2	11.80	1.5	11.79	11.80	0.7	1,095	0.06%
2023/11/08	16.4	11.87	0	0.00	11.85	16.4	1,112	1.47%
2023/11/07	5.2	11.90	4.8	11.96	11.90	0.4	1,128	0.03%
2023/11/06	2.6	11.94	1.1	12.04	12.00	1.5	1,152	0.13%
2023/11/03	1.2	11.90	1.3	11.97	11.95	-0.2	1,161	-0.01%
2023/11/02	1.1	11.80	0.3	11.80	11.90	0.8	1,169	0.07%
2023/11/01	3.1	11.70	5	11.74	11.70	-1.9	1,174	-0.16%
2023/10/31	3.1	11.75	1.5	11.88	11.75	1.6	1,181	0.14%
2023/10/30	3.2	11.85	4	11.90	11.80	-0.8	1,202	-0.07%
2023/10/27	3.6	11.94	1	12.00	11.90	2.6	1,216	0.21%
2023/10/26	27.1	11.98	39	11.96	11.90	-11.9	1,236	-0.97%
2023/10/25	2.1	12.02	11.7	12.09	12.15	-9.6	1,244	-0.77%
2023/10/24	45.7	11.84	57.4	11.84	11.95	-11.7	1,259	-0.93%
2023/10/23	68.2	11.96	29.9	11.95	12.00	38.3	1,272	3.01%
2023/10/20	20.1	11.89	9.7	11.91	11.95	10.4	1,284	0.81%
2023/10/19	25.1	12.05	7.3	12.16	12.05	17.8	1,298	1.37%
2023/10/18	26.8	12.21	4.1	12.38	12.25	22.7	1,303	1.74%
2023/10/17	6.3	12.47	0.7	12.50	12.50	5.6	1,304	0.43%
2023/10/16	38.7	12.60	14.7	12.52	12.50	24	1,314	1.82%
2023/10/13	3.4	12.69	1	12.90	12.75	2.4	1,329	0.18%
2023/10/12	11.2	12.85	14.5	12.83	12.85	-3.4	1,346	-0.25%
2023/10/11	17.2	12.65	4.6	12.61	12.60	12.6	1,365	0.92%
2023/10/06	8.4	12.79	1.7	12.93	12.75	6.7	1,371	0.49%
2023/10/05	6.1	12.92	7.5	13.01	12.90	-1.4	1,381	-0.10%
2023/10/04	13.1	13.00	6.1	13.04	12.95	7	1,397	0.50%
2023/10/03	15.1	12.92	16.8	13.08	13.00	-1.7	1,414	-0.12%
2023/10/02	2.2	12.92	23	12.77	12.95	-20.8	1,400	-1.49%
2023/09/28	5.1	12.59	2	12.60	12.55	3.1	1,392	0.22%
2023/09/27	12.7	12.66	1	12.75	12.65	11.7	1,398	0.84%
2023/09/26	2	12.70	4.2	12.83	12.80	-2.2	1,403	-0.15%
2023/09/25	7.7	12.91	1.1	13.00	12.80	6.6	1,408	0.47%
2023/09/22	4.1	12.85	24.8	12.91	12.90	-20.7	1,427	-1.45%
2023/09/21	25.1	12.92	7.6	12.94	12.75	17.5	1,431	1.23%
2023/09/20	6.1	13.06	10.7	13.11	13.05	-4.5	1,441	-0.31%
2023/09/19	13.8	12.87	17.7	12.84	13.00	-3.9	1,444	-0.27%
2023/09/18	54.7	13.00	32.3	13.03	12.90	22.4	1,449	1.54%
2023/09/15	22.5	12.52	34.3	12.43	12.60	-11.8	1,453	-0.81%
2023/09/14	1.2	12.25	4.1	12.26	12.20	-2.9	1,464	-0.20%
2023/09/13	5.2	12.16	8.8	12.17	12.25	-3.6	1,495	-0.24%
2023/09/12	9.4	12.11	30.6	12.17	12.15	-21.2	1,506	-1.41%
2023/09/11	5.9	12.04	5.4	11.96	12.00	0.5	1,503	0.03%
2023/09/08	13.9	12.30	9.2	12.30	12.25	4.7	1,504	0.31%
2023/09/07	3.2	12.56	3.9	12.68	12.40	-0.7	1,518	-0.05%
2023/09/06	35.6	12.69	0.7	12.78	12.70	34.9	1,521	2.29%
2023/09/05	4.3	12.92	3.8	12.96	12.80	0.5	1,520	0.04%
2023/09/04	9.9	12.95	7	12.93	12.95	2.9	1,523	0.19%
2023/09/01	56.3	13.18	26.3	13.18	13.00	30	1,521	1.97%
2023/08/31	48.3	12.98	51.8	12.88	12.95	-3.5	1,536	-0.23%
2023/08/30	37	12.63	39.4	12.44	12.60	-2.4	1,538	-0.16%
2023/08/29	76	11.92	64.7	11.95	11.90	11.3	1,520	0.74%
2023/08/28	56	13.03	136.2	12.96	12.80	-80.3	1,530	-5.24%	大賣/
2023/08/16	100.4	9.84	191.3	9.89	9.99	-90.9	1,505	-6.04%	大賣/
2023/08/15	61.9	9.49	114.2	9.54	9.65	-52.3	1,412	-3.71%	大賣/
2023/08/14	29.1	8.95	83.6	8.88	9.05	-54.5	1,343	-4.05%
2023/08/11	27.1	8.53	28	8.54	8.52	-0.9	1,325	-0.07%
2023/08/10	27.9	8.67	6.1	8.67	8.65	21.8	1,352	1.61%
2023/08/09	55.1	8.80	61	8.79	8.77	-5.9	1,392	-0.42%
2023/08/08	13.4	8.94	12.7	8.95	8.96	0.7	1,431	0.05%
2023/08/07	16.7	9.06	2.3	9.11	9.03	14.4	1,550	0.93%
2023/08/04	15.3	9.21	8.1	9.20	9.15	7.2	1,708	0.42%
2023/08/02	36.3	9.07	58.8	9.20	9.14	-22.5	1,744	-1.29%
2023/08/01	21.5	8.99	12.1	8.99	8.96	9.3	1,761	0.53%
2023/07/31	43.2	9.08	12	9.07	9.03	31.2	1,788	1.75%
2023/07/28	18.3	9.19	13	9.19	9.20	5.3	1,816	0.29%
2023/07/27	39.4	9.22	22.2	9.22	9.25	17.2	1,882	0.91%
2023/07/26	23.5	9.23	11.5	9.21	9.23	12	2,074	0.58%
2023/07/25	42.3	9.25	16.4	9.24	9.23	25.9	2,262	1.15%
2023/07/24	34.4	9.28	15.2	9.28	9.22	19.2	2,289	0.84%
2023/07/21	15.8	9.46	12	9.46	9.39	3.8	2,281	0.17%
2023/07/20	10.2	9.55	45.8	9.56	9.61	-35.6	2,283	-1.56%
2023/07/19	7	9.34	13.1	9.35	9.35	-6.1	2,268	-0.27%
2023/07/18	14.4	9.32	45.1	9.33	9.32	-30.7	2,280	-1.34%
2023/07/17	33.6	9.38	23.2	9.39	9.39	10.4	2,281	0.46%
2023/07/14	21.3	9.38	20.8	9.41	9.38	0.4	2,280	0.02%
2023/07/13	24.1	9.41	25	9.40	9.37	-0.9	2,276	-0.04%
2023/07/12	6.2	9.43	3	9.45	9.43	3.2	2,269	0.14%
2023/07/11	13.5	9.50	29.8	9.49	9.50	-16.3	2,267	-0.72%
2023/07/10	66.5	9.56	0	0.00	9.52	66.5	2,265	2.93%
2023/07/07	34.4	9.46	13.2	9.51	9.61	21.2	2,264	0.93%
2023/07/06	35.3	9.41	27	9.42	9.39	8.3	2,247	0.37%
2023/07/05	141.3	9.55	8	9.55	9.52	133.3	2,232	5.97%	大買/鉅額交易
2023/07/04	35.3	9.63	65.2	9.63	9.60	-29.9	2,213	-1.35%
2023/07/03	33.4	9.76	12	9.73	9.67	21.4	2,205	0.97%
2023/06/30	37.2	9.72	50	9.71	9.69	-12.9	2,203	-0.58%
2023/06/29	18.5	9.84	93	9.87	9.78	-74.5	2,186	-3.41%
2023/06/28	22.4	9.97	1.1	10.00	9.96	21.3	2,170	0.98%
2023/06/27	7	9.97	11.3	9.99	9.99	-4.3	2,174	-0.20%
2023/06/26	9.2	9.94	34.7	9.94	10.00	-25.6	2,174	-1.18%
2023/06/21	1.8	9.97	9.4	9.97	9.97	-7.6	2,171	-0.35%
2023/06/20	15.1	10.03	5	10.00	9.97	10.1	2,171	0.46%
2023/06/19	27.1	10.01	21.2	9.99	10.10	6	2,170	0.27%
2023/06/16	6.5	9.89	5	9.86	9.83	1.5	2,156	0.07%
2023/06/15	11.3	9.94	47.5	9.91	9.94	-36.3	2,153	-1.68%
2023/06/14	30.9	9.90	12.5	9.86	9.90	18.3	2,141	0.86%
2023/06/13	8.4	9.64	12.4	9.64	9.64	-4	2,147	-0.19%
2023/06/12	59	9.61	62	9.59	9.54	-3	2,158	-0.14%
2023/06/09	105.5	9.89	158	9.85	9.81	-52.5	2,132	-2.46%	大買/大賣/
2023/06/08	107.4	9.98	38.6	9.96	10.00	68.8	2,114	3.25%	大買/
2023/06/07	35.7	10.11	34.1	10.15	10.10	1.5	2,094	0.07%
2023/06/06	51.3	10.33	9.2	10.34	10.15	42.2	2,087	2.02%
2023/06/05	31.3	10.27	35.1	10.33	10.35	-3.9	2,090	-0.18%
2023/06/02	14.6	10.13	35.4	10.12	10.10	-20.8	2,084	-1.00%
2023/06/01	54.7	10.09	38.5	10.10	10.15	16.2	2,070	0.78%
2023/05/31	49.6	10.26	14.1	10.27	10.20	35.6	2,064	1.72%
2023/05/30	18.5	10.28	24.1	10.25	10.25	-5.6	2,059	-0.27%
2023/05/29	16.6	10.26	20.4	10.21	10.25	-3.8	2,062	-0.18%
2023/05/26	183.9	10.16	77	10.12	10.15	106.9	2,059	5.19%	大買/鉅額交易
2023/05/25	62.4	10.33	162.4	10.32	10.30	-100	2,035	-4.91%	大賣/
2023/05/24	57.6	10.52	86.3	10.54	10.60	-28.7	2,027	-1.41%
2023/05/23	154.7	10.47	187.1	10.56	10.50	-32.3	2,021	-1.60%	大買/大賣/
2023/05/22	139.2	10.95	31	10.89	10.85	108.2	1,958	5.52%	大買/鉅額交易
2023/05/19	70.1	11.06	109.5	11.12	10.95	-39.3	1,940	-2.03%	大賣/
2023/05/18	30.8	10.83	46.7	10.85	10.85	-15.9	1,903	-0.84%
2023/05/17	36	10.99	53	10.98	10.95	-17	1,911	-0.89%
2023/05/16	123.7	10.79	100	10.75	10.80	23.7	1,886	1.26%	大買/
2023/05/15	102.2	11.03	168	11.03	11.00	-65.8	1,848	-3.56%	大買/大賣/
2023/05/12	306.2	10.66	115	10.73	11.05	191.3	1,796	10.64%	大買/大賣/鉅額交易
2023/05/11	306.2	10.66	115	10.73	10.80	191.3	1,738	11.00%	大買/大賣/鉅額交易
2023/05/10	121.3	10.92	309.7	10.90	11.15	-188.4	1,609	-11.71%	大買/大賣/鉅額交易
2023/05/09	91.2	10.12	80.4	10.19	10.15	10.8	1,443	0.75%
2023/05/08	52.3	10.21	48.4	10.24	10.25	4	1,403	0.28%
2023/05/05	100.2	10.26	171.6	10.24	10.25	-71.4	1,375	-5.19%	大賣/
2023/05/04	111.3	9.99	135.4	9.99	10.00	-24.1	1,341	-1.80%	大買/大賣/
2023/05/03	223.9	10.14	100.5	10.14	10.20	123.4	1,301	9.48%	大買/鉅額交易
2023/05/02	281.4	10.23	263.5	10.21	10.50	17.9	1,235	1.45%	大買/大賣/
2023/04/28	425	9.58	266.9	9.61	9.74	158.1	1,041	15.17%	大買/大賣/鉅額交易
2023/04/27	48.3	8.77	60.2	8.71	8.86	-11.9	851	-1.40%
2023/04/26	25	8.53	48	8.51	8.60	-23	816	-2.82%
2023/04/25	24.7	8.46	23	8.45	8.43	1.7	805	0.22%
2023/04/24	2.5	8.41	13	8.36	8.42	-10.5	793	-1.32%
2023/04/21	21.5	8.52	19	8.51	8.38	2.5	800	0.31%
2023/04/20	62.5	8.51	20.4	8.52	8.55	42.1	780	5.39%
2023/04/19	35.2	8.46	27	8.47	8.48	8.2	765	1.07%
2023/04/18	17.2	8.44	25.3	8.41	8.38	-8.1	751	-1.07%
2023/04/17	22	8.34	10	8.35	8.35	12	741	1.61%
2023/04/14	16	8.35	27.1	8.34	8.35	-11.1	733	-1.51%
2023/04/13	13	8.37	7	8.35	8.36	6	726	0.83%
2023/04/12	20.1	8.35	17.1	8.34	8.36	3.1	721	0.43%
2023/04/11	8	8.31	30	8.31	8.30	-22	724	-3.04%
2023/04/10	5.2	8.27	19	8.27	8.28	-13.8	732	-1.89%
2023/04/07	9.8	8.27	1.1	8.30	8.28	8.7	736	1.18%
2023/04/06	8.2	8.28	20	8.29	8.30	-11.8	740	-1.60%
2023/03/31	18.1	8.29	1	8.33	8.29	17.1	743	2.30%
2023/03/30	7.1	8.29	16	8.29	8.30	-8.9	755	-1.17%
2023/03/29	6.2	8.30	14	8.31	8.32	-7.8	794	-0.99%
2023/03/28	4.2	8.28	9.4	8.28	8.29	-5.2	803	-0.65%
2023/03/27	31.6	8.27	22.1	8.27	8.30	9.5	805	1.18%
2023/03/24	30.1	8.25	4.1	8.26	8.25	26	814	3.19%
2023/03/23	12	8.23	3	8.23	8.23	9	849	1.06%
2023/03/22	7	8.25	14	8.25	8.25	-7	886	-0.79%
2023/03/21	6.7	8.21	60	8.21	8.25	-53.3	971	-5.49%
2023/03/20	9.1	8.03	13.6	8.18	8.19	-4.5	966	-0.47%
2023/03/17	3.1	8.23	16.1	8.25	8.26	-13	957	-1.36%
2023/03/16	32.6	8.22	21	8.19	8.18	11.6	953	1.21%
2023/03/15	11.3	8.37	65	8.39	8.36	-53.7	940	-5.70%
2023/03/14	12.3	8.41	4	8.42	8.40	8.3	927	0.89%
2023/03/13	7.2	8.40	20.1	8.37	8.42	-12.9	931	-1.39%
2023/03/10	23.3	8.41	12	8.44	8.40	11.3	925	1.22%
2023/03/09	18	8.53	26	8.53	8.52	-8	928	-0.86%
2023/03/08	48	8.59	11	8.59	8.60	37	926	3.99%
2023/03/07	8.1	8.62	16.5	8.65	8.62	-8.4	921	-0.92%
2023/03/06	34.4	8.64	10	8.63	8.63	24.4	916	2.66%
2023/03/03	24	8.61	6.1	8.62	8.59	17.9	914	1.95%
2023/03/02	9.1	8.61	4.4	8.63	8.61	4.7	908	0.52%
2023/03/01	29.2	8.65	2	8.69	8.61	27.2	912	2.98%
2023/02/24	26.6	8.81	23.5	8.82	8.82	3.1	903	0.34%
2023/02/23	30.1	8.85	11.7	8.85	8.83	18.5	897	2.06%
2023/02/22	27.1	8.83	18	8.78	8.79	9.1	893	1.02%
2023/02/21	31.2	8.71	9.1	8.72	8.73	22.1	877	2.52%
2023/02/20	5	8.63	27	8.64	8.66	-22	888	-2.48%
2023/02/17	21	8.58	4	8.58	8.60	17	902	1.88%
2023/02/16	15.4	8.61	11	8.62	8.63	4.4	909	0.49%
2023/02/15	27	8.59	121.6	8.61	8.64	-94.6	899	-10.52%	大賣/
2023/02/14	3	8.39	4	8.39	8.42	-1	866	-0.12%
2023/02/13	14.2	8.31	1	8.33	8.33	13.2	864	1.52%
2023/02/10	22.1	8.36	6.4	8.37	8.35	15.7	865	1.81%
2023/02/09	44.1	8.38	2.1	8.39	8.37	42	876	4.79%
2023/02/08	3.1	8.47	5	8.43	8.43	-1.9	872	-0.22%
2023/02/07	9.4	8.45	22	8.44	8.47	-12.6	871	-1.45%
2023/02/06	10.2	8.49	19.2	8.46	8.48	-9	870	-1.03%
2023/02/03	18.5	8.45	4	8.45	8.49	14.5	869	1.67%
2023/02/02	12.1	8.52	24.2	8.54	8.52	-12.1	865	-1.40%
2023/02/01	17.2	8.60	7.1	8.60	8.56	10.1	863	1.16%
2023/01/31	7.1	8.55	18.6	8.55	8.57	-11.5	860	-1.33%
2023/01/30	5.7	8.36	40	8.41	8.43	-34.3	854	-4.02%
2023/01/17	14	8.28	11	8.32	8.30	3	850	0.35%
2023/01/16	8	8.33	9	8.33	8.32	-1	848	-0.11%
2023/01/13	13	8.38	0.5	8.37	8.34	12.5	850	1.47%
2023/01/12	1.1	8.38	8	8.46	8.38	-7	854	-0.81%
2023/01/11	16	8.40	14	8.45	8.43	2	859	0.23%
2023/01/10	10	8.38	12.1	8.38	8.36	-2.1	854	-0.25%
2023/01/09	5.8	8.35	13	8.36	8.36	-7.2	863	-0.83%
2023/01/06	13	8.31	4.1	8.30	8.31	8.9	872	1.02%
2023/01/05	2	8.37	11	8.36	8.34	-9	884	-1.02%
2023/01/04	1	8.35	4	8.33	8.32	-3	891	-0.34%
2023/01/03	20	8.31	13	8.31	8.31	7	897	0.78%
2022/12/30	8	8.37	2	8.35	8.32	6	910	0.66%
2022/12/29	8	8.30	5	8.27	8.32	3	914	0.33%
2022/12/28	5	8.56	25.1	8.55	8.41	-20.1	914	-2.20%
2022/12/27	2	8.54	4	8.60	8.54	-2	908	-0.22%
2022/12/26	9	8.58	18	8.66	8.63	-9	904	-0.99%
2022/12/23	15.3	8.63	2.5	8.63	8.65	12.8	903	1.42%
2022/12/22	28.5	8.74	23.1	8.73	8.77	5.4	900	0.60%
2022/12/21	35.6	8.69	35	8.75	8.75	0.6	894	0.07%
2022/12/20	7	8.40	12.6	8.52	8.32	-5.6	859	-0.65%
2022/12/19	4.8	8.49	36	8.49	8.45	-31.2	859	-3.63%
2022/12/16	7	8.53	30	8.54	8.50	-23	858	-2.68%
2022/12/15	35.3	8.73	30.2	8.77	8.70	5.1	848	0.60%
2022/12/14	57.4	8.50	18	8.49	8.47	39.4	813	4.85%
2022/12/13	40.1	8.68	106.6	8.77	8.78	-66.5	770	-8.63%	大賣/
2022/12/12	8	8.09	11	8.09	8.08	-3	681	-0.45%
2022/12/09	24.1	8.13	5	8.15	8.14	19.1	683	2.79%
2022/12/08	0.1	8.10	4	8.14	8.18	-3.9	689	-0.57%
2022/12/07	7.5	8.16	3	8.09	8.13	4.5	688	0.65%
2022/12/06	20.2	8.32	11	8.33	8.29	9.2	682	1.35%
2022/12/05	4	8.36	50.4	8.33	8.43	-46.4	680	-6.81%
2022/12/02	9.8	8.32	8.3	8.34	8.32	1.5	676	0.22%
2022/12/01	70.3	8.34	10.1	8.37	8.30	60.3	677	8.89%
2022/11/30	12.3	8.24	29	8.24	8.30	-16.8	664	-2.52%
2022/11/29	9.1	8.13	8.2	8.15	8.20	0.9	664	0.14%
2022/11/28	11	8.09	11	8.10	8.10	0	666	0.00%
2022/11/25	7	8.24	44	8.24	8.20	-37	670	-5.52%
2022/11/24	5	8.14	9.1	8.13	8.15	-4.1	670	-0.61%
2022/11/23	4	8.13	9	8.12	8.11	-5	680	-0.74%
2022/11/22	25	8.06	6	8.09	8.07	19	682	2.78%
2022/11/21	48	8.07	19	8.08	8.07	29	685	4.23%
2022/11/18	18	8.18	20.7	8.13	8.11	-2.7	687	-0.40%
2022/11/17	4	8.26	12.3	8.25	8.22	-8.2	688	-1.20%
2022/11/16	28	8.39	54	8.36	8.30	-26	687	-3.78%
2022/11/15	19	8.48	119.4	8.56	8.64	-100.4	670	-14.97%	大賣/
2022/11/14	12	8.30	42	8.24	8.29	-30	652	-4.60%
2022/11/11	23	8.14	34.3	8.24	8.13	-11.3	655	-1.72%
2022/11/10	10.5	8.12	13	8.14	8.15	-2.5	674	-0.36%
2022/11/09	3.3	8.20	38.4	8.20	8.20	-35.2	687	-5.12%
2022/11/08	10.1	8.16	10.6	8.15	8.16	-0.5	708	-0.08%
2022/11/07	48.4	8.16	15.2	8.14	8.18	33.2	737	4.50%
2022/11/04	4.1	8.01	4	8.04	8.05	0.1	730	0.01%
2022/11/03	4	8.02	6	8.00	8.03	-2	735	-0.27%
2022/11/02	5	8.01	20	8.02	8.01	-15	736	-2.04%
2022/11/01	4	8.03	0	8.00	8.00	4	748	0.53%
2022/10/31	4.6	8.00	1	8.01	8.00	3.6	756	0.47%
2022/10/28	73.1	8.07	33	8.02	8.00	40.1	774	5.18%
2022/10/27	6.2	8.09	24	8.08	8.10	-17.8	819	-2.17%
2022/10/26	8	8.02	0	0.00	8.01	8	934	0.86%
2022/10/25	5	8.02	2	8.06	8.01	3	984	0.30%
2022/10/24	0	0.00	6	8.05	8.05	-6	985	-0.61%
2022/10/21	6	8.04	7	8.05	8.03	-1	986	-0.10%
2022/10/20	15.3	7.99	5	8.03	8.05	10.3	990	1.04%
2022/10/19	34	8.10	17	8.09	8.12	17	991	1.71%
2022/10/18	22	8.13	26.9	8.14	8.12	-4.9	986	-0.50%
2022/10/17	5	7.98	13.2	7.98	8.01	-8.2	985	-0.83%
2022/10/14	5.4	8.02	35	8.01	8.00	-29.6	982	-3.01%
2022/10/13	2	7.86	36.1	7.80	7.78	-34.1	994	-3.42%
2022/10/12	4	7.91	11	7.97	7.98	-7	1,003	-0.70%
2022/10/11	11	7.81	5.2	7.85	7.79	5.8	1,001	0.58%
2022/10/07	2.2	7.99	7	7.99	8.02	-4.8	1,002	-0.48%
2022/10/06	3.8	7.94	2	7.97	7.95	1.8	992	0.18%
2022/10/05	15	8.05	12	8.03	7.98	3	995	0.30%
2022/10/04	4.7	8.06	8.4	8.05	8.07	-3.7	1,002	-0.37%
2022/10/03	2	7.87	6.2	7.92	7.97	-4.2	1,000	-0.42%
2022/09/30	5	7.80	9	7.76	7.97	-4	1,006	-0.40%
2022/09/29	3	7.73	11	7.75	7.76	-8	1,011	-0.79%
2022/09/28	10	7.73	33.7	7.86	7.65	-23.7	1,013	-2.33%
2022/09/27	2	7.80	1.1	7.80	7.86	1	1,015	0.09%
2022/09/26	29.3	7.90	22	7.90	7.86	7.3	1,026	0.71%
2022/09/23	17.1	8.01	5	8.06	8.00	12.1	1,032	1.17%
2022/09/22	13.3	8.03	11.4	8.04	8.05	1.9	1,052	0.18%
2022/09/21	13	8.09	1	8.12	8.10	12	1,049	1.14%
2022/09/20	20.1	8.14	6	8.16	8.15	14	1,052	1.33%
2022/09/19	55	8.21	12	8.19	8.19	43	1,064	4.04%
2022/09/16	15	8.20	0	0.00	8.17	15	1,071	1.40%
2022/09/15	48	8.29	8.1	8.30	8.28	39.9	1,083	3.68%
2022/09/14	4.1	8.15	1.1	8.16	8.17	3	1,096	0.27%
2022/09/13	12	8.28	16	8.31	8.28	-4	1,111	-0.36%
2022/09/12	5.1	8.29	11	8.29	8.30	-6	1,137	-0.52%
2022/09/08	18	8.21	27	8.20	8.22	-9	1,163	-0.77%
2022/09/07	7	8.19	54	8.13	8.14	-47	1,167	-4.02%
2022/09/06	9	8.18	17	8.15	8.12	-8	1,173	-0.68%
2022/09/05	22.4	8.30	17.2	8.29	8.22	5.2	1,193	0.44%
2022/09/02	10	8.58	7.5	8.55	8.50	2.5	1,216	0.21%
2022/09/01	8	8.61	10	8.62	8.64	-2	1,217	-0.16%
2022/08/31	13	8.70	9	8.74	8.75	4	1,215	0.33%
2022/08/30	9	8.66	4.4	8.66	8.74	4.6	1,218	0.37%
2022/08/29	11.1	8.60	3	8.64	8.64	8.1	1,211	0.67%
2022/08/26	23	8.92	2.1	8.94	8.90	21	1,205	1.74%
2022/08/25	8.1	8.96	4.1	8.99	8.91	4	1,204	0.33%
2022/08/24	1.1	8.88	16.1	8.95	8.92	-15	1,206	-1.24%
2022/08/23	7.2	8.84	18	8.83	8.81	-10.8	1,203	-0.90%
2022/08/22	11	8.87	14	8.85	8.87	-3	1,206	-0.25%
2022/08/19	9	8.99	10	9.00	8.99	-1	1,203	-0.08%
2022/08/18	24	9.08	10	9.10	9.05	14	1,197	1.17%
2022/08/17	9	8.99	13	9.02	9.04	-4	1,185	-0.34%
2022/08/16	15.2	8.82	4	8.83	8.78	11.2	1,170	0.96%
2022/08/15	12.8	8.89	15.1	9.03	8.92	-2.3	1,169	-0.20%
2022/08/12	14.3	8.95	24.6	8.92	8.92	-10.3	1,157	-0.89%
2022/08/11	6	8.65	7	8.68	8.66	-1	1,143	-0.09%
2022/08/10	8.1	8.55	7	8.64	8.58	1.1	1,165	0.10%
2022/08/09	8	8.58	14.2	8.63	8.58	-6.2	1,172	-0.53%
2022/08/08	6.1	8.64	22.5	8.68	8.62	-16.4	1,177	-1.39%
2022/08/05	19	8.71	18	8.67	8.68	1	1,180	0.08%
2022/08/04	29.1	8.64	5	8.65	8.55	24	1,194	2.01%
2022/08/03	44.3	9.04	24	9.11	8.96	20.3	1,182	1.71%
2022/08/02	86.6	9.17	38.1	9.32	9.48	48.5	1,153	4.20%
2022/08/01	11	8.51	82.3	8.64	8.83	-71.3	1,055	-6.75%
2022/07/29	1	8.04	8	8.04	8.03	-7	1,010	-0.69%
2022/07/28	9	8.01	5	8.06	8.00	4	1,017	0.39%
2022/07/27	13	8.04	1.3	8.04	8.07	11.8	1,020	1.15%
2022/07/26	12.1	8.10	12.8	8.20	8.09	-0.8	1,025	-0.07%
2022/07/25	9	8.30	2.8	8.28	8.30	6.3	1,030	0.61%
2022/07/22	13.2	8.34	2.1	8.34	8.31	11.1	1,040	1.07%
2022/07/21	7	8.42	26.5	8.42	8.40	-19.5	1,072	-1.82%
2022/07/20	56	8.54	10.2	8.61	8.50	45.8	1,090	4.20%
2022/07/19	10.2	8.40	39	8.33	8.63	-28.8	1,098	-2.62%
2022/07/18	1.2	8.11	11	8.09	8.15	-9.8	1,099	-0.89%
2022/07/15	30.5	8.00	6	8.04	8.01	24.5	1,107	2.21%
2022/07/14	0	0.00	7.6	8.14	8.10	-7.6	1,113	-0.69%
2022/07/13	0	8.19	33	8.08	8.09	-33	1,128	-2.93%
2022/07/12	26.2	8.03	7	8.17	7.92	19.2	1,140	1.69%
2022/07/11	16.1	8.21	28	8.23	8.21	-11.9	1,135	-1.05%
2022/07/08	14	8.29	17.2	8.32	8.28	-3.2	1,154	-0.28%
2022/07/07	18	7.98	6	8.01	8.20	12	1,170	1.03%
2022/07/06	4.1	8.27	32	8.15	8.06	-27.9	1,186	-2.35%
2022/07/05	2	8.20	40.4	8.24	8.29	-38.4	1,205	-3.19%
2022/07/04	27.9	8.01	81	8.03	8.02	-53.1	1,202	-4.42%
2022/07/01	35.1	8.17	54	8.05	8.00	-19	1,205	-1.57%
2022/06/30	24.1	8.41	57	8.44	8.30	-32.9	1,199	-2.75%
2022/06/29	36	8.71	5	8.69	8.70	31	1,189	2.61%
2022/06/28	8	8.79	4	8.80	8.79	4	1,194	0.33%
2022/06/27	13.1	8.90	49	8.88	8.91	-35.9	1,209	-2.97%
2022/06/24	14.3	8.71	27	8.74	8.68	-12.7	1,217	-1.04%
2022/06/23	10	8.61	18.5	8.60	8.59	-8.5	1,224	-0.69%
2022/06/22	11.1	8.74	53	8.76	8.62	-41.9	1,241	-3.37%
2022/06/21	10.1	8.88	27	8.95	9.01	-16.9	1,254	-1.35%
2022/06/20	18.6	8.71	31	8.68	8.61	-12.4	1,262	-0.98%
2022/06/17	61.5	9.01	20	9.01	9.00	41.5	1,279	3.24%
2022/06/16	19.1	9.53	17	9.54	9.32	2.1	1,329	0.16%
2022/06/15	7.6	9.65	0	9.74	9.63	7.5	1,337	0.56%
2022/06/14	35	9.34	32	9.34	9.48	3	1,350	0.22%
2022/06/13	70.5	9.79	33	9.87	9.72	37.5	1,364	2.75%
2022/06/10	28.7	10.04	5	10.04	10.05	23.7	1,389	1.71%
2022/06/09	7.3	10.10	7	10.13	10.10	0.2	1,411	0.02%
2022/06/08	7.1	10.16	9	10.19	10.15	-1.9	1,438	-0.13%
2022/06/07	14.2	10.16	2.3	10.17	10.15	11.9	1,476	0.81%
2022/06/06	14.1	10.15	5	10.16	10.20	9.1	1,533	0.59%
2022/06/02	17.3	10.18	7.1	10.15	10.15	10.2	1,710	0.60%
2022/06/01	2.1	10.29	3	10.32	10.30	-0.9	1,963	-0.04%
2022/05/31	13.2	10.21	2	10.20	10.25	11.2	1,983	0.56%
2022/05/30	11.4	10.25	17.3	10.22	10.25	-5.9	2,037	-0.29%
2022/05/27	3.1	10.17	5	10.20	10.20	-1.9	2,108	-0.09%
2022/05/26	9	10.09	5	10.20	10.05	4	2,197	0.18%
2022/05/25	5.1	10.09	17.2	10.14	10.15	-12.1	2,246	-0.54%
2022/05/24	8	10.10	3	10.22	10.10	5	2,329	0.22%
2022/05/23	13.2	10.21	18	10.22	10.25	-4.8	2,428	-0.20%
2022/05/20	6.3	10.28	13	10.35	10.25	-6.8	2,709	-0.25%
2022/05/19	19.1	10.03	8	10.15	10.15	11.1	2,866	0.39%
2022/05/18	26.1	10.41	57	10.22	10.50	-30.9	2,863	-1.08%
2022/05/17	11	9.99	30	9.99	9.98	-19	2,853	-0.67%
2022/05/16	12.1	10.00	18	10.01	9.98	-5.9	2,852	-0.21%
2022/05/13	9.6	10.01	9.2	10.07	10.05	0.4	2,856	0.01%
2022/05/12	68.2	9.98	35.3	10.02	9.90	32.9	2,865	1.15%
2022/05/11	15.1	10.19	10	10.31	10.15	5.1	2,855	0.18%
2022/05/10	28.7	10.09	45	10.13	10.35	-16.3	2,870	-0.57%
2022/05/09	20.5	10.34	16.1	10.35	10.20	4.4	2,874	0.15%
2022/05/06	8	10.70	7	10.64	10.75	1	2,948	0.03%
2022/05/05	44	11.04	8	11.01	11.05	36	3,011	1.20%
2022/05/04	10	10.72	25.5	10.79	10.70	-15.4	3,017	-0.51%
2022/05/03	17.2	10.73	20.1	10.75	10.70	-2.9	3,028	-0.10%
2022/04/29	28	10.97	24.1	11.03	10.95	3.9	3,043	0.13%
2022/04/28	11.6	11.09	14.1	11.08	11.10	-2.6	3,053	-0.08%
2022/04/27	25.1	10.73	131	10.61	10.90	-105.9	3,055	-3.47%	大賣/鉅額交易
2022/04/26	45.6	11.26	29	11.29	11.25	16.6	3,030	0.55%
2022/04/25	26.2	11.49	34	11.51	11.50	-7.8	3,019	-0.26%
2022/04/22	29.2	12.01	9	12.04	12.00	20.2	3,004	0.67%
2022/04/21	21.2	12.14	12.5	12.27	12.10	8.7	3,031	0.29%
2022/04/20	17	12.16	8.3	12.29	12.15	8.7	3,093	0.28%
2022/04/19	15.4	12.17	4.3	12.22	12.25	11.2	3,133	0.36%
2022/04/18	74.1	12.18	28.6	12.23	12.20	45.5	3,164	1.44%
2022/04/15	19.1	12.64	46.1	12.55	12.50	-27.1	3,203	-0.84%
2022/04/14	14.8	12.67	24	12.70	12.60	-9.2	3,241	-0.28%
2022/04/13	15.1	12.70	95.1	12.82	12.95	-80	3,240	-2.47%
2022/04/12	35.7	12.30	49	12.22	12.30	-13.3	3,238	-0.41%
2022/04/11	31	12.69	21	12.67	12.50	10	3,247	0.31%
2022/04/08	13.3	12.84	11.7	12.88	12.90	1.6	3,264	0.05%
2022/04/07	34.5	13.00	33.2	12.97	12.80	1.3	3,275	0.04%
2022/04/06	14.2	12.95	17.4	12.95	12.90	-3.2	3,319	-0.10%
2022/04/01	12.6	13.08	22	13.08	13.10	-9.4	3,362	-0.28%
2022/03/31	26	13.23	17	13.21	13.20	9	3,390	0.27%
2022/03/30	20	13.26	21	13.31	13.30	-1	3,417	-0.03%
2022/03/29	39.4	13.25	70.1	13.28	13.20	-30.7	3,451	-0.89%
2022/03/28	73.1	13.61	48.1	13.25	13.35	25	3,458	0.72%
2022/03/25	61.3	13.49	11.2	13.52	13.40	50.2	3,508	1.43%
2022/03/24	38.1	13.74	43	13.78	13.65	-4.9	3,649	-0.13%
2022/03/23	33	13.64	15.1	13.69	13.75	17.9	3,743	0.48%
2022/03/22	61.1	13.84	45.2	13.82	13.75	15.9	3,734	0.43%
2022/03/21	123.3	13.83	79.4	13.88	13.90	43.9	3,710	1.18%	大買/
2022/03/18	16.2	13.26	9.5	13.31	13.30	6.7	3,692	0.18%
2022/03/17	4.1	13.30	28	13.33	13.40	-23.9	3,747	-0.64%
2022/03/16	47.3	13.08	67.8	13.12	13.15	-20.5	3,763	-0.54%
2022/03/15	64.4	13.30	29.3	13.27	13.10	35.1	3,763	0.93%
2022/03/14	43	13.72	44	13.81	13.75	-1	3,799	-0.03%
2022/03/11	41	13.80	33.2	13.89	13.80	7.8	3,836	0.20%
2022/03/10	63.1	13.73	63.2	13.78	13.75	-0.1	3,836	0.00%
2022/03/09	56.3	13.67	83.3	13.68	13.75	-26.9	3,856	-0.70%
2022/03/08	208.4	14.30	248.2	14.37	13.70	-39.8	3,843	-1.03%	大買/大賣/
2022/03/07	235.1	14.37	299.3	14.44	14.70	-64.2	3,688	-1.74%	大買/大賣/
2022/03/04	15.2	13.87	56.8	13.87	13.70	-41.6	3,472	-1.20%
2022/03/03	71.8	13.90	59.2	13.90	13.85	12.6	3,506	0.36%
2022/03/02	110.4	14.16	81.1	14.23	14.05	29.3	3,510	0.83%	大買/
2022/03/01	81.4	14.31	93	14.34	14.15	-11.6	3,556	-0.33%
2022/02/25	69.6	13.54	75.5	13.63	13.65	-5.9	3,676	-0.16%
2022/02/24	88.9	13.39	91.2	13.36	13.25	-2.3	3,726	-0.06%
2022/02/23	211.2	14.04	171.6	14.10	13.95	39.6	3,699	1.07%	大買/大賣/
2022/02/22	463	14.14	200.1	14.17	14.40	262.9	3,681	7.14%	大買/大賣/鉅額交易
2022/02/21	57.5	13.26	168.9	13.62	13.90	-111.4	3,735	-2.98%	大賣/鉅額交易
2022/02/18	6.3	12.48	38.1	12.47	12.65	-31.8	3,612	-0.88%
2022/02/17	48.2	12.47	22.1	12.62	12.40	26.1	3,654	0.71%
2022/02/16	19.6	12.63	4.1	12.69	12.60	15.5	3,697	0.42%
2022/02/15	18.1	12.70	40.1	12.76	12.60	-22	3,746	-0.59%
2022/02/14	28.2	12.68	4.2	12.76	12.75	24	3,936	0.61%
2022/02/11	25	13.02	25	13.06	13.05	0	3,959	0.00%
2022/02/10	20.4	13.13	40.6	13.19	13.20	-20.2	4,040	-0.50%
2022/02/09	24	13.14	34.1	13.16	13.15	-10	4,249	-0.24%
2022/02/08	136.6	13.25	41.5	13.28	13.10	95.1	4,263	2.23%	大買/
2022/02/07	14.1	12.17	92.7	12.74	13.00	-78.6	4,212	-1.87%
2022/01/26	14	11.85	20.1	11.84	11.85	-6.1	4,243	-0.14%
2022/01/25	18.7	11.90	69.4	11.86	11.80	-50.6	4,324	-1.17%
2022/01/24	41.4	11.89	39.4	11.88	11.95	1.9	4,363	0.04%
2022/01/21	35.2	12.43	23.4	12.36	12.30	11.8	4,387	0.27%
2022/01/20	12.1	12.50	24.6	12.52	12.60	-12.5	4,417	-0.28%
2022/01/19	21.2	12.45	15	12.44	12.40	6.2	4,451	0.14%
2022/01/18	24.2	12.73	6.1	12.67	12.60	18.1	4,494	0.40%
2022/01/17	34.8	12.65	21.1	12.64	12.70	13.6	4,547	0.30%
2022/01/14	44.7	12.82	3.2	12.61	12.70	41.5	4,678	0.89%
2022/01/13	34	13.03	84.8	13.03	13.15	-50.9	4,796	-1.06%
2022/01/12	46.8	12.58	54.1	12.60	12.45	-7.3	4,756	-0.15%
2022/01/11	104.9	12.84	52.5	12.90	12.70	52.4	4,756	1.10%	大買/
2022/01/10	84.9	13.14	81.8	13.23	13.05	3.1	4,752	0.07%
2022/01/07	77.6	13.49	76.5	13.44	13.40	1.1	4,741	0.02%
2022/01/06	27.5	13.73	32.1	13.73	13.70	-4.6	4,755	-0.10%
2022/01/05	28.1	13.87	27	13.81	13.85	1.1	4,804	0.02%
2022/01/04	80.5	13.91	31.1	13.90	13.90	49.4	4,860	1.02%
2022/01/03	43	14.17	14.5	14.07	14.00	28.6	4,888	0.58%
2021/12/30	64.5	14.43	43.2	14.49	14.40	21.4	4,916	0.43%
2021/12/29	76.5	14.32	181	14.42	14.50	-104.5	4,962	-2.11%	大賣/鉅額交易
2021/12/28	140	14.46	139.1	14.47	14.30	0.9	4,999	0.02%	大買/大賣/
2021/12/27	43.2	14.27	60.9	14.31	14.30	-17.6	5,057	-0.35%
2021/12/24	40.1	14.27	27	14.29	14.15	13.1	5,108	0.26%
2021/12/23	90	14.25	144.3	14.27	14.30	-54.3	5,125	-1.06%	大賣/
2021/12/22	38	14.26	26.4	14.29	14.20	11.6	5,134	0.23%
2021/12/21	92.7	14.04	103.4	14.15	14.35	-10.7	5,156	-0.21%	大賣/
2021/12/20	147.1	14.48	254.3	14.37	14.30	-107.2	5,134	-2.09%	大買/大賣/鉅額交易
2021/12/17	113.6	14.02	207.1	14.14	13.95	-93.6	5,008	-1.87%	大買/大賣/
2021/12/16	135	13.83	18.4	13.86	13.80	116.6	4,937	2.36%	大買/鉅額交易
2021/12/15	16.1	13.88	25	13.88	13.90	-8.9	5,038	-0.18%
2021/12/14	124.3	13.78	25.9	13.82	13.75	98.5	5,054	1.95%	大買/
2021/12/13	39.2	14.03	140.3	14.13	14.10	-101.1	5,037	-2.01%	大賣/鉅額交易
2021/12/10	121	13.88	78.3	14.08	13.85	42.7	5,006	0.85%	大買/
2021/12/09	80.4	14.01	30	14.00	13.95	50.4	5,092	0.99%
2021/12/08	139.4	14.22	84	14.35	14.05	55.4	5,234	1.06%	大買/
2021/12/07	88.3	14.14	163.8	14.22	14.15	-75.5	5,263	-1.43%	大賣/
2021/12/06	40.3	13.94	35.2	13.97	13.90	5	5,285	0.09%
2021/12/03	33	13.97	48.6	14.09	13.90	-15.7	5,313	-0.29%
2021/12/02	73.1	13.72	67.5	13.82	13.70	5.7	5,349	0.11%
2021/12/01	29	13.80	89.2	13.80	13.80	-60.2	5,391	-1.12%
2021/11/30	25	13.86	32	13.93	13.80	-7	5,460	-0.13%
2021/11/29	74.1	13.62	66	13.52	13.75	8.1	5,544	0.15%
2021/11/26	41.6	14.05	66.5	14.10	13.95	-24.9	5,665	-0.44%
2021/11/25	178.9	14.66	126.6	14.58	14.40	52.3	5,760	0.91%	大買/大賣/
2021/11/24	126.2	14.53	209.1	14.59	14.60	-82.8	5,733	-1.44%	大買/大賣/
2021/11/23	68.2	14.07	58	14.08	13.95	10.2	5,726	0.18%
2021/11/22	102	13.77	122.3	13.85	13.85	-20.3	6,090	-0.33%	大買/大賣/
2021/11/19	108.3	13.92	27.1	13.99	13.85	81.2	6,122	1.33%	大買/
2021/11/18	155.9	14.31	140.4	14.27	14.20	15.5	6,277	0.25%	大買/大賣/
2021/11/17	99.5	14.07	96.1	14.19	14.05	3.4	6,232	0.06%
2021/11/16	68.6	14.06	51.5	14.15	14.10	17.1	6,434	0.26%
2021/11/15	82.7	14.16	48.2	14.24	14.20	34.6	6,728	0.51%
2021/11/12	115.3	14.58	22.3	14.59	14.45	93	7,053	1.32%	大買/
2021/11/11	208.2	14.89	178.7	14.93	14.65	29.5	7,195	0.41%	大買/大賣/
2021/11/10	46.5	14.65	50.1	14.66	14.60	-3.6	7,197	-0.05%
2021/11/09	145.9	14.68	82.6	14.72	14.80	63.3	7,248	0.87%	大買/
2021/11/08	211.9	14.89	232.1	14.80	14.85	-20.2	7,302	-0.28%	大買/大賣/
2021/11/05	72.1	14.03	17.1	14.09	14.10	55	7,315	0.75%
2021/11/04	85.1	14.25	40.7	14.28	14.20	44.4	7,508	0.59%
2021/11/03	61.9	14.37	112.3	14.40	14.40	-50.4	7,708	-0.65%	大賣/
2021/11/02	97.9	14.05	81.7	14.27	13.95	16.2	7,758	0.21%
2021/11/01	68.7	14.09	102.1	14.17	14.15	-33.4	7,808	-0.43%	大賣/
2021/10/29	85.3	14.03	113.1	13.92	14.05	-27.8	7,846	-0.35%	大賣/
2021/10/28	24.2	14.00	36.2	14.09	14.05	-11.9	7,902	-0.15%
2021/10/27	30.2	13.96	60.7	14.02	14.00	-30.5	8,007	-0.38%
2021/10/26	67.2	13.98	78.1	14.17	14.00	-10.9	8,248	-0.13%
2021/10/25	60.1	14.08	125.6	14.12	14.10	-65.5	8,522	-0.77%	大賣/
2021/10/22	237	14.00	69.3	14.09	13.90	167.7	8,925	1.88%	大買/鉅額交易
2021/10/21	75.1	14.98	85.8	15.22	14.80	-10.7	9,106	-0.12%
2021/10/20	28.1	14.83	38.2	14.87	14.70	-10.1	9,155	-0.11%
2021/10/19	21.2	14.93	52.1	14.96	14.85	-30.9	9,478	-0.33%
2021/10/18	36.5	14.84	33.2	14.94	14.70	3.3	9,980	0.03%
2021/10/15	40.4	15.05	66.3	15.00	15.10	-26	10,866	-0.24%
2021/10/14	58.3	14.66	188.7	14.67	14.85	-130.4	12,032	-1.08%	大賣/鉅額交易
2021/10/13	121.2	14.53	156.6	14.58	14.40	-35.4	12,557	-0.28%	大買/大賣/
2021/10/12	94.5	14.73	95.5	14.76	14.50	-1	13,127	-0.01%
2021/10/08	110.8	15.14	115.3	15.33	15.00	-4.6	13,705	-0.03%	大買/大賣/
2021/10/07	73.1	15.26	128.2	15.37	15.35	-55.1	13,848	-0.40%	大賣/
2021/10/06	169.6	15.48	111.2	15.14	14.95	58.4	14,185	0.41%	大買/大賣/
2021/10/05	117.1	15.00	256.2	15.15	15.70	-139.1	14,474	-0.96%	大買/大賣/鉅額交易
2021/10/04	216.1	15.45	310.9	15.25	15.10	-94.8	14,601	-0.65%	大買/大賣/
2021/10/01	266.2	16.14	136.6	15.93	15.75	129.6	14,798	0.88%	大買/大賣/鉅額交易
2021/09/30	76.2	16.37	138.9	16.51	16.75	-62.7	14,976	-0.42%	大賣/
2021/09/29	132.4	16.33	186.7	16.38	16.20	-54.2	15,195	-0.36%	大買/大賣/
2021/09/28	84.9	16.60	65.1	16.62	16.50	19.8	15,475	0.13%
2021/09/27	87.3	17.04	93.5	17.12	16.95	-6.2	15,888	-0.04%
2021/09/24	83.6	17.00	158.9	17.09	16.95	-75.3	16,743	-0.45%	大賣/
2021/09/23	56	16.78	68.5	16.74	16.75	-12.4	17,504	-0.07%
2021/09/22	208.8	16.85	129.7	16.93	16.60	79	18,907	0.42%	大買/大賣/
2021/09/17	40.3	17.78	62	17.89	17.95	-21.7	19,206	-0.11%
2021/09/16	76.2	17.84	68.2	17.89	17.90	8	19,683	0.04%
2021/09/15	84.8	18.06	80	18.06	18.00	4.9	20,314	0.02%
2021/09/14	158.2	18.17	85	18.12	18.25	73.2	21,330	0.34%	大買/
2021/09/13	115.1	18.49	205.3	18.52	18.75	-90.2	21,995	-0.41%	大買/大賣/
2021/09/10	133.6	17.94	167.4	17.96	18.00	-33.8	21,991	-0.15%	大買/大賣/
2021/09/09	50.2	17.35	75.4	17.36	17.60	-25.2	22,104	-0.11%
2021/09/08	90.3	17.43	82.3	17.59	17.30	8	22,324	0.04%
2021/09/07	116.5	17.67	158.3	17.73	17.75	-41.8	22,559	-0.19%	大買/大賣/
2021/09/06	83.6	18.02	112.8	18.12	17.70	-29.2	22,612	-0.13%	大賣/
2021/09/03	114.1	18.48	103.5	18.36	18.20	10.6	22,682	0.05%	大買/大賣/
2021/09/02	149.3	18.44	136.3	18.46	18.10	13	22,786	0.06%	大買/大賣/
2021/09/01	201.2	19.18	135.4	19.24	18.95	65.7	23,007	0.29%	大買/大賣/
2021/08/31	138.2	19.05	215.3	19.06	18.95	-77.1	23,259	-0.33%	大買/大賣/
2021/08/30	162.9	18.84	126.4	18.89	18.85	36.5	23,356	0.16%	大買/大賣/
2021/08/27	338.9	19.03	293.8	18.94	18.80	45	23,498	0.19%	大買/大賣/
2021/08/26	1,051.2	19.59	933.4	19.42	18.90	117.8	23,516	0.50%	大買/大賣/鉅額交易
2021/08/25	124.4	18.56	68	18.54	18.55	56.4	23,426	0.24%	大買/
2021/08/24	197.5	18.80	224.7	18.76	18.75	-27.2	23,948	-0.11%	大買/大賣/
2021/08/23	408.3	18.92	354.2	18.92	18.95	54.2	24,175	0.22%	大買/大賣/
2021/08/20	229.6	18.00	451.6	17.81	18.00	-222	24,134	-0.92%	大買/大賣/鉅額交易
2021/08/19	630.9	17.97	464.9	17.87	17.20	166.1	24,015	0.69%	大買/大賣/鉅額交易
2021/08/18	319.6	17.48	475.4	17.27	18.30	-155.8	23,791	-0.66%	大買/大賣/鉅額交易
2021/08/17	165.9	17.16	270.5	17.30	16.65	-104.6	23,577	-0.44%	大買/大賣/鉅額交易
2021/08/16	220.9	18.39	211.8	18.33	17.95	9	23,525	0.04%	大買/大賣/
2021/08/13	124.9	19.31	91.6	19.26	19.20	33.3	23,514	0.14%	大買/
2021/08/12	121.4	19.52	156.3	19.53	19.85	-34.9	23,727	-0.15%	大買/大賣/
2021/08/11	255.3	19.72	236.2	19.77	19.10	19.1	23,926	0.08%	大買/大賣/
2021/08/10	358.2	20.17	222.9	20.06	19.65	135.3	23,991	0.56%	大買/大賣/鉅額交易
2021/08/09	195	20.21	319.5	20.23	20.05	-124.6	23,785	-0.52%	大買/大賣/鉅額交易
2021/08/06	134.1	19.61	184.6	19.61	19.40	-50.4	23,888	-0.21%	大買/大賣/
2021/08/05	203.8	19.51	138.4	19.45	19.30	65.4	24,118	0.27%	大買/大賣/
2021/08/04	110	20.11	86	20.14	20.15	24	24,359	0.10%	大買/
2021/08/03	117.7	20.41	68.3	20.42	20.30	49.4	25,278	0.20%	大買/
2021/08/02	110.3	20.52	187.8	20.50	20.70	-77.5	26,141	-0.30%	大買/大賣/
2021/07/30	362.2	20.90	319.1	20.70	20.20	43.1	27,020	0.16%	大買/大賣/
2021/07/29	351.4	20.48	408.3	20.50	20.90	-56.9	27,461	-0.21%	大買/大賣/
2021/07/28	527.9	20.15	591	20.05	19.80	-63.1	27,366	-0.23%	大買/大賣/
2021/07/27	417.6	20.46	439.1	20.54	20.05	-21.5	27,132	-0.08%	大買/大賣/
2021/07/26	267.5	21.68	232.8	21.68	21.55	34.7	27,196	0.13%	大買/大賣/
2021/07/23	443.2	22.15	466.4	22.08	21.90	-23.2	27,396	-0.08%	大買/大賣/
2021/07/22	695.9	22.24	674.1	22.24	21.55	21.8	27,282	0.08%	大買/大賣/
2021/07/21	1,453.8	24.44	1,087	24.26	23.20	366.8	27,004	1.36%	大買/大賣/鉅額交易
2021/07/20	1,842.3	24.88	1,293.1	24.74	24.55	549.2	26,512	2.07%	大買/大賣/鉅額交易
2021/07/19	284.2	24.53	837.1	25.12	25.40	-552.9	25,644	-2.16%	大買/大賣/鉅額交易
2021/07/16	1,010	23.64	763.9	23.42	23.10	246	25,713	0.96%	大買/大賣/鉅額交易
2021/07/15	826.1	23.39	559.1	23.57	24.20	266.9	26,001	1.03%	大買/大賣/鉅額交易
2021/07/14	210.5	21.94	235.3	21.84	22.00	-24.8	26,302	-0.09%	大買/大賣/
2021/07/13	655.4	23.92	227	24.03	23.60	428.4	26,420	1.62%	大買/大賣/鉅額交易
2021/07/12	378	26.65	396.7	26.79	26.20	-18.7	26,347	-0.07%	大買/大賣/
2021/07/09	269.3	25.41	202.2	25.43	25.50	67.1	26,306	0.26%	大買/大賣/
2021/07/08	239.7	25.10	366.6	25.06	25.45	-126.9	26,282	-0.48%	大買/大賣/鉅額交易
2021/07/07	220.8	23.92	255.2	23.92	24.10	-34.3	26,324	-0.13%	大買/大賣/
2021/07/06	229	24.03	337.5	23.77	24.10	-108.4	26,376	-0.41%	大買/大賣/鉅額交易
2021/07/05	318	24.95	400.5	24.93	24.80	-82.5	26,323	-0.31%	大買/大賣/
2021/07/02	482.6	24.44	699.5	24.38	24.25	-217	26,173	-0.83%	大買/大賣/鉅額交易
2021/07/01	1,407.1	25.88	848	25.33	25.80	559	25,755	2.17%	大買/大賣/鉅額交易
2021/06/30	956	26.36	516.5	26.55	26.65	439.5	24,920	1.76%	大買/大賣/鉅額交易
2021/06/29	1,913.3	23.98	774.9	24.09	24.25	1,138.4	24,141	4.72%	大買/大賣/鉅額交易
2021/06/28	487	21.96	48.5	22.00	22.05	438.5	22,710	1.93%	大買/鉅額交易
2021/06/25	214	20.02	216.2	20.05	20.05	-2.2	22,308	-0.01%	大買/大賣/
2021/06/24	240	17.34	707.9	18.02	18.25	-467.9	21,810	-2.15%	大買/大賣/鉅額交易
2021/06/23	802.9	16.86	655	16.77	16.60	147.8	21,153	0.70%	大買/大賣/鉅額交易
2021/06/22	345.4	16.02	868.8	16.11	16.25	-523.4	20,103	-2.60%	大買/大賣/鉅額交易
2021/06/21	151.4	14.88	135.6	14.96	14.80	15.8	19,323	0.08%	大買/大賣/
2021/06/18	237.7	15.25	179.7	15.34	15.10	58	19,169	0.30%	大買/大賣/
2021/06/17	228.3	15.43	401.3	15.53	15.40	-173	18,966	-0.91%	大買/大賣/鉅額交易
2021/06/16	278.3	15.31	287.6	15.32	15.00	-9.4	18,675	-0.05%	大買/大賣/
2021/06/15	133	14.92	257.3	14.90	15.10	-124.3	18,391	-0.68%	大買/大賣/鉅額交易
2021/06/11	139.8	15.06	149.2	15.11	14.95	-9.3	18,251	-0.05%	大買/大賣/
2021/06/10	170.8	14.79	262.6	14.91	15.25	-91.8	18,103	-0.51%	大買/大賣/
2021/06/09	612	15.15	225.9	15.22	14.95	386.1	17,919	2.15%	大買/大賣/鉅額交易
2021/06/08	233.6	15.20	462.4	14.97	15.60	-228.8	17,595	-1.30%	大買/大賣/鉅額交易
2021/06/07	267.8	14.24	354.9	14.11	14.25	-87.1	17,193	-0.51%	大買/大賣/
2021/06/04	256.7	15.38	270.6	15.35	15.10	-13.9	16,967	-0.08%	大買/大賣/
2021/06/03	242.7	15.40	198.2	15.46	15.35	44.5	16,750	0.27%	大買/大賣/
2021/06/02	375.9	15.46	565.3	15.54	15.55	-189.4	16,541	-1.15%	大買/大賣/鉅額交易
2021/06/01	1,063.1	15.39	397.2	15.34	15.45	665.9	16,188	4.11%	大買/大賣/鉅額交易
2021/05/31	351.2	14.84	268	15.12	15.15	83.2	15,625	0.53%	大買/大賣/
2021/05/28	127.1	13.41	207.2	13.64	13.80	-80.1	15,170	-0.53%	大買/大賣/
2021/05/27	98.8	12.66	90.9	12.64	12.55	7.9	14,934	0.05%
2021/05/26	101.3	12.39	109.5	12.26	12.40	-8.2	14,832	-0.06%	大買/大賣/
2021/05/25	193.8	12.46	107.1	12.49	12.30	86.7	14,739	0.59%	大買/大賣/
2021/05/24	150.7	12.88	120.3	12.96	12.80	30.4	14,660	0.21%	大買/大賣/
2021/05/21	115.6	12.96	175.1	13.07	13.25	-59.4	14,606	-0.41%	大買/大賣/
2021/05/20	345.1	13.37	180	13.42	12.95	165.1	14,442	1.14%	大買/大賣/鉅額交易
2021/05/19	349.3	13.82	159	13.83	14.30	190.4	14,154	1.34%	大買/大賣/鉅額交易
2021/05/18	149.9	12.52	360.4	12.42	13.00	-210.5	13,832	-1.52%	大買/大賣/鉅額交易
2021/05/17	13.2	11.85	25.2	11.85	11.85	-12	13,550	-0.09%
2021/05/14	339.1	13.59	276.2	13.42	13.15	63	13,525	0.47%	大買/大賣/
2021/05/13	195.8	14.81	554.7	14.66	14.60	-358.9	13,176	-2.72%	大買/大賣/鉅額交易
2021/05/12	398.6	16.56	494	16.68	16.20	-95.4	12,797	-0.75%	大買/大賣/
2021/05/11	1,219.8	18.32	948.6	18.38	18.00	271.2	12,421	2.18%	大買/大賣/鉅額交易
2021/05/10	992.2	17.29	566.5	17.38	18.40	425.6	11,420	3.73%	大買/大賣/鉅額交易
2021/05/07	972.9	15.87	650	15.65	16.80	322.9	10,466	3.08%	大買/大賣/鉅額交易
2021/05/06	409.8	15.18	425.7	15.31	15.40	-15.9	9,444	-0.17%	大買/大賣/
2021/05/05	152.9	13.83	147.1	13.72	14.00	5.9	8,721	0.07%	大買/大賣/
2021/05/04	192.7	12.68	139.2	12.77	12.75	53.4	8,503	0.63%	大買/大賣/
2021/05/03	426.6	14.68	83.4	14.77	13.95	343.2	8,290	4.14%	大買/鉅額交易
2021/04/29	129.6	14.57	435.7	14.52	14.85	-306.2	7,922	-3.86%	大買/大賣/鉅額交易
2021/04/28	206.3	13.47	170.5	13.40	13.60	35.8	7,523	0.48%	大買/大賣/
2021/04/27	177.4	14.42	201.5	14.30	14.30	-24.1	7,313	-0.33%	大買/大賣/
2021/04/26	223.9	14.27	343.3	14.29	14.40	-119.4	7,056	-1.69%	大買/大賣/鉅額交易
2021/04/23	292.5	13.57	376.9	13.54	13.80	-84.5	6,639	-1.27%	大買/大賣/
2021/04/22	667.9	15.09	409.3	15.06	14.50	258.6	6,328	4.09%	大買/大賣/鉅額交易
2021/04/21	1,118.6	13.23	382.9	13.36	14.10	735.7	5,696	12.92%	大買/大賣/鉅額交易
2021/04/20	1,066.7	12.50	306.3	12.44	12.85	760.4	4,800	15.84%	大買/大賣/鉅額交易
2021/04/19	188	11.66	6	11.70	11.70	182	3,907	4.66%	大買/鉅額交易
2021/04/16	51	10.42	101	10.58	10.65	-50	3,624	-1.38%	大賣/
2021/04/15	102.5	9.35	288.4	9.43	9.69	-185.9	3,341	-5.56%	大買/大賣/鉅額交易
2021/04/14	190.6	8.91	202.6	8.93	8.81	-11.9	3,074	-0.39%	大買/大賣/
2021/04/13	525.2	9.20	176.4	9.13	9.03	348.7	3,023	11.53%	大買/大賣/鉅額交易
2021/04/12	192.3	8.57	282.6	8.56	8.85	-90.3	2,756	-3.28%	大買/大賣/
2021/04/09	305.1	8.06	151.3	7.94	8.05	153.8	2,501	6.15%	大買/大賣/鉅額交易
2021/04/08	93	7.62	321.8	7.59	7.89	-228.8	2,356	-9.71%	大賣/鉅額交易
2021/04/07	42.3	7.17	74	7.22	7.18	-31.7	2,280	-1.39%
2021/04/06	22.5	7.16	53.7	7.19	7.21	-31.2	2,399	-1.30%
2021/04/01	21	7.04	9.2	7.04	7.03	11.8	2,467	0.48%
2021/03/31	47	6.85	25	6.83	6.98	22	2,623	0.84%
2021/03/30	3	6.77	18	6.81	6.80	-15	2,931	-0.51%
2021/03/29	65	6.85	12	6.84	6.82	53	3,290	1.61%
2021/03/26	32	6.76	1.1	6.80	6.82	30.9	3,584	0.86%
2021/03/25	12	6.80	15.5	6.80	6.80	-3.5	3,756	-0.09%
2021/03/24	18.2	6.77	14	6.76	6.71	4.2	3,811	0.11%
2021/03/23	14.1	6.74	27	6.76	6.80	-12.9	3,826	-0.34%
2021/03/22	21.1	6.84	34	6.86	6.84	-12.9	3,837	-0.34%
2021/03/19	12.2	6.90	75	6.90	6.94	-62.9	3,859	-1.63%
2021/03/18	12.3	7.00	19.5	7.01	7.02	-7.2	3,862	-0.19%
2021/03/17	14	7.00	43	7.01	7.01	-29	3,883	-0.75%
2021/03/16	15.5	7.07	12	7.07	7.05	3.5	3,916	0.09%
2021/03/15	23.3	7.08	79.9	7.08	7.10	-56.6	3,923	-1.44%
2021/03/12	67.9	7.06	18.4	7.07	7.03	49.5	3,929	1.26%
2021/03/11	45.9	7.21	28	7.21	7.14	17.9	3,919	0.46%
2021/03/10	30	7.12	38	7.13	7.12	-8	3,907	-0.20%
2021/03/09	14	7.09	30	7.08	7.06	-16	3,895	-0.41%
2021/03/08	20.2	7.04	17.1	7.07	6.97	3.1	3,895	0.08%
2021/03/05	29.2	7.07	14	7.02	6.99	15.2	3,921	0.39%
2021/03/04	47	7.10	36	7.11	7.13	11	3,963	0.28%
2021/03/03	7.2	6.96	13.1	7.01	6.98	-5.9	3,937	-0.15%
2021/03/02	40.1	7.01	17	7.02	6.99	23.1	3,925	0.59%
2021/02/26	21	7.02	43	7.04	7.05	-22	3,915	-0.56%
2021/02/25	95.1	7.14	26	7.13	7.11	69.1	3,903	1.77%
2021/02/24	160.2	7.28	62	7.20	7.11	98.2	3,901	2.52%	大買/
2021/02/23	210	7.49	31.1	7.42	7.60	178.9	3,828	4.67%	大買/鉅額交易
2021/02/22	29	7.00	13	7.00	7.02	16	3,753	0.43%
2021/02/19	22.6	6.94	19	6.92	6.94	3.6	3,726	0.10%
2021/02/18	37	6.98	19	7.00	7.05	18	3,705	0.48%
2021/02/17	58.7	6.75	54	6.70	6.80	4.7	3,687	0.13%
2021/02/05	3	6.30	10.5	6.32	6.30	-7.5	3,659	-0.21%
2021/02/04	4.6	6.29	1	6.30	6.30	3.6	3,654	0.10%
2021/02/03	4	6.37	11	6.37	6.36	-7	3,653	-0.19%
2021/02/02	18	6.36	13	6.34	6.41	5	3,648	0.14%
2021/02/01	5	6.14	18	6.17	6.17	-13	3,637	-0.36%
2021/01/29	3	6.28	10	6.28	6.22	-7	3,626	-0.19%
2021/01/28	4.7	6.35	5	6.38	6.37	-0.3	3,615	-0.01%
2021/01/27	0	6.60	14.3	6.57	6.56	-14.3	3,604	-0.40%
2021/01/26	1	6.60	0	0.00	6.65	1	3,609	0.03%
2021/01/25	1	6.89	17	6.87	6.90	-16	3,591	-0.45%
2021/01/22	16.1	6.51	36	6.50	6.69	-19.9	3,572	-0.56%
2021/01/21	17.2	6.52	49.8	6.56	6.46	-32.7	3,546	-0.92%
2021/01/20	58.4	6.51	55	6.52	6.46	3.3	3,530	0.09%
2021/01/19	11	6.86	22	6.86	6.80	-11	3,498	-0.31%
2021/01/18	1.1	6.84	70	6.63	6.85	-68.9	3,479	-1.98%
2021/01/15	22.2	6.73	31	6.71	6.70	-8.8	3,456	-0.26%
2021/01/14	12.7	7.03	46	7.09	7.02	-33.3	3,421	-0.97%
2021/01/13	9	6.94	16	6.96	6.95	-7	3,398	-0.21%
2021/01/12	43.6	6.96	52	6.94	6.82	-8.4	3,366	-0.25%
2021/01/11	35	7.14	34	7.13	7.12	1	3,301	0.03%
2021/01/08	35.1	7.27	33.1	7.26	7.26	2	3,272	0.06%
2021/01/07	50.2	7.51	68	7.54	7.54	-17.8	3,231	-0.55%
2021/01/06	243.8	7.78	141.2	7.73	7.51	102.6	3,189	3.22%	大買/大賣/鉅額交易
2021/01/05	69.3	8.16	86	8.20	8.09	-16.7	3,038	-0.55%
2021/01/04	69.1	8.12	153	8.12	8.12	-84	2,951	-2.84%	大賣/
2020/12/31	91.1	8.08	15	8.08	8.10	76.1	2,882	2.64%
2020/12/30	150	8.28	141.3	8.39	8.25	8.7	2,807	0.31%	大買/大賣/
2020/12/29	117.3	8.16	102	8.18	8.26	15.3	2,698	0.57%	大買/大賣/
2020/12/28	105.8	8.10	70.7	8.11	8.05	35.2	2,538	1.39%	大買/
2020/12/25	154.7	8.14	123.9	8.14	8.15	30.8	2,417	1.27%	大買/大賣/
2020/12/24	407	8.45	90	8.38	8.37	317	2,236	14.18%	大買/鉅額交易
2020/12/23	263.6	7.85	140.4	7.78	8.20	123.1	1,906	6.46%	大買/大賣/鉅額交易
2020/12/22	232.1	7.71	14.2	7.68	7.46	217.9	1,548	14.08%	大買/鉅額交易
2020/12/21	119.4	6.89	11.4	6.83	7.09	108	1,262	8.56%	大買/鉅額交易
2020/12/18	31.1	6.39	18.1	6.32	6.45	13	1,093	1.19%
2020/12/17	12	6.21	4	6.26	6.25	8	1,074	0.74%
2020/12/16	5	6.21	4	6.21	6.18	1	1,104	0.09%
2020/12/15	12.2	6.21	13.9	6.21	6.17	-1.7	1,089	-0.16%
2020/12/14	8	6.05	14	6.07	6.11	-6	1,046	-0.57%
2020/12/11	6	6.01	7	6.06	5.99	-1	1,037	-0.10%
2020/12/10	10.2	6.14	19	6.19	6.08	-8.8	1,019	-0.86%
2020/12/09	4	6.05	14.1	6.05	5.97	-10.1	985	-1.02%
2020/12/08	6	6.06	73	6.05	6.15	-67	991	-6.76%
2020/12/07	2	5.91	7	5.90	5.93	-5	1,011	-0.49%
2020/12/04	13	5.86	6	5.84	5.81	7	1,066	0.66%
2020/12/03	39.3	5.95	30	5.98	5.93	9.3	1,155	0.80%
2020/12/02	56.2	6.03	21	6.05	6.00	35.2	1,202	2.93%
2020/12/01	23	6.09	12	6.16	6.05	11	1,192	0.92%
2020/11/30	16.1	6.10	26.1	6.14	6.30	-10	1,187	-0.84%
2020/11/27	10	5.78	9	5.77	5.79	1	1,141	0.09%
2020/11/26	15	5.67	13	5.70	5.71	2	1,122	0.18%
2020/11/25	5	5.64	2	5.70	5.69	3	1,119	0.27%
2020/11/24	17.5	5.68	9.5	5.68	5.58	8	1,109	0.72%
2020/11/23	17	5.70	13	5.70	5.73	4	1,107	0.36%
2020/11/20	14	5.55	7	5.56	5.60	7	1,074	0.65%
2020/11/19	10	5.58	4	5.52	5.58	6	1,061	0.57%
2020/11/18	0	0.00	0.2	5.25	5.33	-0.2	1,046	-0.02%
2020/11/17	0	0.00	2	5.34	5.30	-2	1,055	-0.19%
2020/11/16	4	5.27	1	5.31	5.30	3	1,061	0.28%
2020/11/13	0	5.16	0	0.00	5.11	0	1,056	0.00%
2020/11/12	2	5.20	1	5.16	5.17	1	1,057	0.09%
2020/11/11	1.5	5.11	3	5.16	5.20	-1.5	1,055	-0.14%
2020/11/10	1.1	5.10	0	0.00	5.10	1.1	1,055	0.10%
2020/11/09	0	0.00	4	5.11	5.11	-4	1,053	-0.38%
2020/11/06	0	0.00	3	5.06	5.06	-3	1,052	-0.29%
2020/11/05	1	5.05	0	0.00	5.07	1	1,048	0.10%
2020/11/04	2	5.03	1	5.08	5.10	1	1,044	0.10%
2020/11/03	0.5	5.11	0	0.00	5.10	0.5	1,043	0.05%
2020/11/02	0.5	5.16	0	0.00	5.11	0.5	1,037	0.05%
2020/10/29	0	0.00	14	5.11	5.21	-14	1,039	-1.35%
2020/10/28	1	5.20	0	0.00	5.22	1	1,040	0.10%
2020/10/27	0	0.00	8	5.30	5.28	-8	1,037	-0.77%
2020/10/26	0	0.00	10	5.22	5.20	-10	1,040	-0.96%
2020/10/23	0	0.00	3	5.21	5.23	-3	1,048	-0.29%
2020/10/22	0.5	5.23	11	5.27	5.23	-10.5	1,049	-1.00%
2020/10/21	4	5.33	3	5.31	5.34	1	1,052	0.09%
2020/10/20	1	5.37	0	0.00	5.40	1	1,053	0.09%
2020/10/19	0	0.00	1	5.41	5.43	-1	1,053	-0.09%
2020/10/16	9	5.42	1	5.40	5.40	8	1,057	0.76%
2020/10/15	3	5.50	0	0.00	5.41	3	1,046	0.29%
2020/10/14	0	0.00	11	5.36	5.40	-11	1,038	-1.06%
2020/10/13	6	5.31	0	0.00	5.35	6	1,044	0.57%
2020/10/12	4.5	5.37	1	5.39	5.34	3.5	1,042	0.34%
2020/10/08	0	0.00	8	5.44	5.45	-8	1,047	-0.76%
2020/10/07	2	5.45	0	0.00	5.52	2	1,061	0.19%
2020/10/06	7	5.50	10	5.47	5.53	-3	1,092	-0.27%
2020/10/05	8	5.34	1	5.35	5.48	7	1,126	0.62%
2020/09/30	5	5.36	3	5.34	5.33	2	1,153	0.17%
2020/09/29	4	5.49	1	5.47	5.39	3	1,143	0.26%
2020/09/28	18	5.53	15	5.48	5.51	3	1,143	0.26%
2020/09/25	16	5.56	64	5.54	5.39	-48	1,139	-4.21%
2020/09/24	26	5.70	18	5.71	5.65	8	1,123	0.71%
2020/09/23	54	5.95	15	5.96	5.90	39	1,100	3.54%
2020/09/22	36	6.02	58	6.02	6.05	-22	1,077	-2.04%
2020/09/21	82	6.14	36	6.06	6.17	46	1,035	4.44%
2020/09/18	4	5.91	27	5.95	5.91	-23	980	-2.35%
2020/09/17	5	5.71	17	5.70	5.83	-12	961	-1.25%
2020/09/16	28	5.71	9	5.72	5.74	19	949	2.00%
2020/09/15	5	5.79	3	5.83	5.82	2	939	0.21%
2020/09/14	3.1	5.75	7	5.74	5.75	-3.9	924	-0.42%
2020/09/11	22	5.64	16	5.57	5.62	6	911	0.66%
2020/09/10	50.2	5.86	36	5.82	5.75	14.2	887	1.60%
2020/09/09	5	5.89	18	5.92	5.96	-13	846	-1.54%
2020/09/08	79	6.16	18	5.93	5.60	61	778	7.83%
2020/09/07	1	5.41	6	5.54	5.83	-5	667	-0.75%
2020/09/04	6.8	5.27	1	5.27	5.30	5.8	609	0.95%
2020/09/03	42	5.39	0	0.00	5.42	42	602	6.98%
2020/09/02	10	5.10	9	5.23	5.25	1	577	0.17%
2020/09/01	5	5.02	6	5.01	5.02	-1	563	-0.18%
2020/08/31	0	0.00	6	5.04	5.02	-6	558	-1.07%
2020/08/28	13	4.98	2	4.96	4.96	11	556	1.98%
2020/08/27	23	5.08	5.1	4.89	5.03	17.9	553	3.23%
2020/08/26	8	4.84	0	0.00	4.82	8	535	1.49%
2020/08/25	0	0.00	8	4.86	4.85	-8	534	-1.50%
2020/08/24	1	4.89	1	4.96	4.83	0	528	0.00%
2020/08/21	0	0.00	2	4.84	4.85	-2	526	-0.38%
2020/08/20	4.1	4.64	0.2	4.62	4.65	3.9	516	0.75%
2020/08/14	0	0.00	0.5	4.47	4.51	-0.5	521	-0.10%
2020/08/10	0	0.00	1	4.57	4.55	-1	547	-0.18%
2020/08/07	2	4.62	20	4.57	4.56	-18	550	-3.27%
2020/08/05	2	4.61	6	4.47	4.63	-4	564	-0.71%
2020/08/04	0	0.00	26	4.42	4.45	-26	565	-4.60%
2020/08/03	8	4.41	0	0.00	4.45	8	570	1.40%
2020/07/31	9	4.40	0	0.00	4.45	9	573	1.57%
2020/07/30	16	4.44	0	0.00	4.40	16	574	2.78%
2020/07/29	0	0.00	2	4.53	4.38	-2	569	-0.35%
2020/07/24	3	4.63	0	0.00	4.59	3	556	0.54%
2020/07/23	1	4.72	0	0.00	4.71	1	551	0.18%
2020/07/22	0	0.00	2	4.72	4.71	-2	555	-0.36%
2020/07/21	0	0.00	4	4.65	4.61	-4	550	-0.73%
2020/07/20	1	4.61	2	4.62	4.60	-1	545	-0.18%
2020/07/15	1	4.73	0	0.00	4.72	1	521	0.19%
2020/07/13	20	4.81	5	4.63	4.81	15	499	3.00%
2020/07/10	13	4.58	25	4.46	4.47	-12	468	-2.56%
2020/07/09	1	4.56	2	4.23	4.56	-1	430	-0.23%
2020/07/08	0	0.00	1	4.09	4.15	-1	402	-0.25%
2020/07/07	10	4.10	0	0.00	4.11	10	401	2.49%
2020/07/06	5	4.15	0	0.00	4.14	5	400	1.25%
2020/07/03	0	0.00	5	4.11	4.10	-5	413	-1.21%
2020/06/29	21	4.09	0	0.00	4.08	21	445	4.71%
2020/06/18	0	0.00	1	4.12	4.15	-1	476	-0.21%
2020/06/11	0	0.00	1	4.13	4.13	-1	531	-0.19%
2020/06/09	3	4.28	0.3	4.20	4.26	2.7	546	0.49%
2020/06/08	0	0.00	2	4.20	4.23	-2	553	-0.36%
2020/06/03	2	4.12	0	0.00	4.17	2	544	0.37%
2020/06/01	0	0.00	2	4.08	4.08	-2	545	-0.37%
2020/05/29	2	4.10	0	0.00	4.07	2	549	0.36%
2020/05/21	0	0.00	1	4.34	4.25	-1	560	-0.18%
2020/05/20	1	4.30	0	0.00	4.30	1	555	0.18%
2020/05/18	0	0.00	6	4.16	4.15	-6	540	-1.11%
2020/05/13	0	0.00	2	3.99	4.02	-2	534	-0.37%
2020/05/08	0	3.98	0	0.00	4.00	0	510	0.00%
2020/04/29	1	4.08	1	4.10	4.08	0	501	0.00%
2020/04/23	0	0.00	1	4.05	4.05	-1	504	-0.20%
2020/04/15	0	0.00	1	4.11	4.11	-1	506	-0.20%
2020/04/14	1	4.03	0	0.00	4.06	1	505	0.20%
2020/04/13	5	4.04	1	4.04	4.03	4	502	0.80%
2020/04/08	5	4.07	4	4.07	4.11	1	501	0.20%
2020/03/24	0	3.35	0	0.00	3.43	0	423	0.00%
2020/03/23	0	0.00	10	3.30	3.37	-10	427	-2.34%
2020/03/17	0	3.58	0	0.00	3.66	0	396	0.00%
2020/03/16	1	3.73	0	0.00	3.72	1	387	0.26%
2020/03/12	1	4.16	0	0.00	3.99	1	365	0.27%
2020/03/11	0.2	4.27	0	0.00	4.25	0.2	346	0.06%
2020/03/10	0	0.00	1	4.24	4.26	-1	348	-0.29%
2020/03/02	0	0.00	1	4.35	4.28	-1	334	-0.30%
2020/02/24	0	4.72	0	0.00	4.71	0	350	0.00%
2020/02/04	2	4.88	0	0.00	4.86	2	412	0.48%
2019/12/30	0	0.00	2	5.43	5.44	-2	483	-0.41%
2019/12/19	0	0.00	1	5.45	5.40	-1	517	-0.19%
2019/12/17	2	5.38	1	5.32	5.44	1	519	0.19%
2019/12/16	1	5.22	1	5.28	5.28	0	516	0.00%
2019/11/28	2	5.16	0	0.00	5.13	2	547	0.37%
2019/11/19	0	0.00	4	5.24	5.20	-4	500	-0.80%
2019/11/06	0	0.00	7	5.82	5.82	-7	481	-1.45%
2019/10/15	0	0.00	1	5.77	5.74	-1	496	-0.20%
2019/10/04	1.7	5.97	0	0.00	5.97	1.7	494	0.34%
2019/09/11	0	0.00	4	6.58	6.58	-4	440	-0.91%
2019/09/04	4	6.58	0	0.00	6.60	4	443	0.90%
2019/07/11	3	6.68	0	0.00	6.70	3	568	0.53%
2019/06/14	3	6.73	0	0.00	6.71	3	675	0.44%
2019/06/13	0	6.67	0	0.00	6.70	0	676	0.00%
2019/04/29	0	0.00	7	6.40	6.42	-7	668	-1.05%
2019/04/16	0	6.50	0	0.00	6.51	0	680	0.00%
2019/04/12	1	6.60	0	0.00	6.58	1	677	0.15%
2019/04/09	2	6.60	0	0.00	6.65	2	685	0.29%
2019/04/03	2	6.56	0	0.00	6.53	2	708	0.28%
2019/04/02	0	0.00	1	6.55	6.55	-1	761	-0.13%
2019/03/29	1	6.80	0	0.00	6.74	1	771	0.13%
2019/03/27	6	6.95	0	0.00	6.93	6	848	0.71%
2019/03/26	0	6.91	0	0.00	6.95	0	902	0.00%
2019/03/25	1	6.86	0	0.00	6.94	1	964	0.10%
2019/03/14	0	0.00	1	6.97	6.99	-1	1,358	-0.07%
2019/03/08	1	6.83	2	6.86	6.88	-1	1,416	-0.07%
2019/02/18	2	6.93	0	0.00	6.88	2	1,554	0.13%
2019/02/15	0	0.00	5	6.90	6.89	-5	1,547	-0.32%
2019/02/13	2	6.89	0	0.00	6.87	2	1,563	0.13%
2019/02/11	2	6.96	0	0.00	6.90	2	1,565	0.13%
2019/01/30	0	0.00	1	6.87	6.89	-1	1,563	-0.06%
2019/01/10	1	6.65	0	0.00	6.60	1	1,607	0.06%
2019/01/09	0	6.48	5	6.54	6.48	-5	1,606	-0.31%
2019/01/02	0	6.60	0	0.00	6.68	0	1,663	0.00%
2018/12/19	0	0.00	1	7.25	7.20	-1	1,444	-0.07%
2018/12/14	1	6.92	5	6.91	6.86	-4	1,240	-0.32%
2018/12/13	0	0.00	5	7.13	7.08	-5	1,201	-0.42%
2018/12/10	5	7.45	0	0.00	7.47	5	1,014	0.49%
2018/12/07	0	0.00	1	7.02	7.08	-1	945	-0.11%
2018/12/05	0	0.00	4	6.81	6.82	-4	889	-0.45%
2018/11/30	3	6.74	0	0.00	6.75	3	864	0.35%
2018/11/26	2	6.85	0	0.00	6.79	2	822	0.24%
2018/11/23	15	6.84	15	6.80	6.75	0	808	0.00%
2018/11/14	0	0.00	0.4	6.43	6.42	-0.4	924	-0.05%
2018/11/01	0	0.00	0.3	6.62	6.62	-0.3	908	-0.04%
2018/10/26	1	6.67	0	0.00	6.62	1	923	0.11%
2018/10/25	1	6.80	0	0.00	6.73	1	909	0.11%
2018/10/18	2	7.11	0	0.00	7.10	2	927	0.22%
2018/10/01	0	0.00	0.5	8.45	8.45	-0.5	898	-0.05%
2018/09/21	0	0.00	3	8.44	8.33	-3	896	-0.33%
2018/09/20	0	0.00	27	8.47	8.44	-27	898	-3.01%
2018/09/14	0.1	8.49	0	0.00	8.50	0.1	923	0.01%
2018/09/07	0	0.00	2	8.93	8.94	-2	1,060	-0.19%
2018/08/30	0	0.00	0.1	9.07	9.14	-0.1	1,027	-0.01%
2018/08/27	0	0.00	2	9.34	9.22	-2	936	-0.21%
2018/08/13	1	6.45	0	0.00	6.55	1	830	0.12%
2018/07/25	0	0.00	8	6.78	6.78	-8	860	-0.93%
2018/07/24	5	6.71	0	0.00	6.73	5	843	0.59%
2018/07/23	3	6.66	0	0.00	6.69	3	838	0.36%
2018/07/03	0	0.00	1	6.81	6.61	-1	967	-0.10%
2018/06/20	0	0.00	10	6.56	6.62	-10	1,143	-0.87%
2018/06/19	0	0.00	1	6.64	6.65	-1	1,137	-0.09%
2018/06/15	0	0.00	2	6.66	6.65	-2	1,140	-0.18%
2018/06/12	2	6.87	0	0.00	6.85	2	1,131	0.18%
2018/06/11	12	6.95	0	0.00	6.96	12	1,081	1.11%
2018/05/25	0	0.00	1	6.47	6.44	-1	1,082	-0.09%
2018/05/24	1	6.47	0	0.00	6.47	1	1,099	0.09%
2018/05/09	0	0.00	1	6.67	6.67	-1	1,247	-0.08%
2018/05/08	1	6.71	0	0.00	6.68	1	1,249	0.08%
2018/04/18	0	0.00	5	6.91	6.89	-5	1,508	-0.33%
2018/04/10	5	7.00	215	6.90	6.84	-210	2,087	-10.06%	大賣/鉅額交易
2018/04/09	10	7.06	2	7.06	7.04	8	2,164	0.37%
2018/04/03	2	7.01	4	7.05	7.08	-2	2,320	-0.09%
2018/04/02	0	0.00	3	7.02	7.01	-3	2,274	-0.13%
2018/03/23	0	0.00	1	6.53	6.50	-1	2,292	-0.04%
2018/03/14	0	0.00	1	6.50	6.52	-1	2,311	-0.04%
2018/03/13	4	6.50	3	6.50	6.46	1	2,310	0.04%
2018/03/12	105	6.46	0	0.00	6.55	105	2,301	4.56%	大買/鉅額交易
2018/03/07	5	6.68	0	0.00	6.70	5	2,243	0.22%
2018/03/05	10	6.83	0	0.00	6.78	10	2,248	0.44%
2018/03/02	15	6.93	0	0.00	6.95	15	2,243	0.67%
2018/02/27	0	0.00	3	6.97	6.92	-3	2,222	-0.13%
2018/02/26	0	0.00	4	7.06	7.02	-4	2,217	-0.18%
2018/02/22	0	0.00	3	6.96	6.95	-3	2,179	-0.14%
2018/02/12	1	6.79	0	0.00	6.84	1	2,155	0.05%
2018/02/08	0	0.00	2	6.72	6.72	-2	2,121	-0.09%
2018/02/06	1	6.40	1	6.50	6.47	0	2,090	0.00%
2018/01/31	0	0.00	1	6.60	6.79	-1	2,010	-0.05%
2018/01/23	2	6.65	10	6.58	6.65	-8	1,932	-0.41%
2018/01/22	6	6.81	33	6.53	6.74	-27	1,905	-1.42%
2018/01/19	0	0.00	7	6.84	6.87	-7	1,838	-0.38%
2018/01/18	2	6.88	3	6.89	6.87	-1	1,828	-0.05%
2018/01/17	2	6.97	16	6.96	6.95	-14	1,812	-0.77%
2018/01/16	1	6.90	9	6.88	6.91	-8	1,797	-0.44%
2018/01/15	10	6.92	7	6.93	6.93	3	1,770	0.17%
2018/01/12	9	7.08	200	7.05	7.15	-191	1,720	-11.10%	大賣/鉅額交易
2018/01/11	6	7.13	55	7.18	7.11	-49	1,670	-2.93%
2018/01/10	60	7.30	57	7.26	7.31	3	1,603	0.19%
2018/01/09	83	7.20	76	7.16	7.23	7	1,484	0.47%
2018/01/08	189	7.17	6	7.29	7.35	183	1,403	13.04%	大買/鉅額交易
2018/01/05	192	7.13	0	0.00	7.16	192	1,271	15.10%	大買/鉅額交易
2018/01/04	58	6.94	42	6.90	6.92	16	1,131	1.41%
2018/01/03	24	7.05	22	7.10	7.01	2	1,045	0.19%
2018/01/02	70	7.03	0	0.00	7.05	70	927	7.55%