旺宏 (2337)-國泰-敦南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.30
漲跌
▲0.10
漲幅
+0.37%
成交量
7,104張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	33.5	27.34	75.5	27.39	27.30	-41.9	7,829	-0.54%
2024/05/16	49	27.25	98.4	27.27	27.20	-49.3	7,789	-0.63%
2024/05/15	129.5	27.29	44.1	27.26	27.10	85.5	7,805	1.10%	大買/
2024/05/14	26.9	27.08	41.3	27.27	27.40	-14.3	7,795	-0.18%
2024/05/13	19.1	27.04	107.8	27.07	27.05	-88.7	7,831	-1.13%	大賣/
2024/05/10	38.1	26.79	58.6	26.80	26.90	-20.5	7,911	-0.26%
2024/05/09	83	26.69	19.1	26.60	26.35	63.9	7,925	0.81%
2024/05/08	40.1	26.75	57	26.77	27.00	-16.9	8,133	-0.21%
2024/05/07	23	27.01	16.1	27.00	26.95	6.9	8,291	0.08%
2024/05/06	176.2	27.18	57.5	27.05	26.90	118.7	8,446	1.40%	大買/鉅額交易
2024/05/03	54.9	27.25	69.9	27.25	27.20	-14.9	8,393	-0.18%
2024/05/02	149.1	26.56	38.3	26.69	26.70	110.8	8,243	1.34%	大買/鉅額交易
2024/04/30	62.4	27.09	183	27.26	27.60	-120.7	8,089	-1.49%	大賣/鉅額交易
2024/04/29	27.2	26.49	119.6	26.47	26.80	-92.4	7,989	-1.16%	大賣/
2024/04/26	41.4	25.92	35.3	25.97	26.00	6.1	7,924	0.08%
2024/04/25	43.9	25.93	13	25.95	25.85	30.9	7,913	0.39%
2024/04/24	56.5	26.07	25.1	26.12	26.20	31.3	7,921	0.40%
2024/04/23	41.9	25.98	12	25.98	25.95	29.9	7,953	0.38%
2024/04/22	31.9	26.03	22.6	26.15	26.10	9.3	7,958	0.12%
2024/04/19	160.4	25.73	108.2	25.99	25.95	52.2	7,918	0.66%	大買/大賣/
2024/04/18	73.7	26.20	18.2	26.21	26.25	55.5	7,690	0.72%
2024/04/17	28.9	26.45	40.1	26.46	26.40	-11.2	7,584	-0.15%
2024/04/16	150.6	26.24	66	26.30	26.30	84.5	7,568	1.12%	大買/
2024/04/15	69.6	26.76	30	26.74	26.70	39.6	7,433	0.53%
2024/04/12	121.9	27.06	15.6	27.11	26.90	106.3	7,434	1.43%	大買/鉅額交易
2024/04/11	129.9	27.46	20.4	27.38	27.40	109.5	7,392	1.48%	大買/鉅額交易
2024/04/10	72.5	27.87	82.7	27.90	27.85	-10.2	7,418	-0.14%
2024/04/09	58.2	27.66	45.5	27.72	27.85	12.7	7,498	0.17%
2024/04/08	75.9	27.73	96.6	27.75	27.80	-20.7	7,571	-0.27%
2024/04/03	48.4	27.18	15	27.24	27.15	33.4	7,495	0.45%
2024/04/02	30.8	27.28	37.6	27.32	27.45	-6.8	7,836	-0.09%
2024/04/01	43.2	27.09	57.1	27.22	27.30	-13.9	8,270	-0.17%
2024/03/29	21.6	26.76	20.8	26.76	26.70	0.9	8,324	0.01%
2024/03/28	42.7	26.73	8.2	26.78	26.65	34.5	8,420	0.41%
2024/03/27	179.1	26.75	114	26.72	26.70	65.1	8,589	0.76%	大買/大賣/
2024/03/26	42.4	26.92	28.7	27.10	26.75	13.7	8,627	0.16%
2024/03/25	179.4	27.30	15.9	27.12	26.85	163.5	8,637	1.89%	大買/鉅額交易
2024/03/22	79.7	27.55	133.1	27.57	27.45	-53.4	8,571	-0.62%	大賣/
2024/03/21	78.7	27.22	64.6	27.30	27.05	14.1	8,614	0.16%
2024/03/20	78.2	26.62	9.2	26.72	26.45	69	9,095	0.76%
2024/03/19	62.4	26.75	36.7	26.79	26.60	25.7	9,163	0.28%
2024/03/18	38.9	26.56	9.5	26.62	26.70	29.4	9,172	0.32%
2024/03/15	68.2	26.81	59.8	26.82	26.75	8.4	9,207	0.09%
2024/03/14	93.4	26.82	28	26.75	26.70	65.4	9,154	0.71%
2024/03/13	162.2	27.14	35	27.07	26.95	127.2	9,221	1.38%	大買/鉅額交易
2024/03/12	25.8	27.59	13.5	27.61	27.55	12.4	9,136	0.14%
2024/03/11	45.7	27.41	29.4	27.45	27.45	16.3	9,130	0.18%
2024/03/08	63.4	27.30	137.6	27.43	27.25	-74.2	9,152	-0.81%	大賣/
2024/03/07	152.3	27.57	39.9	27.91	27.30	112.4	9,083	1.24%	大買/鉅額交易
2024/03/06	53.1	27.74	23.8	27.77	27.80	29.3	8,990	0.33%
2024/03/05	148.7	27.97	136.3	28.18	27.90	12.4	9,049	0.14%	大買/大賣/
2024/03/04	39.7	28.53	55.6	28.56	28.35	-15.9	8,974	-0.18%
2024/03/01	53.9	28.25	16.8	28.30	28.20	37.1	8,982	0.41%
2024/02/29	42.2	28.27	12.6	28.28	28.45	29.7	9,007	0.33%
2024/02/27	65.7	28.28	21.8	28.25	28.20	43.9	9,010	0.49%
2024/02/26	75.3	28.37	13.4	28.49	28.25	61.9	9,039	0.68%
2024/02/23	83.3	28.91	67.8	28.90	28.70	15.4	8,962	0.17%
2024/02/22	36.5	29.04	64.7	29.05	29.00	-28.2	8,985	-0.31%
2024/02/21	50.8	28.61	25.6	28.71	28.75	25.3	9,028	0.28%
2024/02/20	71.9	28.81	58	28.81	28.75	13.9	8,984	0.15%
2024/02/19	55.3	29.08	61	29.14	29.15	-5.7	8,964	-0.06%
2024/02/16	39.1	28.84	47.2	28.91	29.00	-8.1	9,145	-0.09%
2024/02/15	75.5	28.62	56.9	28.56	28.55	18.6	9,072	0.20%
2024/02/05	81.9	28.49	87.5	28.49	28.50	-5.5	9,041	-0.06%
2024/02/02	134.5	28.64	99	28.65	28.70	35.5	8,916	0.40%	大買/
2024/02/01	126.4	28.72	177.4	28.70	28.90	-51	8,877	-0.57%	大買/大賣/
2024/01/31	198.3	29.12	230.9	29.15	29.20	-32.6	8,856	-0.37%	大買/大賣/
2024/01/30	313.7	29.05	112.2	29.05	28.85	201.5	8,622	2.34%	大買/大賣/鉅額交易
2024/01/29	210.6	29.80	76.6	29.74	29.50	134	8,505	1.58%	大買/鉅額交易
2024/01/26	38	30.15	59.1	30.07	30.55	-21.1	8,362	-0.25%
2024/01/25	23.9	30.17	5.3	30.21	30.00	18.7	8,392	0.22%
2024/01/24	64.1	30.43	37.2	30.43	30.10	26.9	8,571	0.31%
2024/01/23	162.7	30.36	218.4	30.36	30.30	-55.7	8,771	-0.64%	大買/大賣/
2024/01/22	43.2	29.97	103.7	30.05	30.05	-60.5	8,976	-0.67%	大賣/
2024/01/19	34	29.54	21.5	29.56	29.70	12.5	9,187	0.14%
2024/01/18	80.1	29.05	37.3	29.11	29.00	42.8	9,432	0.45%
2024/01/17	173.2	29.37	90.3	29.21	29.00	82.9	9,939	0.83%	大買/
2024/01/16	72.7	29.87	49.1	29.89	29.90	23.6	9,842	0.24%
2024/01/15	54.6	30.31	41.1	30.35	30.30	13.5	9,776	0.14%
2024/01/12	11.7	30.40	5	30.42	30.35	6.7	9,742	0.07%
2024/01/11	42.4	30.28	26	30.25	30.25	16.4	9,743	0.17%
2024/01/10	39.9	30.05	31.8	30.10	30.05	8.2	9,821	0.08%
2024/01/09	36.4	30.56	33.3	30.54	30.25	3.1	9,804	0.03%
2024/01/08	52	30.75	34.9	30.78	30.80	17.1	9,797	0.17%
2024/01/05	42.7	31.28	22.3	31.33	31.05	20.4	9,731	0.21%
2024/01/04	77.5	31.11	71.4	31.11	31.20	6.1	9,709	0.06%
2024/01/03	72.8	31.06	75.1	31.20	31.40	-2.3	9,712	-0.02%
2024/01/02	69.5	31.49	87.5	31.64	31.40	-18	9,609	-0.19%
2023/12/29	127.6	31.48	120.9	31.44	31.35	6.7	9,543	0.07%	大買/大賣/
2023/12/28	204.2	32.10	191.8	32.04	31.75	12.4	9,501	0.13%	大買/大賣/
2023/12/27	339.6	31.71	326.6	31.81	31.95	13	9,258	0.14%	大買/大賣/
2023/12/26	77	30.64	70.5	30.74	30.90	6.5	8,859	0.07%
2023/12/25	47.1	30.45	52.3	30.42	30.50	-5.1	8,822	-0.06%
2023/12/22	185.2	30.60	138.2	30.49	30.35	47	8,903	0.53%	大買/大賣/
2023/12/21	50.7	30.14	76.6	30.18	30.30	-25.9	8,825	-0.29%
2023/12/20	60.9	29.93	35.4	29.95	30.05	25.5	8,797	0.29%
2023/12/19	46.6	29.39	67.4	29.33	29.45	-20.8	8,821	-0.24%
2023/12/18	91.9	29.93	74.2	29.92	29.90	17.7	8,813	0.20%
2023/12/15	542.2	30.47	606.5	30.42	30.10	-64.2	8,705	-0.74%	大買/大賣/
2023/12/14	51.8	29.25	132.3	29.27	29.20	-80.5	8,193	-0.98%	大賣/
2023/12/13	20.9	28.90	34	28.88	29.00	-13.1	8,199	-0.16%
2023/12/12	29.6	28.63	62.3	28.64	28.90	-32.7	8,572	-0.38%
2023/12/11	25.8	28.33	24.5	28.42	28.35	1.3	8,645	0.01%
2023/12/08	79	28.15	54.9	28.31	28.45	24.1	8,713	0.28%
2023/12/07	34.2	28.65	52.7	28.83	28.45	-18.4	8,691	-0.21%
2023/12/06	37	28.62	6.9	28.58	28.50	30.1	8,808	0.34%
2023/12/05	58	28.64	11.5	28.70	28.65	46.5	8,963	0.52%
2023/12/04	55.9	29.01	41.9	29.09	29.00	13.9	9,215	0.15%
2023/12/01	20.2	28.67	23	28.69	28.70	-2.8	9,312	-0.03%
2023/11/30	37.6	28.89	25	28.92	28.80	12.6	9,486	0.13%
2023/11/29	16.9	28.82	31.2	28.84	28.85	-14.3	9,548	-0.15%
2023/11/28	10.1	28.53	45.9	28.58	28.65	-35.8	9,959	-0.36%
2023/11/27	58.1	28.45	6.3	28.74	28.25	51.9	11,045	0.47%
2023/11/24	93.7	28.72	23	28.69	28.70	70.7	13,318	0.53%
2023/11/22	32.6	28.46	12	28.44	28.40	20.7	13,447	0.15%
2023/11/21	57	28.72	24.4	28.74	28.65	32.7	13,455	0.24%
2023/11/20	88	28.74	91.8	28.70	28.70	-3.8	13,469	-0.03%
2023/11/17	37.8	28.32	24.1	28.40	28.40	13.7	13,484	0.10%
2023/11/16	75.8	28.33	57.4	28.32	28.35	18.4	13,492	0.14%
2023/11/15	115	28.26	189.1	28.38	28.35	-74	13,464	-0.55%	大買/大賣/
2023/11/14	32.5	27.78	57.9	27.69	27.80	-25.4	13,269	-0.19%
2023/11/13	20.8	27.65	40.5	27.64	27.55	-19.7	13,298	-0.15%
2023/11/10	9.5	27.50	25.8	27.50	27.45	-16.4	13,308	-0.12%
2023/11/09	52.4	27.53	10.5	27.61	27.40	41.9	13,340	0.31%
2023/11/08	131.2	27.69	56.2	27.71	27.70	75	13,345	0.56%	大買/
2023/11/07	49	28.12	47.5	28.16	28.15	1.5	13,257	0.01%
2023/11/06	58.2	28.22	54.8	28.22	28.30	3.4	13,266	0.03%
2023/11/03	137.6	27.96	55.2	27.93	27.85	82.4	13,249	0.62%	大買/
2023/11/02	50.1	27.76	44.6	27.81	27.95	5.4	13,294	0.04%
2023/11/01	121.2	26.96	68.4	27.12	27.40	52.8	13,205	0.40%	大買/
2023/10/31	194.9	27.37	78.2	27.14	27.00	116.8	13,095	0.89%	大買/鉅額交易
2023/10/30	201.5	27.72	122.1	27.72	27.75	79.3	12,958	0.61%	大買/大賣/
2023/10/27	204.8	28.37	169.4	28.35	28.50	35.5	12,743	0.28%	大買/大賣/
2023/10/26	235.9	28.84	124.5	28.81	28.65	111.4	12,618	0.88%	大買/大賣/鉅額交易
2023/10/25	423.7	29.82	163.7	29.95	29.65	260	12,433	2.09%	大買/大賣/鉅額交易
2023/10/24	60.8	32.64	48.8	32.75	32.40	12.1	11,974	0.10%
2023/10/23	24.7	32.73	12.6	32.78	32.70	12.1	12,173	0.10%
2023/10/20	50.6	32.55	22.4	32.44	32.65	28.2	12,192	0.23%
2023/10/19	6.4	32.56	41.1	32.59	32.80	-34.7	12,218	-0.28%
2023/10/18	12.5	32.19	28.4	32.27	32.20	-15.9	12,263	-0.13%
2023/10/17	4.7	32.53	29.5	32.64	32.45	-24.8	12,239	-0.20%
2023/10/16	33.2	32.30	40	32.30	32.25	-6.9	12,306	-0.06%
2023/10/13	8.5	32.89	36.7	32.93	32.90	-28.3	12,388	-0.23%
2023/10/12	31	32.56	24.2	32.71	32.80	6.8	12,441	0.05%
2023/10/11	17.6	32.76	55.5	32.76	32.75	-37.9	12,422	-0.30%
2023/10/06	68.2	32.61	56	32.69	32.70	12.1	12,391	0.10%
2023/10/05	20.4	32.42	63.4	32.39	32.35	-43	12,369	-0.35%
2023/10/04	46.7	31.64	16.1	31.63	31.65	30.6	12,303	0.25%
2023/10/03	67.5	32.25	84.7	32.29	32.20	-17.1	12,316	-0.14%
2023/10/02	63.9	31.55	88.4	31.63	31.70	-24.5	12,245	-0.20%
2023/09/28	53.8	31.85	138.7	31.88	31.65	-84.9	12,136	-0.70%	大賣/
2023/09/27	125.9	31.96	93.9	32.03	32.05	32.1	12,051	0.27%	大買/
2023/09/26	156.6	33.20	102.9	32.90	32.75	53.7	11,911	0.45%	大買/大賣/
2023/09/25	30.8	33.74	32.1	33.72	33.80	-1.3	11,826	-0.01%
2023/09/22	124.2	32.76	117.9	32.92	33.30	6.4	11,784	0.05%	大買/大賣/
2023/09/21	70.5	33.76	68.1	33.66	33.55	2.3	11,775	0.02%
2023/09/20	55.1	34.09	58.5	34.17	34.05	-3.3	11,774	-0.03%
2023/09/19	149.9	34.42	67.8	34.36	34.35	82.1	11,771	0.70%	大買/
2023/09/18	151.5	34.76	93.8	34.79	34.70	57.7	12,092	0.48%	大買/
2023/09/15	122.1	34.62	230.4	34.88	35.00	-108.2	12,366	-0.88%	大買/大賣/鉅額交易
2023/09/14	70.3	34.45	112	34.50	34.35	-41.8	12,650	-0.33%	大賣/
2023/09/13	65.4	34.32	138.1	34.30	34.15	-72.7	13,280	-0.55%	大賣/
2023/09/12	27.1	33.89	103.1	34.05	34.00	-76.1	14,031	-0.54%	大賣/
2023/09/11	132.1	34.12	131.5	34.17	33.75	0.6	14,181	0.00%	大買/大賣/
2023/09/08	95.3	34.32	142.9	34.48	34.55	-47.6	14,275	-0.33%	大賣/
2023/09/07	224.4	34.47	284.9	34.49	34.35	-60.4	14,250	-0.42%	大買/大賣/
2023/09/06	31.6	33.98	127	33.95	33.95	-95.4	14,042	-0.68%	大賣/
2023/09/05	158.3	33.75	309.1	33.83	33.85	-150.8	14,043	-1.07%	大買/大賣/鉅額交易
2023/09/04	133.4	33.34	166.7	33.38	33.50	-33.3	14,070	-0.24%	大買/大賣/
2023/09/01	426.5	33.71	439.9	33.48	33.20	-13.4	14,047	-0.10%	大買/大賣/
2023/08/31	1,901.1	34.51	1,326.6	34.15	33.70	574.5	13,780	4.17%	大買/大賣/鉅額交易
2023/08/30	1,631.1	34.57	1,808.3	34.84	34.75	-177.2	12,862	-1.38%	大買/大賣/鉅額交易
2023/08/29	37.4	31.88	82.9	31.90	32.35	-45.4	10,765	-0.42%
2023/08/28	15.4	31.46	84	31.34	31.15	-68.6	10,635	-0.64%
2023/08/25	15.1	30.92	10.9	30.96	30.95	4.2	10,695	0.04%
2023/08/24	65.4	31.21	133.1	31.10	31.15	-67.6	10,738	-0.63%	大賣/
2023/08/23	22	30.93	80.5	30.87	31.20	-58.4	10,762	-0.54%
2023/08/22	34.3	30.34	9.5	30.35	30.20	24.8	10,770	0.23%
2023/08/21	6.3	30.22	56.2	30.25	30.35	-50	10,745	-0.46%
2023/08/18	19.6	30.16	30.5	30.27	30.15	-10.9	10,788	-0.10%
2023/08/17	18.6	30.09	22.1	30.03	30.35	-3.5	10,883	-0.03%
2023/08/16	80.2	29.99	16.2	30.04	30.05	64	10,881	0.59%
2023/08/15	9	30.47	7.1	30.33	30.35	1.9	10,912	0.02%
2023/08/14	57.4	30.03	20.1	30.11	30.15	37.3	11,020	0.34%
2023/08/11	20.8	30.44	27.8	30.51	30.45	-7	11,021	-0.06%
2023/08/10	36.2	30.46	14.9	30.52	30.45	21.3	11,098	0.19%
2023/08/09	23.8	30.83	31.8	30.87	30.90	-8	11,168	-0.07%
2023/08/08	128.7	31.11	19.9	31.00	30.95	108.8	11,212	0.97%	大買/鉅額交易
2023/08/07	44.3	31.73	49.2	31.83	31.65	-4.8	11,158	-0.04%
2023/08/04	26.7	31.54	74	31.62	31.90	-47.3	11,177	-0.42%
2023/08/02	104.9	31.31	48.9	31.23	31.20	56	11,256	0.50%	大買/
2023/08/01	36.3	31.55	67.5	31.64	31.80	-31.3	11,198	-0.28%
2023/07/31	83.8	31.45	105.5	31.56	31.20	-21.7	11,221	-0.19%	大賣/
2023/07/28	151	31.30	106.8	31.28	31.15	44.2	11,173	0.40%	大買/大賣/
2023/07/27	70.9	30.43	19.2	30.40	30.60	51.7	11,179	0.46%
2023/07/26	185.8	30.17	43.1	30.05	30.10	142.7	11,116	1.28%	大買/鉅額交易
2023/07/25	25	31.02	41.6	31.12	31.00	-16.6	10,987	-0.15%
2023/07/24	42.7	30.81	16.6	30.78	30.70	26.1	11,174	0.23%
2023/07/21	68.5	31.03	56	31.09	31.10	12.5	11,525	0.11%
2023/07/20	111.5	31.61	13.1	31.57	31.35	98.4	11,807	0.83%	大買/
2023/07/19	30.5	32.00	42.4	31.98	31.80	-11.8	11,890	-0.10%
2023/07/18	119.4	32.21	27.1	32.04	32.15	92.3	11,929	0.77%	大買/
2023/07/17	46.4	31.96	39.6	32.18	32.50	6.8	11,840	0.06%
2023/07/14	35.3	32.14	19.1	32.12	32.15	16.3	11,822	0.14%
2023/07/13	50.4	32.20	102.3	32.27	32.05	-51.9	11,852	-0.44%	大賣/
2023/07/12	43.9	31.88	55.8	31.89	31.85	-12	11,829	-0.10%
2023/07/11	26	31.91	22.6	31.97	31.95	3.4	11,816	0.03%
2023/07/10	67.3	31.84	45.1	31.83	31.80	22.2	11,877	0.19%
2023/07/07	50	32.10	26.2	32.09	32.25	23.8	11,850	0.20%
2023/07/06	36.3	32.42	30.1	32.45	32.35	6.2	11,904	0.05%
2023/07/05	24.2	32.52	38.5	32.53	32.50	-14.3	11,947	-0.12%
2023/07/04	88.6	32.38	29	32.33	32.25	59.6	12,065	0.49%
2023/07/03	105.6	32.58	22.6	32.61	32.50	83	12,168	0.68%	大買/
2023/06/30	19.2	32.68	30.9	32.67	32.70	-11.7	12,558	-0.09%
2023/06/29	38.6	32.82	41.5	32.83	32.70	-2.9	12,708	-0.02%
2023/06/28	73.7	32.63	45	32.46	32.40	28.7	12,606	0.23%
2023/06/27	62.4	32.71	45.9	32.57	32.75	16.6	12,610	0.13%
2023/06/26	110.8	32.36	53.5	32.45	32.85	57.4	12,530	0.46%	大買/
2023/06/21	110.6	32.28	34.4	32.33	32.25	76.2	12,162	0.63%	大買/
2023/06/20	296.2	32.96	70.3	32.99	32.60	225.9	11,776	1.92%	大買/鉅額交易
2023/06/19	227.7	35.07	191.6	35.10	34.90	36.1	11,043	0.33%	大買/大賣/
2023/06/16	104.9	34.40	168.9	34.42	34.85	-64.1	10,242	-0.63%	大買/大賣/
2023/06/15	151.5	34.02	105.1	33.91	33.90	46.4	9,409	0.49%	大買/大賣/
2023/06/14	97.5	33.33	105.7	33.46	33.60	-8.3	9,278	-0.09%	大賣/
2023/06/13	57.2	32.77	71.3	32.87	32.80	-14.2	9,067	-0.16%
2023/06/12	39.6	32.35	101.2	32.40	32.40	-61.7	8,934	-0.69%	大賣/
2023/06/09	251.3	32.16	115.1	32.14	32.10	136.3	8,861	1.54%	大買/大賣/鉅額交易
2023/06/08	228.9	32.37	134.3	32.36	32.30	94.7	8,748	1.08%	大買/大賣/
2023/06/07	93.7	33.13	225.1	33.06	33.00	-131.4	8,599	-1.53%	大賣/鉅額交易
2023/06/06	151.1	33.58	149.3	33.56	33.30	1.8	8,500	0.02%	大買/大賣/
2023/06/05	122.7	33.55	143.4	33.56	33.40	-20.7	8,386	-0.25%	大買/大賣/
2023/06/02	296	33.93	90.2	34.07	33.85	205.8	8,263	2.49%	大買/鉅額交易
2023/06/01	44.1	33.57	87.9	33.60	33.65	-43.8	8,137	-0.54%
2023/05/31	80.6	33.29	38.8	33.33	33.30	41.8	8,351	0.50%
2023/05/30	52.4	33.15	16	33.13	33.10	36.4	8,342	0.44%
2023/05/29	40.3	33.41	63.6	33.46	33.40	-23.3	8,334	-0.28%
2023/05/26	14.2	33.09	47.4	33.10	32.95	-33.2	8,319	-0.40%
2023/05/25	30.7	32.86	26.5	32.87	32.90	4.2	8,254	0.05%
2023/05/24	27.9	32.83	13.1	32.83	32.90	14.8	8,261	0.18%
2023/05/23	68.4	32.73	35.2	32.87	32.80	33.2	8,222	0.40%
2023/05/22	30.6	32.84	29.8	32.87	32.70	0.8	8,125	0.01%
2023/05/19	60.8	32.74	53.1	32.79	32.80	7.7	8,091	0.10%
2023/05/18	21.9	32.65	75.6	32.73	32.90	-53.7	8,088	-0.66%
2023/05/17	21.5	32.20	26.4	32.23	32.20	-4.8	8,181	-0.06%
2023/05/16	91.5	32.34	24	32.21	32.05	67.5	8,164	0.83%
2023/05/15	17.6	32.25	39.3	32.21	32.45	-21.7	8,088	-0.27%
2023/05/12	42.5	32.08	14	32.11	31.90	28.5	8,018	0.36%
2023/05/11	42.5	32.08	14	32.11	31.85	28.5	7,930	0.36%
2023/05/10	41.7	32.31	4	32.36	32.30	37.7	7,880	0.48%
2023/05/09	59.1	32.80	23.4	32.82	32.65	35.6	7,843	0.45%
2023/05/08	15	32.55	15.1	32.59	32.50	-0.1	7,753	0.00%
2023/05/05	18	32.32	11	32.46	32.50	7	7,867	0.09%
2023/05/04	6.3	32.36	18.3	32.50	32.60	-12	8,158	-0.15%
2023/05/03	33.5	32.17	4.3	32.28	32.20	29.2	8,107	0.36%
2023/05/02	10.8	32.58	29.9	32.69	32.80	-19.2	8,114	-0.24%
2023/04/28	67.9	32.47	34.3	32.29	32.20	33.6	8,245	0.41%
2023/04/27	53.4	32.41	16.8	32.31	32.50	36.5	8,149	0.45%
2023/04/26	163.5	31.88	122.4	31.85	31.80	41.1	7,934	0.52%	大買/大賣/
2023/04/25	168.5	33.33	80.6	33.35	33.20	88	7,548	1.17%	大買/
2023/04/24	18.9	34.05	16	34.09	34.25	2.9	7,196	0.04%
2023/04/21	24.6	33.76	16	33.74	33.70	8.6	7,057	0.12%
2023/04/20	8.2	34.09	15.4	34.14	34.10	-7.2	6,969	-0.10%
2023/04/19	51.2	34.06	20	34.06	33.95	31.2	7,030	0.44%
2023/04/18	31.8	34.56	36	34.37	34.30	-4.2	6,999	-0.06%
2023/04/17	16.8	34.55	29.1	34.62	34.70	-12.3	7,015	-0.17%
2023/04/14	11.3	34.66	12.3	34.68	34.65	-1.1	6,975	-0.02%
2023/04/13	62.2	34.79	27.6	34.81	34.65	34.6	6,962	0.50%
2023/04/12	31.4	35.14	25.3	35.22	35.20	6.1	6,934	0.09%
2023/04/11	29.8	35.22	52.1	35.33	35.15	-22.3	6,956	-0.32%
2023/04/10	177.8	34.99	21	34.89	34.85	156.8	6,928	2.26%	大買/鉅額交易
2023/04/07	122	35.15	118.8	35.28	35.15	3.2	6,901	0.05%	大買/大賣/
2023/04/06	227.3	34.47	66	34.44	34.35	161.3	6,843	2.36%	大買/鉅額交易
2023/03/31	324.5	35.49	290.8	35.54	35.05	33.7	6,913	0.49%	大買/大賣/
2023/03/30	38.9	34.67	98.8	34.77	34.75	-59.9	6,823	-0.88%
2023/03/29	13.5	33.82	7.1	33.81	33.70	6.4	7,160	0.09%
2023/03/28	55.6	34.00	19	33.95	33.90	36.6	7,666	0.48%
2023/03/27	15.8	34.56	8.2	34.66	34.70	7.6	8,103	0.09%
2023/03/24	38.4	34.59	45.1	34.65	34.70	-6.7	8,582	-0.08%
2023/03/23	12.1	34.10	4.2	34.11	34.05	7.9	8,562	0.09%
2023/03/22	16.8	34.20	7.5	34.26	34.10	9.4	8,649	0.11%
2023/03/21	13.6	34.34	10.9	34.47	34.25	2.8	8,762	0.03%
2023/03/20	3.2	34.23	12.1	34.17	34.25	-8.9	8,885	-0.10%
2023/03/17	14.4	33.83	31.7	33.88	33.90	-17.3	8,980	-0.19%
2023/03/16	35.6	33.36	8.6	33.33	33.25	27	9,015	0.30%
2023/03/15	27.4	33.68	18.5	33.71	33.60	8.9	9,141	0.10%
2023/03/14	36.9	33.64	19.2	33.68	33.55	17.7	9,395	0.19%
2023/03/13	40.2	33.75	8.5	33.78	34.00	31.7	9,665	0.33%
2023/03/10	69.7	34.21	12	34.33	34.10	57.7	9,766	0.59%
2023/03/09	16.5	34.97	13.5	34.93	34.80	3	9,925	0.03%
2023/03/08	39.2	34.83	43.1	34.81	34.90	-3.9	9,992	-0.04%
2023/03/07	44.6	35.14	20.8	35.10	35.05	23.8	9,979	0.24%
2023/03/06	83.2	35.41	36.4	35.44	35.35	46.8	9,939	0.47%
2023/03/03	42	35.60	189.7	35.53	35.75	-147.7	9,930	-1.49%	大賣/鉅額交易
2023/03/02	67.2	34.67	32.5	34.78	34.80	34.7	9,716	0.36%
2023/03/01	52.9	33.99	15	34.05	34.30	37.9	9,791	0.39%
2023/02/24	66.5	34.48	19	34.48	34.45	47.5	9,864	0.48%
2023/02/23	29.8	34.72	29.2	34.67	34.65	0.6	9,994	0.01%
2023/02/22	38.4	34.57	16.2	34.62	34.60	22.2	10,317	0.21%
2023/02/21	69.5	35.12	32	35.12	35.05	37.5	10,363	0.36%
2023/02/20	29.3	35.12	21.6	35.21	35.20	7.7	10,530	0.07%
2023/02/17	31.4	35.06	37	35.07	35.05	-5.6	10,622	-0.05%
2023/02/16	87.7	35.15	39.3	35.16	35.10	48.4	10,763	0.45%
2023/02/15	160.6	34.91	71	35.11	35.30	89.6	10,954	0.82%	大買/
2023/02/14	34.4	36.41	12.9	36.25	36.35	21.5	10,753	0.20%
2023/02/13	12.3	35.45	9	35.59	35.60	3.3	10,786	0.03%
2023/02/10	17.3	36.02	9.3	35.94	35.80	8	10,897	0.07%
2023/02/09	2.1	36.47	4.1	36.48	36.40	-2	11,110	-0.02%
2023/02/08	31.7	36.67	46.2	36.52	36.45	-14.6	11,197	-0.13%
2023/02/07	24.2	36.28	7.4	36.30	36.25	16.8	11,248	0.15%
2023/02/06	26.3	36.55	27.6	36.38	36.30	-1.3	11,288	-0.01%
2023/02/03	17.5	37.03	45	36.97	37.25	-27.5	11,319	-0.24%
2023/02/02	56.5	36.84	100.8	36.79	37.30	-44.2	11,337	-0.39%
2023/02/01	42.6	35.82	18.2	35.62	35.70	24.4	11,258	0.22%
2023/01/31	29.5	35.57	33.2	35.62	35.80	-3.7	11,369	-0.03%
2023/01/30	41.5	35.58	108.3	35.58	35.50	-66.8	11,663	-0.57%	大賣/
2023/01/17	10.7	34.52	14.9	34.55	34.60	-4.2	11,538	-0.04%
2023/01/16	11.5	34.42	39.4	34.40	34.45	-27.9	11,583	-0.24%
2023/01/13	14.3	34.47	33	34.71	34.50	-18.7	11,592	-0.16%
2023/01/12	17	35.09	21.2	34.99	34.95	-4.2	11,746	-0.04%
2023/01/11	28.7	35.14	33.9	35.10	35.00	-5.1	11,887	-0.04%
2023/01/10	5.1	35.17	43.5	35.16	35.20	-38.4	12,021	-0.32%
2023/01/09	11.4	34.98	25	35.07	35.20	-13.6	12,103	-0.11%
2023/01/06	29.3	34.55	70.5	34.64	34.75	-41.3	12,190	-0.34%
2023/01/05	53.8	34.63	16.1	34.45	34.20	37.6	12,214	0.31%
2023/01/04	41.2	34.22	29.3	34.22	34.20	11.9	12,226	0.10%
2023/01/03	9	34.12	15	34.10	34.25	-6	12,334	-0.05%
2022/12/30	35.1	34.04	38.2	34.07	33.75	-3.1	12,373	-0.02%
2022/12/29	14	33.48	47.5	33.75	33.75	-33.5	12,387	-0.27%
2022/12/28	31.9	33.70	108	33.61	33.60	-76.1	12,464	-0.61%	大賣/
2022/12/27	2	34.40	12	34.62	34.30	-10	12,501	-0.08%
2022/12/26	63.9	34.51	54.5	34.33	34.20	9.4	12,507	0.08%
2022/12/23	31.1	34.43	99.4	34.68	35.00	-68.3	12,606	-0.54%
2022/12/22	46.4	34.79	37.4	34.92	34.80	8.9	12,556	0.07%
2022/12/21	64.3	34.54	53.5	34.60	34.85	10.8	12,271	0.09%
2022/12/20	28.8	34.90	39.9	35.21	34.75	-11.1	11,820	-0.09%
2022/12/19	41.2	34.93	48.3	35.04	35.20	-7.1	11,406	-0.06%
2022/12/16	70	35.07	94.4	35.28	34.85	-24.4	10,910	-0.22%
2022/12/15	11.2	35.26	6.2	35.23	35.25	5	10,491	0.05%
2022/12/14	70.3	35.32	23.2	35.28	35.30	47.1	10,477	0.45%
2022/12/13	66.1	34.87	14.1	34.90	34.75	52	10,371	0.50%
2022/12/12	4.1	34.06	40.1	34.49	34.60	-36	10,278	-0.35%
2022/12/09	23.3	33.85	6	33.94	33.95	17.3	10,214	0.17%
2022/12/08	29.4	33.23	19.7	33.57	33.70	9.7	10,154	0.10%
2022/12/07	51.9	34.13	221.7	34.03	33.80	-169.8	10,038	-1.69%	大賣/鉅額交易
2022/12/06	110.8	34.91	29	34.83	34.50	81.8	9,946	0.82%	大買/
2022/12/05	102.2	35.96	71.9	36.17	35.85	30.2	9,704	0.31%	大買/
2022/12/02	106.4	35.39	57.1	35.53	35.15	49.3	9,532	0.52%	大買/
2022/12/01	22	35.32	73.1	35.35	35.15	-51.1	9,418	-0.54%
2022/11/30	12.2	34.40	22.8	34.47	34.65	-10.6	9,232	-0.11%
2022/11/29	9.3	33.83	29.8	33.83	34.20	-20.5	9,174	-0.22%
2022/11/28	16.5	33.85	18.3	33.92	33.95	-1.8	9,148	-0.02%
2022/11/25	74.5	34.38	36.3	34.45	34.20	38.2	9,103	0.42%
2022/11/24	20.3	34.68	58.3	34.52	34.75	-38	9,037	-0.42%
2022/11/23	83.1	34.95	38.7	34.81	34.70	44.4	8,985	0.49%
2022/11/22	39.7	34.08	21.7	34.39	34.70	18	8,874	0.20%
2022/11/21	114	34.59	89.3	34.55	34.20	24.7	8,870	0.28%	大買/
2022/11/18	61.9	34.68	73.3	34.68	34.85	-11.5	8,672	-0.13%
2022/11/17	24.6	33.78	25	33.83	33.70	-0.4	8,387	-0.01%
2022/11/16	15	34.02	30.4	34.01	34.10	-15.4	8,322	-0.19%
2022/11/15	43.2	33.64	56	33.69	33.65	-12.8	8,156	-0.16%
2022/11/14	40.8	33.62	185.3	33.55	33.75	-144.5	8,112	-1.78%	大賣/鉅額交易
2022/11/11	181.8	34.09	142.4	33.88	33.75	39.5	8,049	0.49%	大買/大賣/
2022/11/10	12.3	32.58	21.8	32.60	32.75	-9.5	7,906	-0.12%
2022/11/09	12.3	32.54	26.5	32.63	32.55	-14.2	7,938	-0.18%
2022/11/08	46.8	32.60	49.2	32.40	32.30	-2.4	7,909	-0.03%
2022/11/07	53	32.04	96.6	32.31	32.90	-43.5	7,944	-0.55%
2022/11/04	23	30.90	22.9	30.77	31.00	0.1	7,906	0.00%
2022/11/03	4.5	30.27	21.9	30.35	30.55	-17.4	8,038	-0.22%
2022/11/02	17.3	30.24	17.2	30.33	30.20	0.1	8,223	0.00%
2022/11/01	13.2	30.20	41.8	30.31	30.30	-28.5	8,306	-0.34%
2022/10/31	28.4	29.40	86.2	29.53	29.80	-57.8	8,313	-0.69%
2022/10/28	146.1	28.96	51.1	28.89	28.70	94.9	8,218	1.16%	大買/
2022/10/27	50.9	30.05	40.2	30.07	30.00	10.7	7,971	0.13%
2022/10/26	262.3	30.02	230.5	29.82	30.05	31.8	7,935	0.40%	大買/大賣/
2022/10/25	23.2	31.85	21.1	31.80	31.60	2.1	7,657	0.03%
2022/10/24	21.1	32.45	22.6	32.36	32.10	-1.5	7,702	-0.02%
2022/10/21	9.7	31.90	9.3	31.77	31.80	0.4	7,828	0.01%
2022/10/20	55.4	31.73	47.8	31.63	32.15	7.6	8,356	0.09%
2022/10/19	50.4	32.45	37.5	32.14	32.00	12.9	8,243	0.16%
2022/10/18	37.8	32.84	66.1	32.89	32.95	-28.3	8,149	-0.35%
2022/10/17	36	32.02	48.5	31.72	32.60	-12.5	8,066	-0.15%
2022/10/14	21	31.99	65.7	32.17	32.45	-44.6	8,042	-0.55%
2022/10/13	45.3	30.96	28	30.96	30.55	17.3	8,064	0.21%
2022/10/12	8.1	31.04	30.9	30.97	31.45	-22.8	8,099	-0.28%
2022/10/11	55.7	30.70	27	30.83	30.40	28.7	8,126	0.35%
2022/10/07	37.1	32.19	23.6	32.09	32.15	13.5	8,164	0.17%
2022/10/06	41.2	32.00	34.2	31.95	32.00	7	8,261	0.09%
2022/10/05	63.1	32.53	97.5	32.31	32.50	-34.4	8,371	-0.41%
2022/10/04	35	31.85	74.5	31.92	32.20	-39.4	8,509	-0.46%
2022/10/03	21.1	30.68	25.1	30.89	31.00	-4	8,488	-0.05%
2022/09/30	75.2	30.14	104.3	30.06	31.15	-29.2	8,626	-0.34%	大賣/
2022/09/29	29.7	30.19	43.3	30.01	30.70	-13.6	8,552	-0.16%
2022/09/28	21.2	29.70	26	29.37	29.10	-4.8	8,756	-0.06%
2022/09/27	54.5	29.53	73	29.69	30.00	-18.5	9,027	-0.20%
2022/09/26	135.9	29.85	67.3	29.80	29.65	68.6	9,039	0.76%	大買/
2022/09/23	35.2	30.92	25.6	31.00	31.00	9.5	9,169	0.10%
2022/09/22	50.3	30.88	41.4	30.98	30.90	8.9	9,364	0.10%
2022/09/21	39.2	31.13	70.1	31.23	31.40	-30.9	9,314	-0.33%
2022/09/20	37	31.22	22.8	31.26	31.30	14.2	9,265	0.15%
2022/09/19	31.2	31.31	4	31.35	31.25	27.2	9,310	0.29%
2022/09/16	23.7	31.31	28.2	31.41	31.80	-4.5	9,351	-0.05%
2022/09/15	23.1	31.52	41	31.57	31.30	-18	9,363	-0.19%
2022/09/14	29.6	31.25	12.5	31.20	31.35	17.1	9,520	0.18%
2022/09/13	100.1	32.27	50	31.98	31.85	50.1	9,571	0.52%
2022/09/12	39.3	32.52	38.5	32.54	32.55	0.8	9,616	0.01%
2022/09/08	40.7	31.34	57.5	31.85	32.25	-16.8	9,847	-0.17%
2022/09/07	32.4	30.51	12.5	30.64	30.75	19.9	9,787	0.20%
2022/09/06	20.3	31.18	63.1	31.10	31.00	-42.8	9,815	-0.44%
2022/09/05	57.8	31.95	34.3	31.86	31.70	23.4	9,864	0.24%
2022/09/02	19.9	32.55	12.2	32.44	32.30	7.7	9,928	0.08%
2022/09/01	9	32.74	17.9	32.76	32.80	-8.9	9,958	-0.09%
2022/08/31	9.4	32.82	26.5	32.87	32.95	-17.2	9,982	-0.17%
2022/08/30	12.5	32.63	22	32.64	32.70	-9.5	10,206	-0.09%
2022/08/29	53.5	32.48	47.3	32.46	32.60	6.2	10,220	0.06%
2022/08/26	68.8	33.44	103.3	33.43	33.40	-34.5	10,284	-0.34%	大賣/
2022/08/25	14.3	32.76	20.2	32.90	32.90	-6	10,528	-0.06%
2022/08/24	38.2	32.59	11.1	32.57	32.55	27.1	10,570	0.26%
2022/08/23	57.2	32.84	33.3	32.85	32.85	23.9	10,565	0.23%
2022/08/22	29.2	32.99	37.2	33.11	33.15	-8	10,657	-0.08%
2022/08/19	33.2	33.13	54	33.25	33.30	-20.8	10,653	-0.20%
2022/08/18	29.1	32.40	11	32.59	32.70	18.1	10,592	0.17%
2022/08/17	75.5	32.79	39.2	32.77	32.80	36.3	10,521	0.34%
2022/08/16	29.5	33.33	34	33.34	33.25	-4.5	10,444	-0.04%
2022/08/15	99	33.52	35.9	33.43	33.45	63.1	10,401	0.61%
2022/08/12	159.7	33.13	193.2	33.20	33.45	-33.6	10,421	-0.32%	大買/大賣/
2022/08/11	99.3	32.24	139.8	32.40	32.75	-40.5	10,414	-0.39%	大賣/
2022/08/10	371.2	31.22	357.7	31.38	31.15	13.5	10,279	0.13%	大買/大賣/
2022/08/09	111.2	32.31	37	32.27	32.10	74.2	10,118	0.73%	大買/
2022/08/08	110.6	33.08	91.2	33.30	33.50	19.4	9,930	0.20%	大買/
2022/08/05	24.3	32.85	49.2	32.92	33.05	-24.9	9,830	-0.25%
2022/08/04	23.1	31.86	18.3	32.00	32.15	4.8	9,796	0.05%
2022/08/03	28.8	32.05	15	31.97	32.05	13.8	9,776	0.14%
2022/08/02	83.7	32.15	37	32.16	32.05	46.7	9,797	0.48%
2022/08/01	45.3	32.56	25.5	32.82	33.10	19.8	9,756	0.20%
2022/07/29	52.6	32.53	60.7	32.54	32.65	-8.1	9,732	-0.08%
2022/07/28	136.6	32.42	131.4	32.40	32.50	5.2	9,759	0.05%	大買/大賣/
2022/07/27	301.8	32.84	281.2	32.98	32.85	20.6	9,603	0.21%	大買/大賣/
2022/07/26	17.9	31.75	15.1	31.69	31.55	2.8	9,139	0.03%
2022/07/25	23.1	32.06	16	32.02	32.20	7	9,287	0.08%
2022/07/22	39.8	32.35	33.6	32.38	32.55	6.1	9,478	0.06%
2022/07/21	44.5	32.13	29.5	32.14	32.35	15	9,774	0.15%
2022/07/20	44.1	32.13	68.7	32.07	32.10	-24.6	9,813	-0.25%
2022/07/19	26.6	30.94	36.4	30.96	31.25	-9.8	9,780	-0.10%
2022/07/18	58.4	30.36	56.6	30.54	30.45	1.8	9,739	0.02%
2022/07/15	27.7	29.56	48.4	29.78	30.30	-20.7	9,742	-0.21%
2022/07/14	80.2	28.97	31.6	29.17	29.25	48.6	9,850	0.49%
2022/07/13	55.8	28.97	139.8	28.92	29.00	-84.1	9,800	-0.86%	大賣/
2022/07/12	119.8	29.65	35	29.82	29.30	84.8	9,693	0.87%	大買/
2022/07/11	75.3	31.08	20.2	31.11	31.00	55.1	9,531	0.58%
2022/07/08	55	31.18	18.4	31.16	31.00	36.7	9,610	0.38%
2022/07/07	30.6	29.98	40.8	30.03	30.45	-10.2	9,572	-0.11%
2022/07/06	85.1	30.18	49	30.00	29.70	36.1	9,651	0.37%
2022/07/05	72.4	31.15	57.4	31.12	31.25	15	9,454	0.16%
2022/07/04	19	32.52	20.4	32.50	32.20	-1.4	9,280	-0.02%
2022/07/01	85.7	33.56	46.7	33.23	32.50	38.9	9,342	0.42%
2022/06/30	57.7	34.81	30.4	34.87	35.50	27.3	9,292	0.29%
2022/06/29	26.4	36.38	14.1	36.30	36.50	12.3	9,243	0.13%
2022/06/28	8.7	36.33	15.6	36.32	36.20	-6.9	9,377	-0.07%
2022/06/27	7.5	36.57	9.5	36.59	36.80	-2	9,526	-0.02%
2022/06/24	7.9	35.84	45.8	36.07	36.00	-37.9	9,628	-0.39%
2022/06/23	21.3	35.65	48.9	35.68	35.25	-27.6	9,642	-0.29%
2022/06/22	60.7	36.14	55.8	35.93	35.70	4.9	9,706	0.05%
2022/06/21	30.5	36.88	38.1	37.05	37.30	-7.6	9,621	-0.08%
2022/06/20	15.4	36.99	25.8	37.09	36.70	-10.4	9,595	-0.11%
2022/06/17	102.4	37.00	43	37.11	37.80	59.4	9,516	0.62%	大買/
2022/06/16	11.1	38.34	18.6	38.09	37.80	-7.5	9,344	-0.08%
2022/06/15	23.7	38.28	13.3	38.31	38.15	10.4	9,452	0.11%
2022/06/14	43.3	38.06	37.2	38.11	38.45	6	9,591	0.06%
2022/06/13	44.4	38.16	33.7	38.10	38.00	10.7	9,627	0.11%
2022/06/10	56.7	39.04	48.4	38.94	39.10	8.3	9,737	0.09%
2022/06/09	58.9	39.61	47.2	39.68	39.50	11.7	9,817	0.12%
2022/06/08	99.9	39.83	78.4	39.89	39.90	21.5	9,985	0.22%
2022/06/07	13.2	40.62	10	40.55	40.50	3.2	9,921	0.03%
2022/06/06	39.8	40.50	56.5	40.65	40.70	-16.8	10,080	-0.17%
2022/06/02	225.2	40.60	209.4	40.65	40.75	15.8	10,340	0.15%	大買/大賣/
2022/06/01	6.1	39.63	35.9	39.69	39.60	-29.8	10,413	-0.29%
2022/05/31	7.8	39.36	24.7	39.49	39.50	-16.8	10,608	-0.16%
2022/05/30	38	39.16	31.5	39.30	39.45	6.5	11,065	0.06%
2022/05/27	15.3	38.93	29.5	38.94	39.00	-14.1	11,111	-0.13%
2022/05/26	33.8	39.15	11.3	38.91	38.60	22.5	11,346	0.20%
2022/05/25	23	38.76	19.1	38.92	38.95	3.9	11,638	0.03%
2022/05/24	19.3	38.92	15.1	38.94	38.70	4.2	12,178	0.03%
2022/05/23	10.2	39.32	32.5	39.42	39.30	-22.3	12,366	-0.18%
2022/05/20	19.2	39.37	12.4	39.43	39.30	6.8	12,770	0.05%
2022/05/19	39.5	39.41	78.7	39.32	39.75	-39.3	13,050	-0.30%
2022/05/18	45.7	39.30	57.2	39.24	39.20	-11.5	13,666	-0.08%
2022/05/17	51.2	38.81	68.5	38.68	38.90	-17.4	15,037	-0.12%
2022/05/16	9.1	38.39	20.2	38.54	38.35	-11.1	15,278	-0.07%
2022/05/13	25.1	37.98	19.3	37.98	38.00	5.9	15,469	0.04%
2022/05/12	16.2	37.62	26.4	37.77	37.40	-10.2	15,737	-0.07%
2022/05/11	13.6	37.55	10.3	37.60	37.60	3.2	16,417	0.02%
2022/05/10	13	37.29	23	37.51	37.95	-10.1	16,902	-0.06%
2022/05/09	52	38.00	48.1	37.89	37.60	3.9	17,082	0.02%
2022/05/06	31.6	38.31	22.5	38.29	38.35	9.1	17,374	0.05%
2022/05/05	57.2	39.16	61.8	39.13	39.20	-4.6	17,888	-0.03%
2022/05/04	18.1	38.34	17	38.35	38.40	1	18,995	0.01%
2022/05/03	14.6	38.26	17.6	38.19	38.30	-3	19,183	-0.02%
2022/04/29	87.3	38.65	125.1	38.63	38.20	-37.8	19,383	-0.19%	大賣/
2022/04/28	139.3	37.92	67.1	37.87	37.75	72.2	19,304	0.37%	大買/
2022/04/27	263.6	37.86	193.4	37.68	38.25	70.1	19,122	0.37%	大買/大賣/
2022/04/26	45.9	38.09	19.1	38.08	38.00	26.8	18,813	0.14%
2022/04/25	71.5	38.37	34.6	38.63	38.15	36.9	18,753	0.20%
2022/04/22	36.4	39.83	23.2	39.85	39.80	13.2	18,668	0.07%
2022/04/21	45.4	40.08	45.2	40.10	40.05	0.2	18,770	0.00%
2022/04/20	23.6	40.04	113.3	40.02	40.45	-89.7	18,855	-0.48%	大賣/
2022/04/19	67.8	38.90	20.2	38.94	39.00	47.6	18,729	0.25%
2022/04/18	20.9	38.31	27.5	38.26	38.40	-6.6	18,832	-0.04%
2022/04/15	87.8	38.33	20.2	38.28	38.20	67.6	18,894	0.36%
2022/04/14	105.8	39.14	49.1	39.24	38.80	56.7	18,929	0.30%	大買/
2022/04/13	30.2	39.19	105.1	39.24	39.90	-75	18,917	-0.40%	大賣/
2022/04/12	75.5	39.05	72.4	39.41	38.75	3.2	18,934	0.02%
2022/04/11	33.1	39.89	30	39.80	39.75	3.1	18,848	0.02%
2022/04/08	81.2	39.98	45.7	39.94	39.90	35.6	18,916	0.19%
2022/04/07	30.1	39.45	46.1	39.42	39.35	-16	19,087	-0.08%
2022/04/06	120.4	39.50	52	39.46	39.45	68.4	19,024	0.36%	大買/
2022/04/01	80.7	39.94	62.2	40.03	40.35	18.5	18,941	0.10%
2022/03/31	75.8	40.26	28.6	40.21	40.10	47.2	18,815	0.25%
2022/03/30	82.4	40.55	37.9	40.47	40.50	44.5	18,708	0.24%
2022/03/29	84.7	40.85	17.3	41.01	40.60	67.4	18,636	0.36%
2022/03/28	30	41.13	28.1	41.16	41.20	1.9	18,670	0.01%
2022/03/25	36.6	41.27	46.9	41.28	41.25	-10.3	18,715	-0.05%
2022/03/24	50.3	41.73	11.1	41.77	41.85	39.2	18,630	0.21%
2022/03/23	43.7	42.42	25.7	42.31	42.30	17.9	18,635	0.10%
2022/03/22	8.7	42.16	31.1	42.12	42.25	-22.4	18,669	-0.12%
2022/03/21	31.2	42.24	32.2	42.27	42.25	-1	18,768	-0.01%
2022/03/18	27.5	42.05	38.4	42.20	42.45	-10.9	18,886	-0.06%
2022/03/17	57.3	41.63	128.6	41.71	41.95	-71.4	18,767	-0.38%	大賣/
2022/03/16	81.2	40.44	74.7	40.41	40.40	6.5	18,706	0.03%
2022/03/15	84.2	40.80	214.5	40.91	40.50	-130.4	18,785	-0.69%	大賣/鉅額交易
2022/03/14	35.5	41.64	88.4	41.56	41.70	-53	18,847	-0.28%
2022/03/11	106.9	41.42	27.4	41.39	41.25	79.5	18,876	0.42%	大買/
2022/03/10	75	42.33	70.1	42.40	42.20	4.9	18,876	0.03%
2022/03/09	134.9	41.63	62.8	41.59	41.50	72.1	18,976	0.38%	大買/
2022/03/08	332.1	42.50	216.8	42.26	41.55	115.3	19,118	0.60%	大買/大賣/鉅額交易
2022/03/07	305.7	42.87	250	43.04	43.40	55.7	18,966	0.29%	大買/大賣/
2022/03/04	258.6	44.57	89	44.59	44.60	169.6	18,895	0.90%	大買/鉅額交易
2022/03/03	150.8	44.68	177.7	44.77	45.00	-26.9	18,963	-0.14%	大買/大賣/
2022/03/02	70.9	43.88	41.7	43.97	44.05	29.2	18,800	0.16%
2022/03/01	57.5	44.14	119.8	44.15	44.20	-62.3	18,883	-0.33%	大賣/
2022/02/25	122.3	43.99	157.1	43.84	43.50	-34.9	18,970	-0.18%	大買/大賣/
2022/02/24	149.1	43.17	219.5	43.17	43.10	-70.5	19,199	-0.37%	大買/大賣/
2022/02/23	161.6	44.26	150.9	44.24	44.20	10.8	19,408	0.06%	大買/大賣/
2022/02/22	158.3	43.69	226.8	43.73	44.15	-68.5	19,459	-0.35%	大買/大賣/
2022/02/21	68.2	44.74	146.9	44.75	44.70	-78.7	19,537	-0.40%	大賣/
2022/02/18	344.1	44.75	445.4	44.80	45.10	-101.3	19,808	-0.51%	大買/大賣/鉅額交易
2022/02/17	402.5	44.45	869.5	44.48	44.65	-467	19,340	-2.41%	大買/大賣/鉅額交易
2022/02/16	97.1	43.43	143.1	43.41	43.25	-46	18,348	-0.25%	大賣/
2022/02/15	241.2	43.07	175.6	42.94	42.90	65.6	18,679	0.35%	大買/大賣/
2022/02/14	104	42.67	140.7	42.68	42.85	-36.8	19,095	-0.19%	大買/大賣/
2022/02/11	284.3	43.38	507.5	43.50	43.55	-223.2	19,414	-1.15%	大買/大賣/鉅額交易
2022/02/10	209.6	42.67	303	42.69	42.90	-93.4	19,178	-0.49%	大買/大賣/
2022/02/09	108.5	42.05	131.5	42.11	42.20	-23	18,923	-0.12%	大買/大賣/
2022/02/08	72.8	41.75	199.8	41.89	42.10	-127.1	18,876	-0.67%	大賣/鉅額交易
2022/02/07	545.8	41.59	470.6	41.32	41.00	75.2	18,776	0.40%	大買/大賣/
2022/01/26	861.7	41.04	1,070.1	41.09	41.00	-208.3	18,482	-1.13%	大買/大賣/鉅額交易
2022/01/25	70.4	38.74	212	39.07	38.60	-141.7	17,733	-0.80%	大賣/鉅額交易
2022/01/24	243.8	38.48	57.1	38.62	38.65	186.7	18,024	1.04%	大買/鉅額交易
2022/01/21	77.7	39.53	63.3	39.44	39.35	14.5	18,201	0.08%
2022/01/20	64.2	40.05	49	40.02	40.05	15.2	18,862	0.08%
2022/01/19	13.9	40.20	45.4	40.26	40.20	-31.5	19,777	-0.16%
2022/01/18	20.8	40.67	35.7	40.84	40.40	-14.9	20,537	-0.07%
2022/01/17	8.8	40.15	99.1	40.41	40.60	-90.3	20,724	-0.44%
2022/01/14	112	39.52	23.3	39.49	39.45	88.7	21,057	0.42%	大買/
2022/01/13	101.2	40.43	103.3	40.55	40.15	-2.1	21,238	-0.01%	大買/大賣/
2022/01/12	68.4	39.71	25.2	39.74	40.05	43.2	21,442	0.20%
2022/01/11	151.3	39.94	45.5	39.99	39.75	105.7	21,870	0.48%	大買/鉅額交易
2022/01/10	55.9	40.29	26.7	40.24	40.45	29.2	21,798	0.13%
2022/01/07	61	41.01	58.4	40.86	40.75	2.5	21,872	0.01%
2022/01/06	44.6	41.43	42.7	41.44	41.50	1.9	21,905	0.01%
2022/01/05	30.6	41.71	101.9	41.81	41.95	-71.2	21,968	-0.32%	大賣/
2022/01/04	34.3	41.37	52.4	41.32	41.35	-18.1	21,985	-0.08%
2022/01/03	96.1	41.34	45.3	41.34	41.10	50.8	22,429	0.23%
2021/12/30	153.1	42.15	204	42.12	42.20	-50.9	22,361	-0.23%	大買/大賣/
2021/12/29	75.1	41.72	85.1	41.70	41.85	-10	22,336	-0.04%
2021/12/28	66.1	41.53	71.1	41.54	41.70	-4.9	22,408	-0.02%
2021/12/27	56.4	41.32	120.2	41.27	41.30	-63.9	22,469	-0.28%	大賣/
2021/12/24	127.1	41.39	94.3	41.27	41.25	32.8	22,629	0.14%	大買/
2021/12/23	32.6	41.33	97.3	41.36	41.35	-64.6	22,698	-0.28%
2021/12/22	63.1	41.61	38	41.56	41.40	25.1	22,818	0.11%
2021/12/21	31.6	41.09	74.8	41.00	41.20	-43.2	22,722	-0.19%
2021/12/20	28.8	40.60	18	40.50	40.30	10.7	22,753	0.05%
2021/12/17	72.5	40.31	43.4	40.36	40.35	29.1	22,826	0.13%
2021/12/16	31.4	40.70	41.2	40.66	40.70	-9.9	22,988	-0.04%
2021/12/15	74.2	40.28	75.1	40.28	40.40	-0.9	23,305	0.00%
2021/12/14	108.9	40.30	116.4	40.29	40.10	-7.5	23,794	-0.03%	大買/大賣/
2021/12/13	62	41.43	21.3	41.55	41.05	40.7	23,683	0.17%
2021/12/10	64.6	41.19	112.3	41.17	41.40	-47.7	23,925	-0.20%	大賣/
2021/12/09	114.2	41.79	97.1	41.71	41.40	17.1	23,887	0.07%	大買/
2021/12/08	249.7	42.11	155.8	42.01	41.95	93.9	23,794	0.39%	大買/大賣/
2021/12/07	150.9	42.20	116.8	42.20	42.30	34.1	23,780	0.14%	大買/大賣/
2021/12/06	109.1	41.85	80.7	42.09	42.35	28.4	23,816	0.12%	大買/
2021/12/03	245.9	42.46	223.4	42.41	42.40	22.5	24,304	0.09%	大買/大賣/
2021/12/02	201.4	42.69	170.3	42.82	42.55	31.1	24,432	0.13%	大買/大賣/
2021/12/01	68.9	42.72	132.2	42.67	43.00	-63.3	24,358	-0.26%	大賣/
2021/11/30	120.3	42.74	187.6	42.75	42.40	-67.3	24,448	-0.28%	大買/大賣/
2021/11/29	123.2	41.79	230.5	41.64	42.10	-107.3	24,434	-0.44%	大買/大賣/鉅額交易
2021/11/26	147.3	42.10	240.9	41.97	41.80	-93.5	24,593	-0.38%	大買/大賣/
2021/11/25	123.1	42.87	150.7	42.83	42.70	-27.6	24,585	-0.11%	大買/大賣/
2021/11/24	283.3	43.44	217.1	43.37	43.10	66.2	24,578	0.27%	大買/大賣/
2021/11/23	323.2	43.76	303.4	43.76	43.80	19.8	24,460	0.08%	大買/大賣/
2021/11/22	441.3	43.54	463.8	43.61	43.65	-22.6	24,134	-0.09%	大買/大賣/
2021/11/19	241	42.68	232.8	42.41	42.35	8.3	23,605	0.04%	大買/大賣/
2021/11/18	268.8	42.55	337	42.57	42.80	-68.2	23,597	-0.29%	大買/大賣/
2021/11/17	557.6	43.67	504.7	43.55	43.15	52.9	23,302	0.23%	大買/大賣/
2021/11/16	224.5	43.10	383.1	43.12	43.15	-158.6	22,936	-0.69%	大買/大賣/鉅額交易
2021/11/15	598.9	43.29	521.7	43.11	42.85	77.3	23,044	0.34%	大買/大賣/
2021/11/12	464.3	42.97	757.2	43.11	42.90	-292.9	23,352	-1.25%	大買/大賣/鉅額交易
2021/11/11	541.9	42.41	501.3	42.31	42.45	40.6	23,098	0.18%	大買/大賣/
2021/11/10	196.2	41.57	486.1	41.59	42.10	-289.9	23,002	-1.26%	大買/大賣/鉅額交易
2021/11/09	302.3	41.26	301.8	41.24	41.10	0.6	23,778	0.00%	大買/大賣/
2021/11/08	93.9	40.25	255.9	40.27	40.35	-162	23,818	-0.68%	大賣/鉅額交易
2021/11/05	125.1	39.52	189.5	39.54	39.70	-64.4	24,236	-0.27%	大買/大賣/
2021/11/04	364	39.70	283.3	39.60	39.40	80.7	24,460	0.33%	大買/大賣/
2021/11/03	188.5	39.75	312	39.98	39.85	-123.5	24,723	-0.50%	大買/大賣/鉅額交易
2021/11/02	453.1	39.89	464.3	39.69	39.45	-11.2	28,403	-0.04%	大買/大賣/
2021/11/01	185.1	40.12	399.6	40.12	40.25	-214.5	29,275	-0.73%	大買/大賣/鉅額交易
2021/10/29	567.2	39.47	470.2	39.41	39.20	97	29,359	0.33%	大買/大賣/
2021/10/28	426.6	39.13	600.3	39.19	39.20	-173.7	29,546	-0.59%	大買/大賣/鉅額交易
2021/10/27	786.5	38.11	364.7	38.10	38.10	421.8	30,154	1.40%	大買/大賣/鉅額交易
2021/10/26	362.2	38.16	586.2	38.21	38.45	-224	29,739	-0.75%	大買/大賣/鉅額交易
2021/10/25	161	36.85	233.1	36.67	37.30	-72.1	29,347	-0.25%	大買/大賣/
2021/10/22	271.1	37.03	249.7	36.78	37.15	21.4	30,040	0.07%	大買/大賣/
2021/10/21	251.3	36.25	202.5	36.20	36.00	48.7	30,102	0.16%	大買/大賣/
2021/10/20	188.3	35.38	196.1	35.47	35.65	-7.8	30,232	-0.03%	大買/大賣/
2021/10/19	252.1	34.77	126.6	35.00	35.40	125.5	30,366	0.41%	大買/大賣/鉅額交易
2021/10/18	60.1	35.98	54.8	36.15	36.15	5.3	30,326	0.02%
2021/10/15	95.9	36.11	108.5	36.09	36.10	-12.6	30,937	-0.04%	大賣/
2021/10/14	38.4	35.13	48.7	35.24	35.50	-10.2	31,226	-0.03%
2021/10/13	76.4	34.98	44.4	34.81	34.65	32	31,307	0.10%
2021/10/12	111.4	35.56	89.3	35.64	35.55	22.1	31,613	0.07%	大買/
2021/10/08	192.6	35.92	159.2	35.88	35.60	33.5	31,804	0.11%	大買/大賣/
2021/10/07	34.4	34.78	75.5	34.99	35.20	-41.1	31,931	-0.13%
2021/10/06	139.4	34.70	58.9	34.51	34.15	80.5	33,256	0.24%	大買/
2021/10/05	43	35.02	61	35.05	35.55	-18	33,230	-0.05%
2021/10/04	42.6	35.74	68.4	35.79	35.45	-25.8	33,664	-0.08%
2021/10/01	80.5	36.84	123.1	36.82	36.30	-42.6	34,056	-0.13%	大賣/
2021/09/30	66.7	36.82	53.6	36.91	36.85	13	34,063	0.04%
2021/09/29	114.3	37.03	121.4	37.11	36.85	-7.1	34,134	-0.02%	大買/大賣/
2021/09/28	42.7	37.33	44.4	37.45	37.40	-1.6	34,250	0.00%
2021/09/27	40.2	37.23	57.6	37.33	37.50	-17.4	34,566	-0.05%
2021/09/24	39.8	36.57	46.1	36.63	36.85	-6.3	34,884	-0.02%
2021/09/23	127.1	36.36	84.9	36.13	36.25	42.1	35,259	0.12%	大買/
2021/09/22	163.8	36.01	107	36.05	36.40	56.8	35,523	0.16%	大買/大賣/
2021/09/17	359	37.31	79	37.28	37.15	280	35,555	0.79%	大買/鉅額交易
2021/09/16	42.2	38.22	62.5	38.19	38.20	-20.3	36,177	-0.06%
2021/09/15	163.1	38.29	44.7	38.74	38.00	118.4	37,947	0.31%	大買/鉅額交易
2021/09/14	80.3	39.19	26.3	39.35	39.05	54.1	38,429	0.14%
2021/09/13	96.8	39.84	106.2	39.68	39.50	-9.4	38,863	-0.02%	大賣/
2021/09/10	86.4	39.55	143.9	39.77	40.05	-57.6	39,238	-0.15%	大賣/
2021/09/09	137.1	39.01	36.3	39.11	38.90	100.8	39,678	0.25%	大買/
2021/09/08	305.6	39.78	202.2	39.37	38.90	103.4	39,832	0.26%	大買/大賣/鉅額交易
2021/09/07	53.7	41.41	150.7	41.49	41.50	-97.1	39,490	-0.25%	大賣/
2021/09/06	155.2	41.48	60.7	41.46	41.15	94.4	39,553	0.24%	大買/
2021/09/03	137	41.52	182.6	41.56	41.50	-45.5	40,526	-0.11%	大買/大賣/
2021/09/02	114.7	41.00	117.6	40.88	40.90	-3	41,049	-0.01%	大買/大賣/
2021/09/01	139.6	40.88	238.7	41.17	41.60	-99.2	40,931	-0.24%	大買/大賣/
2021/08/31	88.6	39.92	199.5	39.92	40.30	-110.9	40,833	-0.27%	大賣/鉅額交易
2021/08/30	82.3	39.30	87.6	39.46	39.65	-5.3	40,864	-0.01%
2021/08/27	126.1	39.12	106.1	39.24	39.15	20	41,024	0.05%	大買/大賣/
2021/08/26	112.7	39.11	81	39.25	39.25	31.6	41,312	0.08%	大買/
2021/08/25	57	39.14	162.9	39.11	39.30	-105.9	41,836	-0.25%	大賣/鉅額交易
2021/08/24	121.7	38.61	96.1	38.58	38.60	25.6	42,707	0.06%	大買/
2021/08/23	92.5	38.69	118	38.70	38.80	-25.5	42,987	-0.06%	大賣/
2021/08/20	129.4	37.93	155.4	37.93	37.75	-26.1	44,079	-0.06%	大買/大賣/
2021/08/19	234.9	38.51	148.6	38.34	38.20	86.3	44,099	0.20%	大買/大賣/
2021/08/18	364.7	38.67	388.9	38.58	39.70	-24.2	44,230	-0.05%	大買/大賣/
2021/08/17	187.8	37.69	169.5	37.73	37.65	18.3	44,318	0.04%	大買/大賣/
2021/08/16	278.8	37.86	320.6	37.92	37.95	-41.8	44,285	-0.09%	大買/大賣/
2021/08/13	941.7	39.03	555.1	38.98	38.20	386.7	44,036	0.88%	大買/大賣/鉅額交易
2021/08/12	266.5	40.75	196.8	40.81	40.80	69.7	42,986	0.16%	大買/大賣/
2021/08/11	287.8	41.62	184	41.54	41.55	103.8	42,969	0.24%	大買/大賣/鉅額交易
2021/08/10	116.9	42.96	168.2	42.98	42.70	-51.3	43,053	-0.12%	大買/大賣/
2021/08/09	261.3	43.44	497.5	43.33	43.10	-236.2	43,407	-0.54%	大買/大賣/鉅額交易
2021/08/06	4,169.5	46.11	2,679	45.58	44.00	1,490.5	43,616	3.42%	大買/大賣/鉅額交易
2021/08/05	456.9	44.95	747.3	44.99	45.45	-290.4	40,383	-0.72%	大買/大賣/鉅額交易
2021/08/04	179	44.04	244.5	44.06	44.25	-65.4	40,198	-0.16%	大買/大賣/
2021/08/03	338.7	43.23	230.3	43.28	43.35	108.4	40,676	0.27%	大買/大賣/鉅額交易
2021/08/02	454.8	43.44	767.7	43.54	44.10	-312.9	40,681	-0.77%	大買/大賣/鉅額交易
2021/07/30	120.3	41.83	169.4	41.84	41.50	-49.2	40,310	-0.12%	大買/大賣/
2021/07/29	150.3	41.15	166.3	41.14	41.40	-16	40,551	-0.04%	大買/大賣/
2021/07/28	317.8	41.25	174.2	41.52	41.15	143.6	41,174	0.35%	大買/大賣/鉅額交易
2021/07/27	292.7	43.05	189.9	43.08	42.90	102.8	41,439	0.25%	大買/大賣/鉅額交易
2021/07/26	254.2	42.83	275.8	42.70	43.00	-21.6	42,023	-0.05%	大買/大賣/
2021/07/23	162.5	42.23	138.2	42.24	42.30	24.3	42,419	0.06%	大買/大賣/
2021/07/22	146.6	40.92	78.6	41.16	40.95	68.1	43,953	0.15%	大買/
2021/07/21	255.8	40.92	154.6	40.86	40.50	101.1	45,105	0.22%	大買/大賣/鉅額交易
2021/07/20	175.5	42.12	138.2	42.17	42.00	37.3	46,275	0.08%	大買/大賣/
2021/07/19	88.4	43.12	66.1	43.09	43.15	22.3	46,525	0.05%
2021/07/16	199.8	43.71	157.3	43.78	43.80	42.5	47,423	0.09%	大買/大賣/
2021/07/15	160	43.01	100.1	42.99	43.10	59.9	47,552	0.13%	大買/
2021/07/14	312.5	43.30	226.8	43.48	43.05	85.7	48,410	0.18%	大買/大賣/
2021/07/13	893.9	44.71	911	44.68	44.45	-17.2	48,793	-0.04%	大買/大賣/
2021/07/12	115.1	43.31	130.4	43.29	43.05	-15.2	49,439	-0.03%	大買/大賣/
2021/07/09	281.5	43.20	109.3	43.15	43.00	172.3	49,779	0.35%	大買/大賣/鉅額交易
2021/07/08	217	44.36	138.9	44.32	44.00	78.1	50,272	0.16%	大買/大賣/
2021/07/07	168.8	44.65	176.7	44.42	44.50	-7.9	51,024	-0.02%	大買/大賣/
2021/07/06	72.9	44.72	88.8	44.72	44.50	-15.9	52,410	-0.03%
2021/07/05	232.9	45.23	278.4	45.25	45.15	-45.5	54,915	-0.08%	大買/大賣/
2021/07/02	215.9	44.57	355.5	44.77	45.10	-139.6	55,324	-0.25%	大買/大賣/鉅額交易
2021/07/01	305.2	44.69	231.1	44.33	44.20	74.1	55,392	0.13%	大買/大賣/
2021/06/30	202.7	44.96	327.8	45.07	45.70	-125.1	55,611	-0.22%	大買/大賣/鉅額交易
2021/06/29	165.8	44.80	367.4	45.11	44.30	-201.6	56,739	-0.36%	大買/大賣/鉅額交易
2021/06/28	300.8	44.99	249.1	44.91	45.10	51.7	56,779	0.09%	大買/大賣/
2021/06/25	1,050.4	45.75	735.3	45.54	44.95	315.2	57,354	0.55%	大買/大賣/鉅額交易
2021/06/24	759.2	44.84	1,134.8	44.89	45.40	-375.6	57,065	-0.66%	大買/大賣/鉅額交易
2021/06/23	342.9	42.36	317.6	42.36	42.85	25.3	55,585	0.05%	大買/大賣/
2021/06/22	214.4	43.04	235.9	42.86	42.30	-21.5	55,168	-0.04%	大買/大賣/
2021/06/21	385	43.92	341.6	43.86	43.55	43.3	55,248	0.08%	大買/大賣/
2021/06/18	319.7	45.27	334.3	45.29	45.10	-14.6	55,385	-0.03%	大買/大賣/
2021/06/17	114.7	44.29	176.9	44.34	44.70	-62.2	55,271	-0.11%	大買/大賣/
2021/06/16	215.6	44.04	163.9	44.16	43.90	51.6	56,104	0.09%	大買/大賣/
2021/06/15	333	44.74	273.8	44.74	44.60	59.2	56,186	0.11%	大買/大賣/
2021/06/11	1,281.9	44.54	1,077	44.54	44.20	204.9	56,129	0.37%	大買/大賣/鉅額交易
2021/06/09	59.9	42.64	99.3	42.60	42.35	-39.5	55,309	-0.07%
2021/06/08	188.8	43.59	207.8	43.44	43.05	-19	56,596	-0.03%	大買/大賣/
2021/06/07	80.9	42.63	169.6	42.90	43.25	-88.7	57,230	-0.15%	大賣/
2021/06/04	207.7	42.76	118.4	42.50	42.65	89.3	57,756	0.15%	大買/大賣/
2021/06/03	209	43.24	155.7	43.32	43.25	53.4	58,115	0.09%	大買/大賣/
2021/06/02	349	43.51	391.9	43.34	43.25	-43	58,503	-0.07%	大買/大賣/
2021/06/01	367.2	43.65	690.8	43.52	43.00	-323.7	58,944	-0.55%	大買/大賣/鉅額交易
2021/05/31	546.1	42.46	398.3	42.39	42.20	147.8	59,371	0.25%	大買/大賣/鉅額交易
2021/05/28	663.7	42.53	548.1	42.52	42.50	115.6	59,838	0.19%	大買/大賣/鉅額交易
2021/05/27	113.7	40.42	96.4	40.55	40.70	17.3	60,141	0.03%	大買/
2021/05/26	287.2	41.04	179	41.00	40.80	108.2	61,548	0.18%	大買/大賣/鉅額交易
2021/05/25	529.2	40.70	478.5	40.65	40.35	50.7	62,907	0.08%	大買/大賣/
2021/05/24	125.2	38.87	118.2	39.03	39.05	7	63,587	0.01%	大買/大賣/
2021/05/21	74.9	38.35	115.2	38.45	38.80	-40.3	64,491	-0.06%	大賣/
2021/05/20	129	37.93	130.6	37.83	37.60	-1.5	66,943	0.00%	大買/大賣/
2021/05/19	295	38.28	231	38.07	38.40	64	69,257	0.09%	大買/大賣/
2021/05/18	320.2	37.02	348.4	37.33	38.35	-28.2	72,444	-0.04%	大買/大賣/
2021/05/17	257.1	35.48	302.1	35.76	34.90	-45	72,647	-0.06%	大買/大賣/
2021/05/14	249.6	39.17	166.2	39.33	38.30	83.4	72,434	0.12%	大買/大賣/
2021/05/13	417.9	36.87	434.7	37.27	38.00	-16.8	71,917	-0.02%	大買/大賣/
2021/05/12	627.2	37.62	896	37.69	36.85	-268.8	71,474	-0.38%	大買/大賣/鉅額交易
2021/05/11	356	40.18	163.9	40.08	39.70	192.1	71,024	0.27%	大買/大賣/鉅額交易
2021/05/10	255	42.88	236.7	43.10	42.60	18.3	70,450	0.03%	大買/大賣/
2021/05/07	474.4	42.81	514.4	42.91	43.10	-40.1	70,402	-0.06%	大買/大賣/
2021/05/06	351.8	41.73	369.2	41.70	40.95	-17.4	70,222	-0.02%	大買/大賣/
2021/05/05	497.4	43.61	173.9	43.38	42.00	323.5	70,408	0.46%	大買/大賣/鉅額交易
2021/05/04	391.1	45.04	505	44.40	44.90	-113.9	70,821	-0.16%	大買/大賣/鉅額交易
2021/05/03	423.5	46.10	477.5	46.09	45.55	-53.9	71,211	-0.08%	大買/大賣/
2021/04/29	396.2	46.27	337.6	45.99	45.85	58.6	71,091	0.08%	大買/大賣/
2021/04/28	1,082.5	47.27	580.1	47.08	46.80	502.4	70,994	0.71%	大買/大賣/鉅額交易
2021/04/27	676.3	48.04	847.6	48.19	48.60	-171.2	70,017	-0.24%	大買/大賣/鉅額交易
2021/04/26	754.6	48.07	983.1	48.07	48.05	-228.5	68,834	-0.33%	大買/大賣/鉅額交易
2021/04/23	278.3	45.87	354.3	46.35	46.75	-76.1	67,995	-0.11%	大買/大賣/
2021/04/22	605.3	46.30	425.1	46.06	44.90	180.2	68,226	0.26%	大買/大賣/鉅額交易
2021/04/21	319.1	46.98	247.7	47.02	46.95	71.4	67,909	0.11%	大買/大賣/
2021/04/20	676.5	47.43	739.4	47.30	46.90	-62.9	67,663	-0.09%	大買/大賣/
2021/04/19	585.7	47.06	467.2	47.11	47.00	118.5	67,071	0.18%	大買/大賣/鉅額交易
2021/04/16	840.8	47.21	901.3	47.31	47.15	-60.5	66,517	-0.09%	大買/大賣/
2021/04/15	278.7	45.10	281.2	45.26	45.30	-2.5	65,270	0.00%	大買/大賣/
2021/04/14	514.9	44.64	409.7	44.62	44.70	105.1	65,205	0.16%	大買/大賣/鉅額交易
2021/04/13	701.3	46.47	666.5	46.19	44.95	34.8	65,432	0.05%	大買/大賣/
2021/04/12	1,227.7	47.24	769.8	47.24	46.80	457.8	64,764	0.71%	大買/大賣/鉅額交易
2021/04/09	1,047.1	47.58	1,085.6	47.40	47.70	-38.5	64,268	-0.06%	大買/大賣/
2021/04/08	269.1	45.78	415.4	45.90	45.85	-146.3	62,705	-0.23%	大買/大賣/鉅額交易
2021/04/07	205.3	45.31	182.9	45.31	45.35	22.4	63,184	0.04%	大買/大賣/
2021/04/06	397.8	45.69	270.4	45.63	45.45	127.4	64,349	0.20%	大買/大賣/鉅額交易
2021/04/01	630.2	45.48	787	45.44	45.30	-156.8	66,334	-0.24%	大買/大賣/鉅額交易
2021/03/31	290.7	44.69	280.1	44.60	44.35	10.7	65,173	0.02%	大買/大賣/
2021/03/30	550.4	44.89	377.2	44.82	44.65	173.2	65,480	0.26%	大買/大賣/鉅額交易
2021/03/29	324.2	44.60	417.2	44.65	45.05	-93	65,035	-0.14%	大買/大賣/
2021/03/26	94.6	43.68	142.1	43.74	44.05	-47.5	65,091	-0.07%	大賣/
2021/03/25	90.6	43.14	107.1	43.07	42.95	-16.5	65,327	-0.03%	大賣/
2021/03/24	123.8	43.71	134.3	43.56	43.45	-10.4	65,705	-0.02%	大買/大賣/
2021/03/23	239.4	44.49	165.4	44.56	43.95	74	65,672	0.11%	大買/大賣/
2021/03/22	187.4	44.36	166	44.35	44.60	21.4	65,490	0.03%	大買/大賣/
2021/03/19	378.3	44.72	363	44.77	44.75	15.3	65,570	0.02%	大買/大賣/
2021/03/18	160.3	44.29	338	44.31	44.35	-177.7	64,958	-0.27%	大買/大賣/鉅額交易
2021/03/17	155.4	43.56	183	43.59	43.90	-27.6	65,465	-0.04%	大買/大賣/
2021/03/16	372	43.81	174.6	43.75	43.60	197.4	66,177	0.30%	大買/大賣/鉅額交易
2021/03/15	249.5	44.04	257.1	44.02	44.00	-7.6	66,630	-0.01%	大買/大賣/
2021/03/12	769.3	44.47	776	44.47	44.60	-6.8	68,178	-0.01%	大買/大賣/
2021/03/11	373.9	42.98	390.7	43.05	43.45	-16.9	69,275	-0.02%	大買/大賣/
2021/03/10	242.8	41.58	255.9	41.57	41.95	-13.1	71,263	-0.02%	大買/大賣/
2021/03/09	326.3	40.37	315.7	40.34	40.40	10.6	72,308	0.01%	大買/大賣/
2021/03/08	216.5	40.79	153.7	40.95	40.15	62.8	74,491	0.08%	大買/大賣/
2021/03/05	386.4	40.77	309.4	40.67	40.35	77	75,454	0.10%	大買/大賣/
2021/03/04	606.8	42.45	319.4	42.38	41.90	287.4	75,821	0.38%	大買/大賣/鉅額交易
2021/03/03	414.9	44.12	408.9	44.39	44.20	5.9	77,319	0.01%	大買/大賣/
2021/03/02	854.7	46.74	639.8	46.24	45.10	214.9	76,987	0.28%	大買/大賣/鉅額交易
2021/02/26	685.6	47.09	273.8	47.10	47.20	411.7	76,600	0.54%	大買/大賣/鉅額交易
2021/02/25	595.7	47.56	855.1	47.41	48.40	-259.4	76,552	-0.34%	大買/大賣/鉅額交易
2021/02/24	734.1	46.73	690.1	47.01	45.65	44	77,344	0.06%	大買/大賣/
2021/02/23	543.3	46.50	653.1	46.43	46.55	-109.8	77,782	-0.14%	大買/大賣/鉅額交易
2021/02/22	1,633.2	48.12	1,192.3	47.98	47.20	440.9	77,757	0.57%	大買/大賣/鉅額交易
2021/02/19	1,151.8	45.50	1,086.6	45.65	46.35	65.2	76,661	0.09%	大買/大賣/
2021/02/18	800	44.38	1,371.7	44.20	45.80	-571.8	76,244	-0.75%	大買/大賣/鉅額交易
2021/02/17	188.6	41.81	392.3	41.89	41.65	-203.7	73,577	-0.28%	大買/大賣/鉅額交易
2021/02/05	81.6	40.70	250.1	40.67	40.95	-168.5	72,917	-0.23%	大賣/鉅額交易
2021/02/04	68.4	40.05	77	40.21	40.00	-8.6	72,647	-0.01%
2021/02/03	167.7	40.42	141	40.29	40.25	26.7	72,934	0.04%	大買/大賣/
2021/02/02	302.1	40.59	249.2	40.51	40.25	52.9	72,971	0.07%	大買/大賣/
2021/02/01	159.7	39.42	188.2	39.56	40.45	-28.5	72,600	-0.04%	大買/大賣/
2021/01/29	182.9	40.00	182.5	40.06	39.30	0.4	72,459	0.00%	大買/大賣/
2021/01/28	402.4	39.70	349.4	39.90	39.60	53	72,176	0.07%	大買/大賣/
2021/01/27	359.3	41.26	350.7	41.09	40.70	8.6	71,689	0.01%	大買/大賣/
2021/01/26	858.6	42.71	671.9	42.35	42.00	186.8	71,112	0.26%	大買/大賣/鉅額交易
2021/01/25	330.8	41.92	596.7	41.90	42.75	-265.9	70,128	-0.38%	大買/大賣/鉅額交易
2021/01/22	281.9	40.36	361.6	40.45	40.80	-79.8	69,258	-0.12%	大買/大賣/
2021/01/21	125.6	39.65	263.3	39.72	39.60	-137.7	69,020	-0.20%	大買/大賣/鉅額交易
2021/01/20	276	39.16	348.5	39.25	38.30	-72.4	69,583	-0.10%	大買/大賣/
2021/01/19	203.8	38.58	232.2	38.57	38.50	-28.4	73,830	-0.04%	大買/大賣/
2021/01/18	389	38.24	280.2	38.27	38.20	108.9	75,706	0.14%	大買/大賣/鉅額交易
2021/01/15	373.7	40.13	237.2	40.34	39.95	136.5	76,474	0.18%	大買/大賣/鉅額交易
2021/01/14	246.2	40.65	301	40.72	40.40	-54.7	75,674	-0.07%	大買/大賣/
2021/01/13	92.1	39.72	160.7	39.95	39.75	-68.6	75,061	-0.09%	大賣/
2021/01/12	291.4	39.85	236.2	39.98	39.30	55.2	74,972	0.07%	大買/大賣/
2021/01/11	183.6	39.69	158.9	39.74	39.90	24.7	74,552	0.03%	大買/大賣/
2021/01/08	221.4	40.51	328	40.60	40.25	-106.6	74,268	-0.14%	大買/大賣/鉅額交易
2021/01/07	202.9	39.41	211.7	39.31	39.55	-8.8	73,486	-0.01%	大買/大賣/
2021/01/06	549.9	39.64	389.6	39.49	39.20	160.3	73,151	0.22%	大買/大賣/鉅額交易
2021/01/05	285.4	40.65	179.6	40.63	40.50	105.8	72,060	0.15%	大買/大賣/鉅額交易
2021/01/04	544	41.23	322.6	41.08	40.90	221.4	71,860	0.31%	大買/大賣/鉅額交易
2020/12/31	460.6	42.89	550.4	42.96	42.30	-89.8	71,330	-0.13%	大買/大賣/
2020/12/30	586.8	42.49	720.2	42.48	42.35	-133.5	70,696	-0.19%	大買/大賣/鉅額交易
2020/12/29	1,034.9	42.65	736.6	42.48	41.85	298.2	69,714	0.43%	大買/大賣/鉅額交易
2020/12/28	1,086.5	42.96	1,717.4	42.72	43.80	-630.9	68,645	-0.92%	大買/大賣/鉅額交易
2020/12/25	233	40.60	206.5	40.67	40.40	26.5	66,349	0.04%	大買/大賣/
2020/12/24	307.7	40.22	355.3	40.41	40.35	-47.5	66,906	-0.07%	大買/大賣/
2020/12/23	190.5	39.56	243.7	39.49	40.10	-53.2	67,476	-0.08%	大買/大賣/
2020/12/22	463.9	39.91	336	39.79	38.95	127.8	67,404	0.19%	大買/大賣/鉅額交易
2020/12/21	212.8	40.43	236.9	40.55	40.55	-24.1	66,788	-0.04%	大買/大賣/
2020/12/18	472	41.25	293.8	41.30	40.75	178.2	66,422	0.27%	大買/大賣/鉅額交易
2020/12/17	206.3	40.80	328.1	40.97	41.20	-121.8	65,945	-0.18%	大買/大賣/鉅額交易
2020/12/16	284.4	40.83	171.7	40.77	40.50	112.7	65,676	0.17%	大買/大賣/鉅額交易
2020/12/15	385.5	40.74	349.3	40.67	40.05	36.2	65,428	0.06%	大買/大賣/
2020/12/14	432.3	41.57	272.1	41.65	41.45	160.2	65,005	0.25%	大買/大賣/鉅額交易
2020/12/11	560.1	41.78	550	41.95	41.75	10	65,249	0.02%	大買/大賣/
2020/12/10	670.3	41.69	457	41.71	41.75	213.3	64,691	0.33%	大買/大賣/鉅額交易
2020/12/09	519.3	42.71	523.1	42.77	43.00	-3.8	64,175	-0.01%	大買/大賣/
2020/12/08	1,176.7	42.27	852.8	42.27	42.05	323.9	63,638	0.51%	大買/大賣/鉅額交易
2020/12/07	1,609.2	45.08	1,464.7	45.07	44.45	144.5	62,067	0.23%	大買/大賣/鉅額交易
2020/12/04	1,483.4	43.14	1,546	42.88	43.60	-62.6	60,156	-0.10%	大買/大賣/
2020/12/03	1,219	41.41	1,056.5	41.31	41.10	162.5	58,433	0.28%	大買/大賣/鉅額交易
2020/12/02	1,048.3	41.00	1,128.9	41.07	41.65	-80.6	59,256	-0.14%	大買/大賣/
2020/12/01	734.5	39.20	844.1	39.26	39.60	-109.7	56,892	-0.19%	大買/大賣/鉅額交易
2020/11/30	856.4	38.58	786.2	38.67	38.50	70.2	55,853	0.13%	大買/大賣/
2020/11/27	912.4	37.81	1,402.9	37.87	38.15	-490.5	54,684	-0.90%	大買/大賣/鉅額交易
2020/11/26	289.2	36.20	267.1	36.14	36.40	22.1	51,811	0.04%	大買/大賣/
2020/11/25	604.4	36.43	508	36.49	36.15	96.4	51,279	0.19%	大買/大賣/
2020/11/24	1,024.2	36.74	978.4	36.71	35.90	45.8	50,279	0.09%	大買/大賣/
2020/11/23	1,552.5	36.87	1,509.4	36.82	36.70	43.1	48,879	0.09%	大買/大賣/
2020/11/20	974.7	35.36	1,059.8	35.34	35.25	-85	46,303	-0.18%	大買/大賣/
2020/11/19	344.5	34.30	567	34.34	34.50	-222.5	44,487	-0.50%	大買/大賣/鉅額交易
2020/11/18	713.5	34.08	902.2	34.09	33.95	-188.7	43,509	-0.43%	大買/大賣/鉅額交易
2020/11/17	699	33.44	992.1	33.49	33.65	-293.1	42,108	-0.70%	大買/大賣/鉅額交易
2020/11/16	129.2	32.11	427.7	32.14	32.25	-298.5	40,643	-0.73%	大買/大賣/鉅額交易
2020/11/13	152.2	30.93	80	30.97	31.35	72.2	40,303	0.18%	大買/
2020/11/12	99.8	31.18	60	31.22	31.15	39.8	40,198	0.10%
2020/11/11	221.3	31.18	87	31.16	31.05	134.3	40,055	0.34%	大買/鉅額交易
2020/11/10	106.3	31.58	60	31.57	31.50	46.2	39,660	0.12%	大買/
2020/11/09	70.5	31.89	146.2	31.91	31.95	-75.7	39,458	-0.19%	大賣/
2020/11/06	214.3	32.08	140.1	31.82	31.70	74.2	39,348	0.19%	大買/大賣/
2020/11/05	72.1	31.71	170	31.77	31.95	-97.9	39,328	-0.25%	大賣/
2020/11/04	99.4	31.95	75.1	31.98	32.00	24.3	39,222	0.06%
2020/11/03	95.2	31.83	109	31.81	31.80	-13.8	39,279	-0.04%	大賣/
2020/11/02	297.4	31.84	134.1	31.71	31.40	163.2	39,348	0.41%	大買/大賣/鉅額交易
2020/10/30	287	32.57	218	32.51	32.00	69	39,190	0.18%	大買/大賣/
2020/10/29	210.4	32.89	303	32.90	33.05	-92.6	38,937	-0.24%	大買/大賣/
2020/10/28	471.2	33.47	568	33.49	33.30	-96.8	38,722	-0.25%	大買/大賣/
2020/10/27	2,837.8	34.42	2,595	34.07	33.00	242.8	38,640	0.63%	大買/大賣/鉅額交易
2020/10/26	852.9	33.51	941.6	33.55	34.00	-88.7	35,868	-0.25%	大買/大賣/
2020/10/23	334.6	32.86	520.8	32.74	32.90	-186.2	34,070	-0.55%	大買/大賣/鉅額交易
2020/10/22	28.7	31.83	39	31.87	31.85	-10.4	32,966	-0.03%
2020/10/21	99	31.98	80	31.98	31.85	19	33,281	0.06%
2020/10/20	62	31.89	53	31.99	31.80	9	33,953	0.03%
2020/10/19	8.3	31.58	62	31.64	31.70	-53.7	34,253	-0.16%
2020/10/16	50	31.31	19	31.46	31.15	31	34,327	0.09%
2020/10/15	30	31.57	37	31.52	31.45	-7	34,569	-0.02%
2020/10/14	35	31.80	73	31.90	31.60	-38	34,892	-0.11%
2020/10/13	39	31.43	55	31.43	31.55	-16	34,958	-0.05%
2020/10/12	67	31.80	84	31.94	31.55	-17	35,007	-0.05%
2020/10/08	170.2	31.94	180	31.91	31.80	-9.8	34,822	-0.03%	大買/大賣/
2020/10/07	173	31.76	204	31.85	31.90	-31.1	34,546	-0.09%	大買/大賣/
2020/10/06	84	31.49	75	31.51	31.35	9	34,492	0.03%
2020/10/05	184	31.58	115	31.66	31.35	69	34,831	0.20%	大買/大賣/
2020/09/30	234	31.91	270.1	31.98	31.95	-36.1	35,064	-0.10%	大買/大賣/
2020/09/29	381	31.90	429	31.81	32.00	-48	35,175	-0.14%	大買/大賣/
2020/09/28	233.1	31.24	387.3	31.40	31.95	-154.3	34,926	-0.44%	大買/大賣/鉅額交易
2020/09/25	194	29.42	77	29.25	29.05	117	34,177	0.34%	大買/鉅額交易
2020/09/24	96.1	30.06	91	30.10	29.90	5.1	34,140	0.01%
2020/09/23	75	31.07	94	31.03	30.90	-19	34,335	-0.06%
2020/09/22	70.1	31.25	128	31.33	31.20	-57.9	34,392	-0.17%	大賣/
2020/09/21	83	31.96	72	32.01	31.75	11	34,371	0.03%
2020/09/18	80	32.33	19.2	32.47	32.45	60.8	34,378	0.18%
2020/09/17	63	32.24	56.2	32.25	32.45	6.8	34,409	0.02%
2020/09/16	181	32.67	187	32.66	32.40	-6	34,489	-0.02%	大買/大賣/
2020/09/15	70	32.25	151	32.26	32.35	-81	33,964	-0.24%	大賣/
2020/09/14	136.2	32.28	186	32.38	32.20	-49.8	34,385	-0.14%	大買/大賣/
2020/09/11	213	32.18	174	31.97	31.80	39	34,219	0.11%	大買/大賣/
2020/09/10	148	32.21	143.6	32.28	32.15	4.4	34,186	0.01%	大買/大賣/
2020/09/09	205.1	32.18	272.1	32.11	32.60	-67.1	34,508	-0.19%	大買/大賣/
2020/09/08	524.3	32.71	458.3	32.46	32.00	66	34,279	0.19%	大買/大賣/
2020/09/07	520	32.61	988.4	32.67	32.65	-468.4	33,648	-1.39%	大買/大賣/鉅額交易
2020/09/04	234	30.18	237	30.21	30.75	-3	31,494	-0.01%	大買/大賣/
2020/09/03	153	30.17	273	30.39	30.15	-120	31,311	-0.38%	大買/大賣/鉅額交易
2020/09/02	155.5	29.43	35	29.47	29.30	120.5	31,207	0.39%	大買/鉅額交易
2020/09/01	70	29.88	30	29.98	30.05	40	31,672	0.13%
2020/08/31	151	30.26	248	30.21	30.20	-97	32,958	-0.29%	大買/大賣/
2020/08/28	110.2	30.18	115	30.22	30.15	-4.9	33,318	-0.01%	大買/大賣/
2020/08/27	45.9	29.83	74	29.74	30.00	-28.1	33,562	-0.08%
2020/08/26	78	29.40	18	29.44	29.45	60	34,015	0.18%
2020/08/25	41.5	29.47	64	29.43	29.45	-22.5	34,812	-0.06%
2020/08/24	71.1	29.30	75	29.37	29.25	-3.9	35,675	-0.01%
2020/08/21	78	28.70	90.9	28.77	29.00	-12.9	36,610	-0.04%
2020/08/20	255	27.95	277.6	28.01	28.25	-22.6	37,500	-0.06%	大買/大賣/
2020/08/19	318	29.69	298.9	29.78	29.50	19.1	37,348	0.05%	大買/大賣/
2020/08/18	38	30.54	46	30.55	30.45	-8	37,282	-0.02%
2020/08/17	76	30.43	9.3	30.41	30.40	66.7	38,278	0.17%
2020/08/14	34.5	30.17	35	30.18	30.30	-0.5	38,705	0.00%
2020/08/13	35	30.35	31	30.29	30.20	4	38,987	0.01%
2020/08/12	47.5	30.26	106.7	30.24	30.25	-59.2	39,357	-0.15%	大賣/
2020/08/11	137.8	30.98	43	30.86	30.60	94.8	39,888	0.24%	大買/
2020/08/10	20	30.60	54.6	30.59	30.50	-34.6	40,330	-0.09%
2020/08/07	176	30.47	135	30.47	30.35	41	41,785	0.10%	大買/大賣/
2020/08/06	81	30.88	73	31.01	30.75	8	42,475	0.02%
2020/08/05	62	31.07	84	31.10	31.00	-22	42,841	-0.05%
2020/08/04	255.4	30.92	254	30.91	30.80	1.4	43,241	0.00%	大買/大賣/
2020/08/03	164.1	31.32	161	31.28	31.15	3.1	43,793	0.01%	大買/大賣/
2020/07/31	531.4	31.73	339	31.69	31.70	192.4	44,048	0.44%	大買/大賣/鉅額交易
2020/07/30	340	32.03	586	32.01	32.15	-246	43,928	-0.56%	大買/大賣/鉅額交易
2020/07/29	167.2	29.21	64	29.23	29.25	103.2	42,754	0.24%	大買/鉅額交易
2020/07/28	316	30.00	101	30.19	29.40	215	43,732	0.49%	大買/大賣/鉅額交易
2020/07/27	200	30.72	58	30.83	30.60	142	45,347	0.31%	大買/鉅額交易
2020/07/24	257	31.70	159	31.86	31.35	98	46,077	0.21%	大買/大賣/
2020/07/23	127	32.39	325	32.40	32.55	-198	46,223	-0.43%	大買/大賣/鉅額交易
2020/07/22	49	32.29	138	32.33	32.25	-89	47,024	-0.19%	大賣/
2020/07/21	151	32.51	98	32.52	32.25	53	48,908	0.11%	大買/
2020/07/20	73	32.25	109	32.30	32.30	-36	49,676	-0.07%	大賣/
2020/07/17	74	32.06	69	32.13	31.85	5	50,457	0.01%
2020/07/16	50.5	31.89	47	32.03	31.85	3.5	51,217	0.01%
2020/07/15	118.4	31.73	245	31.92	31.60	-126.6	51,414	-0.25%	大買/大賣/鉅額交易
2020/07/14	140.2	31.97	90	31.89	31.75	50.2	52,231	0.10%	大買/
2020/07/13	43	31.93	84	32.04	32.20	-41	52,783	-0.08%
2020/07/10	139.5	31.25	94	31.31	31.10	45.5	53,400	0.09%	大買/
2020/07/09	312.8	32.03	115	32.03	31.85	197.8	53,658	0.37%	大買/大賣/鉅額交易
2020/07/08	130.1	32.68	240	32.60	32.50	-109.9	53,445	-0.21%	大買/大賣/鉅額交易
2020/07/07	321.1	32.68	235	32.53	32.40	86.1	53,554	0.16%	大買/大賣/
2020/07/06	122.5	32.45	233.1	32.42	32.40	-110.6	54,271	-0.20%	大買/大賣/鉅額交易
2020/07/03	359	32.19	194	32.33	32.05	165	55,985	0.29%	大買/大賣/鉅額交易
2020/07/02	135	32.14	225.3	32.13	32.40	-90.3	57,379	-0.16%	大買/大賣/
2020/07/01	75	31.49	60	31.56	31.45	15	57,593	0.03%
2020/06/30	72.2	31.02	24	31.05	31.00	48.2	57,641	0.08%
2020/06/29	133	30.96	65	30.91	30.90	68	57,858	0.12%	大買/
2020/06/24	129	31.63	36	31.61	31.55	93	58,160	0.16%	大買/
2020/06/23	107	31.79	46	31.74	31.65	61	58,936	0.10%	大買/
2020/06/22	68.2	32.19	37	32.28	32.05	31.2	59,723	0.05%
2020/06/19	139	32.60	380.1	32.63	32.40	-241.1	59,967	-0.40%	大買/大賣/鉅額交易
2020/06/18	97	31.91	78	32.02	32.10	19	59,979	0.03%
2020/06/17	259	32.27	115	32.11	32.05	144	60,310	0.24%	大買/大賣/鉅額交易
2020/06/16	270.5	32.21	304	32.23	32.30	-33.5	60,681	-0.06%	大買/大賣/
2020/06/15	129	31.32	84	31.29	31.10	45	61,224	0.07%	大買/
2020/06/12	296.1	30.65	169.3	30.72	31.10	126.8	61,659	0.21%	大買/大賣/鉅額交易
2020/06/11	185	32.05	151	32.16	31.65	34	62,285	0.05%	大買/大賣/
2020/06/10	142.2	32.17	34	32.24	32.10	108.2	62,757	0.17%	大買/鉅額交易
2020/06/09	186.2	32.13	63	32.18	32.05	123.2	63,678	0.19%	大買/鉅額交易
2020/06/08	248	33.09	121.5	33.10	32.85	126.6	64,206	0.20%	大買/大賣/鉅額交易
2020/06/05	308	32.91	377	32.99	33.25	-69	64,115	-0.11%	大買/大賣/
2020/06/04	107	32.05	51	32.15	31.95	56	63,643	0.09%	大買/
2020/06/03	80.7	31.91	83	31.95	32.10	-2.4	64,341	0.00%
2020/06/02	165	31.97	155.2	31.88	31.70	9.8	64,512	0.02%	大買/大賣/
2020/06/01	215	31.87	307.1	32.01	31.90	-92.1	64,869	-0.14%	大買/大賣/
2020/05/29	288.1	32.17	138	32.18	32.10	150.1	64,876	0.23%	大買/大賣/鉅額交易
2020/05/28	353	33.46	187	33.31	32.90	166	64,827	0.26%	大買/大賣/鉅額交易
2020/05/27	121	33.72	214	33.67	33.85	-93	65,089	-0.14%	大買/大賣/
2020/05/26	204	33.02	145	33.10	32.90	59	65,701	0.09%	大買/大賣/
2020/05/25	141	33.29	96.7	33.21	33.20	44.4	65,874	0.07%	大買/
2020/05/22	359.2	33.84	287	33.84	33.70	72.2	66,022	0.11%	大買/大賣/
2020/05/21	154.8	33.30	70.2	33.33	33.40	84.6	65,581	0.13%	大買/
2020/05/20	97.2	33.03	151	33.00	32.85	-53.8	65,780	-0.08%	大賣/
2020/05/19	97.1	32.93	76.5	33.00	32.80	20.6	66,805	0.03%
2020/05/18	195.3	32.65	170	32.71	32.50	25.3	69,762	0.04%	大買/大賣/
2020/05/15	222	32.79	151	32.85	32.50	71	69,545	0.10%	大買/大賣/
2020/05/14	533.9	33.51	392	33.21	32.65	141.9	69,298	0.20%	大買/大賣/鉅額交易
2020/05/13	271	34.48	177	34.59	34.55	94	68,299	0.14%	大買/大賣/
2020/05/12	135	35.54	151	35.36	35.20	-16	68,018	-0.02%	大買/大賣/
2020/05/11	100	35.97	67	36.06	35.90	33	67,642	0.05%
2020/05/08	253	36.16	144.2	36.22	35.95	108.8	67,447	0.16%	大買/大賣/鉅額交易
2020/05/07	150.5	35.93	185.2	35.91	35.95	-34.7	67,800	-0.05%	大買/大賣/
2020/05/06	256.4	35.94	161	36.10	35.70	95.4	68,058	0.14%	大買/大賣/
2020/05/05	283	36.76	279	36.67	36.45	4	68,000	0.01%	大買/大賣/
2020/05/04	326.3	36.29	333	36.28	36.40	-6.7	68,588	-0.01%	大買/大賣/
2020/04/30	405.3	36.44	496	36.42	36.10	-90.8	67,985	-0.13%	大買/大賣/
2020/04/29	243	34.74	257.3	34.80	35.15	-14.3	66,613	-0.02%	大買/大賣/
2020/04/28	294	34.51	317	34.50	34.50	-23	66,478	-0.03%	大買/大賣/
2020/04/27	417.5	35.04	241	35.01	35.10	176.5	66,713	0.26%	大買/大賣/鉅額交易
2020/04/24	425	33.91	563	33.84	34.15	-138	65,733	-0.21%	大買/大賣/鉅額交易
2020/04/23	307.2	32.92	261	32.99	32.70	46.2	64,443	0.07%	大買/大賣/
2020/04/22	246.1	31.73	368.2	31.71	32.45	-122.1	64,363	-0.19%	大買/大賣/鉅額交易
2020/04/21	302	31.74	174	31.71	31.15	128	63,642	0.20%	大買/大賣/鉅額交易
2020/04/20	105	31.45	144.1	31.50	31.60	-39.1	63,569	-0.06%	大買/大賣/
2020/04/17	172	31.78	162	31.79	31.30	10	63,578	0.02%	大買/大賣/
2020/04/16	216	31.60	211	31.59	31.75	5	63,041	0.01%	大買/大賣/
2020/04/15	239	31.62	204	31.63	31.50	35	63,271	0.06%	大買/大賣/
2020/04/14	190	31.41	186	31.41	31.25	4	63,320	0.01%	大買/大賣/
2020/04/13	252	31.06	257	31.09	30.75	-5	64,148	-0.01%	大買/大賣/
2020/04/10	169.2	31.27	149	31.30	31.25	20.2	65,573	0.03%	大買/大賣/
2020/04/09	474	31.89	496	31.63	31.20	-22	66,136	-0.03%	大買/大賣/
2020/04/08	919.2	31.00	664.2	31.24	31.40	255	65,809	0.39%	大買/大賣/鉅額交易
2020/04/07	327	28.75	344	28.79	29.45	-17	63,892	-0.03%	大買/大賣/
2020/04/06	93	26.21	131	26.44	26.80	-38	62,655	-0.06%	大賣/
2020/04/01	46	25.52	49	25.59	25.90	-3	63,133	0.00%
2020/03/31	85	25.78	46	25.69	25.50	39	63,144	0.06%
2020/03/30	75	25.31	51	25.39	25.60	24	62,975	0.04%
2020/03/27	320	26.97	195	26.62	25.90	125	62,667	0.20%	大買/大賣/鉅額交易
2020/03/26	283	26.34	190	26.20	26.45	93	62,084	0.15%	大買/大賣/
2020/03/25	42	26.40	63	26.50	26.60	-21	61,550	-0.03%
2020/03/24	106	24.05	180	24.13	24.20	-74	62,457	-0.12%	大買/大賣/
2020/03/23	161	22.92	64	22.88	22.40	97	62,222	0.16%	大買/
2020/03/20	127	23.89	130	23.73	24.25	-3	62,154	0.00%	大買/大賣/
2020/03/19	121	22.68	125	22.49	22.05	-4	62,244	-0.01%	大買/大賣/
2020/03/18	155	25.72	162.5	25.40	24.50	-7.5	62,371	-0.01%	大買/大賣/
2020/03/17	227	26.42	198.5	26.08	25.35	28.5	62,817	0.05%	大買/大賣/
2020/03/16	308.2	28.95	207	28.75	27.20	101.2	64,492	0.16%	大買/大賣/鉅額交易
2020/03/13	221	28.18	217	28.13	29.10	4	64,698	0.01%	大買/大賣/
2020/03/12	140.1	31.46	141.3	31.05	30.65	-1.2	64,362	0.00%	大買/大賣/
2020/03/11	125	34.48	64.3	33.94	33.40	60.7	64,110	0.09%	大買/
2020/03/10	53.1	34.14	165	33.61	34.80	-112	64,475	-0.17%	大賣/鉅額交易
2020/03/09	201	34.47	123	34.56	33.50	78	64,768	0.12%	大買/大賣/
2020/03/06	61	34.67	74.7	34.65	34.95	-13.7	66,141	-0.02%
2020/03/05	133	34.49	145	34.66	35.00	-12	66,258	-0.02%	大買/大賣/
2020/03/04	131	33.10	185	32.91	33.50	-54	66,036	-0.08%	大買/大賣/
2020/03/03	141.6	33.21	101	33.27	32.85	40.6	66,036	0.06%	大買/大賣/
2020/03/02	136.5	31.87	138	31.97	31.70	-1.5	66,072	0.00%	大買/大賣/
2020/02/27	222	33.87	116.3	33.64	33.00	105.7	65,252	0.16%	大買/大賣/鉅額交易
2020/02/26	102	35.17	46	35.07	34.85	56	63,857	0.09%	大買/
2020/02/25	192	35.59	126	35.70	35.60	66	63,734	0.10%	大買/大賣/
2020/02/24	135.2	36.02	116	36.15	36.00	19.2	63,810	0.03%	大買/大賣/
2020/02/21	147	35.86	82	35.94	35.80	65	64,274	0.10%	大買/
2020/02/20	280	35.92	163	35.90	35.60	117	65,161	0.18%	大買/大賣/鉅額交易
2020/02/19	542.5	35.49	209	35.40	35.35	333.5	65,404	0.51%	大買/大賣/鉅額交易
2020/02/18	93.1	38.26	104	38.28	38.15	-10.9	62,152	-0.02%	大賣/
2020/02/17	48	38.54	176	38.26	38.70	-128	61,849	-0.21%	大賣/鉅額交易
2020/02/14	137	38.59	86.5	38.50	38.45	50.5	61,620	0.08%	大買/
2020/02/13	82	39.40	177	39.43	38.85	-95	61,295	-0.15%	大賣/
2020/02/12	89	38.92	47.4	39.00	38.90	41.6	61,046	0.07%
2020/02/11	152	38.78	102	38.88	38.85	50	62,121	0.08%	大買/大賣/
2020/02/10	323	38.60	93.2	38.59	38.20	229.8	61,970	0.37%	大買/鉅額交易
2020/02/07	224.5	39.94	180.5	39.58	39.45	44	60,869	0.07%	大買/大賣/
2020/02/06	269.6	40.56	161	40.56	40.90	108.6	60,301	0.18%	大買/大賣/鉅額交易
2020/02/05	144	39.91	225.1	39.92	40.25	-81.1	59,857	-0.14%	大買/大賣/
2020/02/04	108	38.55	104	38.69	38.45	4	59,205	0.01%	大買/大賣/
2020/02/03	175.3	37.18	190	37.32	38.20	-14.7	58,631	-0.03%	大買/大賣/
2020/01/31	128.5	37.82	116	37.84	38.00	12.5	57,951	0.02%	大買/大賣/
2020/01/30	175	36.80	91	37.55	36.50	84	57,439	0.15%	大買/
2020/01/20	70	39.62	76	39.65	39.70	-6	57,333	-0.01%
2020/01/17	118.3	39.40	65	39.43	39.30	53.3	59,145	0.09%	大買/
2020/01/16	76	39.50	244	39.39	39.95	-168	58,830	-0.29%	大賣/鉅額交易
2020/01/15	146.1	39.06	128	38.93	38.75	18.1	58,594	0.03%	大買/大賣/
2020/01/14	50	39.02	85	39.15	39.25	-35	58,685	-0.06%
2020/01/13	55	38.37	64	38.43	38.80	-9	58,380	-0.02%
2020/01/10	63	38.06	71	38.18	37.95	-8	59,556	-0.01%
2020/01/09	121.1	38.59	89	38.58	38.35	32.1	59,742	0.05%	大買/
2020/01/08	144	37.89	152	37.86	38.50	-8	59,357	-0.01%	大買/大賣/
2020/01/07	347	38.39	240	38.17	37.60	107	59,345	0.18%	大買/大賣/鉅額交易
2020/01/06	302.6	38.88	430	38.85	38.95	-127.4	58,717	-0.22%	大買/大賣/鉅額交易
2020/01/03	212	38.04	149.2	38.11	38.00	62.8	57,859	0.11%	大買/大賣/
2020/01/02	141	38.15	190.5	38.18	38.00	-49.5	58,429	-0.08%	大買/大賣/
2019/12/31	107.2	37.12	130.1	37.12	37.20	-22.9	58,268	-0.04%	大買/大賣/
2019/12/30	115	37.57	54.5	37.53	37.40	60.5	58,920	0.10%	大買/
2019/12/27	87	37.71	294	37.65	38.05	-207	59,089	-0.35%	大賣/鉅額交易
2019/12/26	93	37.07	73	37.09	36.80	20	59,069	0.03%
2019/12/25	63	36.85	95.3	36.84	37.10	-32.3	59,348	-0.05%
2019/12/24	84.2	36.55	80	36.71	36.60	4.2	60,485	0.01%
2019/12/23	76	37.06	54	36.87	36.60	22	61,041	0.04%
2019/12/20	120	37.13	249.2	37.28	37.25	-129.2	61,544	-0.21%	大買/大賣/鉅額交易
2019/12/19	346.5	37.35	218	37.64	37.05	128.5	62,402	0.21%	大買/大賣/鉅額交易
2019/12/18	188	36.92	118	37.02	36.75	70	62,212	0.11%	大買/大賣/
2019/12/17	142	37.28	112	37.39	37.15	30	64,192	0.05%	大買/大賣/
2019/12/16	140.5	37.19	136	37.27	37.20	4.5	65,059	0.01%	大買/大賣/
2019/12/13	256.3	37.13	207	37.28	36.60	49.3	65,704	0.08%	大買/大賣/
2019/12/12	338	38.57	212	38.36	38.00	126	65,934	0.19%	大買/大賣/鉅額交易
2019/12/11	231	37.78	338	37.63	38.70	-107	65,149	-0.16%	大買/大賣/鉅額交易
2019/12/10	188	35.99	275	36.05	35.85	-87	63,094	-0.14%	大買/大賣/
2019/12/09	109	34.96	72	35.00	35.20	37	62,398	0.06%	大買/
2019/12/06	168	35.54	198	35.59	35.55	-30	62,138	-0.05%	大買/大賣/
2019/12/05	171	35.47	120	35.35	35.00	51	62,481	0.08%	大買/大賣/
2019/12/04	214	35.35	154	35.53	35.50	60	62,457	0.10%	大買/大賣/
2019/12/03	131	34.69	432	34.73	35.75	-301	62,706	-0.48%	大買/大賣/鉅額交易
2019/12/02	61	33.35	149.3	33.34	33.70	-88.3	60,919	-0.14%	大賣/
2019/11/29	134	33.68	119	33.41	33.05	15	61,730	0.02%	大買/大賣/
2019/11/28	35	33.46	109	33.48	33.55	-74	63,079	-0.12%	大賣/
2019/11/27	133	33.43	139.3	33.31	33.00	-6.3	62,682	-0.01%	大買/大賣/
2019/11/26	49	32.85	118	32.93	32.95	-69	61,944	-0.11%	大賣/
2019/11/25	73	32.65	115	32.57	32.45	-42	61,690	-0.07%	大賣/
2019/11/22	165	32.94	175	32.79	32.55	-10	61,770	-0.02%	大買/大賣/
2019/11/21	118	32.53	154.5	32.72	32.90	-36.5	61,808	-0.06%	大買/大賣/
2019/11/20	184	32.55	299	32.57	32.70	-115	61,411	-0.19%	大買/大賣/鉅額交易
2019/11/19	280	32.30	231	32.40	32.20	49	60,718	0.08%	大買/大賣/
2019/11/18	109	31.14	223	31.09	31.85	-114	59,445	-0.19%	大買/大賣/鉅額交易
2019/11/15	34	29.47	30	29.55	29.40	4	58,547	0.01%
2019/11/14	69.5	29.31	63	29.14	29.05	6.5	58,949	0.01%
2019/11/13	30	29.77	44	29.84	29.65	-14	59,355	-0.02%
2019/11/12	23	29.35	57	29.46	29.80	-34	59,888	-0.06%
2019/11/11	89	29.00	92	29.12	28.75	-3	60,916	0.00%
2019/11/08	224	29.69	170	29.58	29.60	54	61,052	0.09%	大買/大賣/
2019/11/07	69	31.21	75	31.14	31.05	-6	60,306	-0.01%
2019/11/06	94	31.58	89	31.56	31.40	5	60,827	0.01%
2019/11/05	29	31.82	39	31.85	31.70	-10	61,203	-0.02%
2019/11/04	57	31.92	48	31.88	31.55	9	61,818	0.01%
2019/11/01	110	31.93	124	32.06	32.00	-14	62,293	-0.02%	大買/大賣/
2019/10/31	49	31.14	21	31.14	31.10	28	63,066	0.04%
2019/10/30	16	31.14	68	31.27	31.15	-52	63,568	-0.08%
2019/10/29	85.3	31.17	57	31.31	31.00	28.3	64,771	0.04%
2019/10/28	82	31.11	63	31.19	31.00	19	66,187	0.03%
2019/10/25	350	32.24	117	32.45	31.65	233	65,896	0.35%	大買/大賣/鉅額交易
2019/10/24	72	33.00	72	33.07	32.95	0	65,947	0.00%
2019/10/23	86	33.13	185	33.05	33.05	-99	67,426	-0.15%	大賣/
2019/10/22	72	32.77	105	32.87	32.90	-33	67,977	-0.05%	大賣/
2019/10/21	97.2	32.81	119	32.77	32.55	-21.9	69,345	-0.03%	大賣/
2019/10/18	198.6	32.99	177	33.00	32.80	21.6	69,974	0.03%	大買/大賣/
2019/10/17	74	31.96	68	32.24	32.70	6	69,633	0.01%
2019/10/16	109	31.99	121	32.09	31.80	-12	70,487	-0.02%	大買/大賣/
2019/10/15	201	32.27	83	32.36	31.65	118	71,225	0.17%	大買/鉅額交易
2019/10/14	137.3	32.45	156	32.62	32.60	-18.7	73,245	-0.03%	大買/大賣/
2019/10/09	163	32.07	67	31.97	31.90	96	75,672	0.13%	大買/
2019/10/08	285	33.11	168	32.90	32.65	117	77,833	0.15%	大買/大賣/鉅額交易
2019/10/07	142	33.25	161	33.30	33.10	-19	77,859	-0.02%	大買/大賣/
2019/10/04	195.6	32.75	206	32.82	32.65	-10.4	77,850	-0.01%	大買/大賣/
2019/10/03	128.9	32.22	128	32.27	32.20	0.9	78,041	0.00%	大買/大賣/
2019/10/02	108.1	32.21	238.2	32.02	32.40	-130.1	77,721	-0.17%	大買/大賣/鉅額交易
2019/10/01	125	31.49	99	31.48	31.20	26	77,391	0.03%	大買/
2019/09/27	175.1	31.83	197	31.85	31.50	-21.9	77,112	-0.03%	大買/大賣/
2019/09/26	167	31.83	114	31.64	31.50	53	76,092	0.07%	大買/大賣/
2019/09/25	172.8	31.67	111.2	31.84	31.60	61.6	75,591	0.08%	大買/大賣/
2019/09/24	275	32.95	208	32.81	32.30	67	75,466	0.09%	大買/大賣/
2019/09/23	273	33.69	158	33.71	33.55	115	74,676	0.15%	大買/大賣/鉅額交易
2019/09/20	248	32.99	311.1	33.20	33.80	-63.1	74,247	-0.08%	大買/大賣/
2019/09/19	99	31.96	177	32.00	32.10	-78	72,319	-0.11%	大賣/
2019/09/18	269	31.97	195.5	31.93	31.40	73.5	71,344	0.10%	大買/大賣/
2019/09/17	94	31.46	331	31.49	31.40	-237	70,675	-0.34%	大賣/鉅額交易
2019/09/16	29	29.99	58	30.23	30.30	-29	69,882	-0.04%
2019/09/12	85	30.40	98	30.42	30.25	-13	69,581	-0.02%
2019/09/11	147	30.18	68	30.29	30.00	79	69,451	0.11%	大買/
2019/09/10	89	30.20	99	30.15	30.20	-10	69,060	-0.01%
2019/09/09	126	30.92	180	30.90	30.60	-54	68,469	-0.08%	大買/大賣/
2019/09/06	184	30.13	137	30.17	30.10	47	67,245	0.07%	大買/大賣/
2019/09/05	130	29.86	187	29.99	29.55	-57	66,438	-0.09%	大買/大賣/
2019/09/04	164	29.41	198	29.50	29.55	-34	65,133	-0.05%	大買/大賣/
2019/09/03	469	29.59	369	29.32	29.05	100	64,712	0.15%	大買/大賣/
2019/09/02	217.9	29.34	305	29.19	30.25	-87.1	63,475	-0.14%	大買/大賣/
2019/08/30	34	27.59	87	27.64	27.55	-53	61,613	-0.09%
2019/08/29	53	27.08	7	27.09	27.05	46	61,696	0.07%
2019/08/28	18	27.25	8.5	27.24	27.30	9.5	62,254	0.02%
2019/08/27	22	27.00	76	27.13	27.15	-54	62,110	-0.09%
2019/08/26	173	26.42	39	26.56	26.45	134	62,437	0.21%	大買/鉅額交易
2019/08/23	43	27.45	118	27.52	27.55	-75	62,042	-0.12%	大賣/
2019/08/22	121.5	27.08	30	27.12	26.90	91.5	61,874	0.15%	大買/
2019/08/21	67	27.55	26	27.61	27.40	41	61,521	0.07%
2019/08/20	137	28.19	81	28.40	27.60	56	61,670	0.09%	大買/
2019/08/19	43	28.10	67	28.13	28.30	-24	61,328	-0.04%
2019/08/16	115	27.41	66	27.41	27.35	49	61,440	0.08%	大買/
2019/08/15	106	27.58	90	27.59	27.55	16	61,287	0.03%	大買/
2019/08/14	126	27.87	193	27.89	28.35	-67	61,655	-0.11%	大買/大賣/
2019/08/13	75	26.49	88	26.31	26.25	-13	60,780	-0.02%
2019/08/12	113	26.97	85	27.08	26.55	28	61,309	0.05%	大買/
2019/08/08	153	28.57	140	28.50	28.30	13	60,923	0.02%	大買/大賣/
2019/08/07	180	29.34	119	29.11	28.70	61	60,393	0.10%	大買/大賣/
2019/08/06	140	28.30	105	28.20	28.95	35	60,114	0.06%	大買/大賣/
2019/08/05	141	28.99	133	29.12	28.75	8	59,599	0.01%	大買/大賣/
2019/08/02	235	29.42	161	29.24	28.70	74	58,991	0.13%	大買/大賣/
2019/08/01	98	31.23	94	31.23	30.95	4	57,505	0.01%
2019/07/31	136	30.96	113.1	31.07	31.55	22.9	56,951	0.04%	大買/大賣/
2019/07/30	175.2	31.42	168	31.48	30.95	7.2	55,739	0.01%	大買/大賣/
2019/07/29	148	32.03	148	32.05	31.90	0	54,438	0.00%	大買/大賣/
2019/07/26	246	32.12	194	32.10	32.20	52	54,147	0.10%	大買/大賣/
2019/07/25	151	31.75	237	31.76	32.40	-86	52,259	-0.16%	大買/大賣/
2019/07/24	272	30.87	169	30.84	30.55	103	50,820	0.20%	大買/大賣/鉅額交易
2019/07/23	263.1	31.06	233	31.05	31.50	30.1	50,415	0.06%	大買/大賣/
2019/07/22	103.1	29.71	241	29.71	30.25	-137.9	50,042	-0.28%	大買/大賣/鉅額交易
2019/07/19	200	29.25	143	29.46	29.10	57	50,539	0.11%	大買/大賣/
2019/07/18	223.5	29.03	185	29.10	29.00	38.5	50,683	0.08%	大買/大賣/
2019/07/17	147.5	28.39	206.2	28.27	28.45	-58.7	50,648	-0.12%	大買/大賣/
2019/07/16	502.9	28.92	405	28.78	28.85	97.8	52,163	0.19%	大買/大賣/
2019/07/15	266	28.19	338.6	27.90	28.95	-72.6	52,140	-0.14%	大買/大賣/
2019/07/12	271.5	26.57	243.5	26.59	26.60	28	49,433	0.06%	大買/大賣/
2019/07/11	138.1	25.28	313	25.36	25.50	-174.9	46,940	-0.37%	大買/大賣/鉅額交易
2019/07/10	54	24.52	92	24.57	24.80	-38	45,394	-0.08%
2019/07/09	96	24.49	196	24.44	24.10	-100	44,530	-0.22%	大賣/
2019/07/08	31	24.19	27	24.19	24.20	4	43,588	0.01%
2019/07/05	190	23.91	102.1	23.98	24.00	87.9	43,553	0.20%	大買/大賣/
2019/07/04	7	23.60	78	23.60	23.70	-71	42,885	-0.17%
2019/07/03	61	23.38	63	23.43	23.30	-2	43,036	0.00%
2019/07/02	25	23.60	16	23.59	23.55	9	43,269	0.02%
2019/07/01	91	23.68	79	23.69	23.70	12	43,263	0.03%
2019/06/28	82	23.11	111	23.05	23.15	-29	43,069	-0.07%	大賣/
2019/06/27	84	23.19	121	23.17	23.10	-37	42,759	-0.09%	大賣/
2019/06/26	47	22.54	53.2	22.58	22.70	-6.2	42,055	-0.01%
2019/06/25	70	22.44	36	22.57	22.15	34	41,513	0.08%
2019/06/24	29	22.55	39	22.73	22.55	-10	41,042	-0.02%
2019/06/21	90	22.42	31	22.61	22.10	59	40,195	0.15%
2019/06/20	49	22.35	17	22.36	22.30	32	39,511	0.08%
2019/06/19	25	22.11	73	22.20	22.30	-48	39,676	-0.12%
2019/06/18	15	21.50	5	21.53	21.55	10	39,343	0.03%
2019/06/17	26	21.42	7	21.41	21.20	19	39,331	0.05%
2019/06/14	2	21.43	0	0.00	21.35	2	39,611	0.01%
2019/06/13	31	21.54	27	21.66	21.40	4	39,728	0.01%
2019/06/12	53	21.92	15	21.94	21.85	38	39,799	0.10%
2019/06/11	9	22.07	25	22.11	22.15	-16	40,559	-0.04%
2019/06/10	27	21.81	16	21.87	21.90	11	41,024	0.03%
2019/06/06	30	21.72	61	21.75	21.75	-31	41,059	-0.08%
2019/06/05	55.7	21.82	39	21.79	21.65	16.7	41,050	0.04%
2019/06/04	34	21.49	40	21.47	21.20	-6	41,369	-0.01%
2019/06/03	20	20.80	12	20.75	20.85	8	41,144	0.02%
2019/05/31	82	21.03	90	21.14	21.10	-8	41,735	-0.02%
2019/05/30	19	20.42	17	20.54	20.85	2	41,447	0.00%
2019/05/29	10	20.02	15	20.15	20.25	-5	41,677	-0.01%
2019/05/28	19	20.19	31	20.17	20.20	-12	42,219	-0.03%
2019/05/27	55	20.28	42	20.24	20.00	13	43,397	0.03%
2019/05/24	41	20.82	49	20.77	20.50	-8	45,594	-0.02%
2019/05/23	49	20.73	35.2	20.70	20.90	13.8	48,953	0.03%
2019/05/22	14	21.42	23	21.32	21.20	-9	49,092	-0.02%
2019/05/21	116	20.97	37	20.98	20.90	79	49,090	0.16%	大買/
2019/05/20	17	22.34	14	22.19	22.10	3	48,432	0.01%
2019/05/17	79	22.50	31	22.67	22.25	48	48,225	0.10%
2019/05/16	43	22.32	1	22.50	22.15	42	47,327	0.09%
2019/05/15	16	22.61	33	22.59	22.60	-17	47,420	-0.04%
2019/05/14	47	22.08	34	22.08	22.20	13	47,998	0.03%
2019/05/13	14	22.42	38	22.44	22.45	-24	47,907	-0.05%
2019/05/10	34	22.38	33	22.47	22.35	1	47,609	0.00%
2019/05/09	69	22.58	27	22.26	22.25	42	47,413	0.09%
2019/05/08	55	22.85	19.9	22.87	22.90	35.1	47,104	0.07%
2019/05/07	26	23.42	12	23.32	23.25	14	47,102	0.03%
2019/05/06	43	23.23	16	23.20	23.15	27	47,845	0.06%
2019/05/03	26	24.04	37	24.02	24.00	-11	47,506	-0.02%
2019/05/02	47.2	23.78	15	23.75	23.70	32.2	47,103	0.07%
2019/04/30	41	23.59	67	23.65	23.95	-26	46,877	-0.06%
2019/04/29	78	23.52	79	23.54	23.15	-1	46,481	0.00%
2019/04/26	122	24.35	77	24.41	24.20	45	45,690	0.10%	大買/
2019/04/25	62.5	24.43	89	24.55	25.10	-26.5	44,624	-0.06%
2019/04/24	65	24.25	103	24.21	24.00	-38	44,096	-0.09%	大賣/
2019/04/23	122	23.80	86	23.73	23.75	36	42,903	0.08%	大買/
2019/04/22	355	24.32	227	24.36	24.60	128	41,530	0.31%	大買/大賣/鉅額交易
2019/04/19	60	23.15	247	23.27	23.45	-187	38,845	-0.48%	大賣/鉅額交易
2019/04/18	81	21.82	34	21.94	21.35	47	35,969	0.13%
2019/04/17	41	21.71	101	21.91	21.85	-60	35,528	-0.17%	大賣/
2019/04/16	3	21.10	3	21.13	21.25	0	35,059	0.00%
2019/04/15	14	21.06	17	21.14	21.00	-3	35,153	-0.01%
2019/04/12	21	21.22	30	21.22	21.00	-9	35,464	-0.03%
2019/04/11	23	21.72	12	21.63	21.55	11	35,541	0.03%
2019/04/10	13	21.33	47	21.30	21.50	-34	35,689	-0.10%
2019/04/09	41	21.57	8	21.68	21.40	33	35,769	0.09%
2019/04/08	28	21.94	22	22.02	21.90	6	35,852	0.02%
2019/04/03	17	21.72	16	21.75	21.70	1	36,030	0.00%
2019/04/02	23	21.57	34	21.63	21.70	-11	36,287	-0.03%
2019/04/01	24	21.30	10	21.30	21.25	14	36,191	0.04%
2019/03/29	8	20.71	17	20.80	20.90	-9	36,057	-0.02%
2019/03/28	3	20.83	4	20.83	20.75	-1	36,754	0.00%
2019/03/27	2	20.83	12	20.80	20.90	-10	37,278	-0.03%
2019/03/26	15	20.86	71	20.84	20.85	-56	37,632	-0.15%
2019/03/25	32	20.88	10	20.87	20.80	22	37,775	0.06%
2019/03/22	43	21.52	24	21.61	21.35	19	37,864	0.05%
2019/03/21	25	21.59	10	21.56	21.50	15	37,946	0.04%
2019/03/20	31	21.29	26	21.33	21.40	5	37,859	0.01%
2019/03/19	73	21.44	37	21.43	21.40	36	38,084	0.09%
2019/03/18	27	21.09	36	21.11	21.10	-9	38,043	-0.02%
2019/03/15	48	20.88	36	20.96	20.95	12	38,346	0.03%
2019/03/14	73.5	20.85	66	20.81	20.70	7.5	38,578	0.02%
2019/03/13	46	21.30	80	21.28	21.05	-34	39,107	-0.09%
2019/03/12	35	22.03	8	22.18	21.80	27	39,186	0.07%
2019/03/11	32	21.70	35.1	21.80	21.95	-3.1	39,929	-0.01%
2019/03/08	114.2	21.72	62.1	21.80	21.60	52.1	41,266	0.13%	大買/
2019/03/07	32	22.82	26	23.00	22.70	6	43,713	0.01%
2019/03/06	49	22.88	30	23.02	23.10	19	44,668	0.04%
2019/03/05	53	22.85	24	22.81	22.75	29	44,625	0.06%
2019/03/04	76	23.18	56	23.14	23.15	20	44,657	0.04%
2019/02/27	90	23.09	80	23.18	23.35	10	44,501	0.02%
2019/02/26	154	23.35	85	23.36	23.10	69	43,953	0.16%	大買/
2019/02/25	265	23.78	140.1	23.82	23.70	124.9	43,499	0.29%	大買/大賣/鉅額交易
2019/02/22	173	22.26	200	22.45	22.60	-27	41,324	-0.07%	大買/大賣/
2019/02/21	12	20.02	22	20.28	20.55	-10	37,767	-0.03%
2019/02/20	27	19.95	15	19.98	19.90	12	37,314	0.03%
2019/02/19	22	20.09	15.5	20.13	20.25	6.5	37,466	0.02%
2019/02/18	9.5	19.92	24	19.86	19.85	-14.5	37,465	-0.04%
2019/02/15	20.5	19.87	5	20.09	19.65	15.5	38,237	0.04%
2019/02/14	48	20.32	29	20.08	20.00	19	38,622	0.05%
2019/02/13	29	19.73	81	19.90	20.25	-52	38,602	-0.13%
2019/02/12	4	19.46	8	19.54	19.40	-4	38,260	-0.01%
2019/02/11	8	19.24	15	19.24	19.20	-7	38,898	-0.02%
2019/01/30	14	19.55	5	19.56	19.40	9	39,187	0.02%
2019/01/29	17	19.61	11	19.78	19.60	6	39,712	0.02%
2019/01/28	30	19.97	9	19.96	19.90	21	41,354	0.05%
2019/01/25	68	19.97	134.1	20.05	19.85	-66.1	42,219	-0.16%	大賣/
2019/01/24	34	19.41	25	19.41	19.30	9	42,035	0.02%
2019/01/23	21	19.00	12	19.08	19.20	9	42,787	0.02%
2019/01/22	2	18.95	14	19.21	18.90	-12	43,567	-0.03%
2019/01/21	2	19.25	40	19.31	19.25	-38	44,721	-0.08%
2019/01/18	44	19.24	13	19.22	19.20	31	45,690	0.07%
2019/01/17	23	19.07	35	19.09	19.00	-12	46,512	-0.03%
2019/01/16	45.1	19.16	40	19.41	18.95	5.1	46,496	0.01%
2019/01/15	9	18.41	25	18.60	18.60	-16	45,609	-0.04%
2019/01/14	23	18.40	11	18.54	18.35	12	45,996	0.03%
2019/01/11	13	18.45	24	18.38	18.25	-11	46,665	-0.02%
2019/01/10	16	18.33	24	18.33	18.25	-8	46,837	-0.02%
2019/01/09	26	18.29	28	18.31	18.20	-2	47,334	0.00%
2019/01/08	21	17.75	28	18.08	18.15	-7	47,945	-0.01%
2019/01/07	34	18.02	44	17.99	17.95	-10	48,732	-0.02%
2019/01/04	43	17.22	44	17.26	17.50	-1	49,906	0.00%
2019/01/03	45	17.58	16	17.63	17.45	29	50,536	0.06%
2019/01/02	48	18.00	12	17.84	17.75	36	51,347	0.07%
2018/12/28	50	18.49	37	18.52	18.35	13	51,371	0.03%
2018/12/27	53	18.98	34	18.94	18.65	19	52,271	0.04%
2018/12/26	68	19.53	65	18.76	18.45	3	52,991	0.01%
2018/12/25	35	18.58	80	18.65	19.30	-45	52,536	-0.09%
2018/12/24	68	18.19	52.1	18.53	18.90	15.9	52,593	0.03%
2018/12/22	30	17.85	23	18.05	18.10	7	52,313	0.01%
2018/12/21	31	17.26	75	17.63	17.90	-44	52,365	-0.08%
2018/12/20	76	17.48	65	17.45	17.15	11	51,847	0.02%
2018/12/19	84	18.28	66	18.16	18.05	18	51,527	0.03%
2018/12/18	42	18.44	54	18.52	18.55	-12	51,727	-0.02%
2018/12/17	41	18.77	28	18.81	18.75	13	52,928	0.02%
2018/12/14	60	19.14	18	19.15	19.05	42	52,849	0.08%
2018/12/13	31	19.62	47	19.64	19.55	-16	52,666	-0.03%
2018/12/12	45	19.61	32	19.58	19.55	13	52,807	0.02%
2018/12/11	26	19.55	25	19.34	19.25	1	52,680	0.00%
2018/12/10	27	19.05	21	19.22	19.35	6	52,750	0.01%
2018/12/07	43	19.39	61	19.39	19.45	-18	52,617	-0.03%
2018/12/06	92	19.89	52	19.55	19.10	40	52,595	0.08%
2018/12/05	51	21.13	32	21.12	21.05	19	51,638	0.04%
2018/12/04	74	22.41	152	22.63	22.20	-78	51,565	-0.15%	大賣/
2018/12/03	55	22.04	81	22.09	22.55	-26	51,430	-0.05%
2018/11/30	56.8	20.68	43	20.62	20.50	13.8	50,282	0.03%
2018/11/29	86	21.28	75	21.37	20.70	11	47,072	0.02%
2018/11/28	64	19.99	43	20.00	20.15	21	45,623	0.05%
2018/11/27	23	19.14	13	18.96	19.40	10	44,981	0.02%
2018/11/26	15	18.85	0	0.00	18.70	15	44,591	0.03%
2018/11/23	9	18.92	9	18.92	18.85	0	44,327	0.00%
2018/11/22	75	19.70	28	19.47	19.05	47	44,228	0.11%
2018/11/21	12	19.03	17	19.04	19.10	-5	43,544	-0.01%
2018/11/20	10	18.92	10.1	18.92	19.00	-0.1	43,374	0.00%
2018/11/19	27	18.84	27	18.98	18.95	0	43,377	0.00%
2018/11/16	29	18.85	23	19.02	18.55	6	43,178	0.01%
2018/11/15	19	18.50	34	18.67	18.85	-15	42,749	-0.04%
2018/11/14	30	18.88	24	18.84	18.50	6	42,519	0.01%
2018/11/13	66	18.50	68	18.43	19.35	-2	41,821	0.00%
2018/11/12	15	18.94	17	19.10	18.95	-2	41,551	0.00%
2018/11/09	13	18.55	10	18.60	18.65	3	41,844	0.01%
2018/11/08	64	19.68	22	19.70	18.95	42	41,870	0.10%
2018/11/07	80	19.31	38	19.09	19.55	42	42,105	0.10%
2018/11/06	13.9	19.08	14	19.16	18.90	-0.1	42,639	0.00%
2018/11/05	110	20.02	83.1	19.76	19.70	26.9	42,342	0.06%	大買/
2018/11/02	69	18.83	63.1	19.26	19.55	5.9	40,814	0.01%
2018/11/01	19	17.63	12	17.74	17.80	7	40,029	0.02%
2018/10/31	16	16.73	12	16.99	17.15	4	39,305	0.01%
2018/10/30	14	15.49	29.1	15.57	15.70	-15.1	38,410	-0.04%
2018/10/29	21	15.42	46	15.40	15.15	-25	37,660	-0.07%
2018/10/26	56	16.68	54	16.50	16.15	2	36,771	0.01%
2018/10/25	43	17.06	0	0.00	17.05	43	35,929	0.12%
2018/10/24	17	18.89	7.1	18.97	18.90	9.9	35,191	0.03%
2018/10/23	4	19.10	0	0.00	19.15	4	35,110	0.01%
2018/10/22	2	19.48	19	19.38	19.45	-17	35,677	-0.05%
2018/10/19	9	18.61	25	18.77	18.90	-16	35,354	-0.05%
2018/10/18	37	19.32	48	19.29	19.10	-11	34,858	-0.03%
2018/10/17	53	19.10	39	19.42	19.10	14	34,610	0.04%
2018/10/16	61	19.30	62	19.48	19.10	-1	34,082	0.00%
2018/10/15	21	19.41	7	19.69	19.00	14	33,429	0.04%
2018/10/12	35	19.74	28.5	19.65	19.75	6.5	32,459	0.02%
2018/10/11	35	19.57	30	19.44	19.15	5	31,229	0.02%
2018/10/09	20	21.98	6	21.71	21.25	14	30,361	0.05%
2018/10/08	7	23.09	6	23.23	23.50	1	29,441	0.00%
2018/10/05	68	23.65	94	23.59	23.55	-26	29,644	-0.09%
2018/10/04	61	23.91	8	24.79	23.40	53	29,038	0.18%
2018/10/03	26	26.40	34.1	26.12	25.95	-8.1	28,104	-0.03%
2018/10/02	6	25.94	8	26.37	26.50	-2	28,241	-0.01%
2018/10/01	5	25.80	22.1	25.91	25.80	-17.1	27,930	-0.06%
2018/09/28	6	25.73	5	25.72	25.45	1	27,948	0.00%
2018/09/27	8	25.56	9	25.67	25.50	-1	27,935	0.00%
2018/09/26	11	25.90	23	26.13	26.00	-12	27,841	-0.04%
2018/09/25	33	25.98	44	25.70	26.45	-11	28,023	-0.04%
2018/09/21	69	26.49	13	26.20	26.00	56	27,945	0.20%
2018/09/20	18	27.58	5	27.59	27.60	13	26,776	0.05%
2018/09/19	17	27.88	17	27.90	27.50	0	26,745	0.00%
2018/09/18	20.9	27.36	8	27.64	27.30	12.9	26,776	0.05%
2018/09/17	23	28.01	35	28.02	28.15	-12	26,602	-0.05%
2018/09/14	8	27.75	36	27.25	27.85	-28	26,569	-0.11%
2018/09/13	19.2	27.14	13	27.00	26.60	6.2	26,505	0.02%
2018/09/12	39	27.45	18	27.43	26.80	21	26,566	0.08%
2018/09/11	16	27.56	44	28.13	28.15	-28	26,527	-0.11%
2018/09/10	55	27.90	12	28.03	26.70	43	26,336	0.16%
2018/09/07	38	28.70	20	29.08	28.00	18	25,965	0.07%
2018/09/06	17	31.19	4	31.19	31.10	13	25,375	0.05%
2018/09/05	3	32.85	4	32.95	32.60	-1	25,137	0.00%
2018/09/04	0	0.00	6	33.13	33.15	-6	25,343	-0.02%
2018/09/03	7.3	32.97	7	32.70	32.55	0.3	25,641	0.00%
2018/08/31	10	32.87	7	32.80	33.00	3	26,024	0.01%
2018/08/30	4	33.25	3	33.23	33.35	1	26,256	0.00%
2018/08/29	13	33.55	19	33.69	33.60	-6	26,550	-0.02%
2018/08/28	16	32.75	16	32.91	33.00	0	26,753	0.00%
2018/08/27	43	32.49	28	32.55	32.75	15	27,058	0.06%
2018/08/24	23.7	31.48	7	31.53	31.10	16.7	27,017	0.06%
2018/08/23	13	33.22	37	33.65	33.25	-24	27,803	-0.09%
2018/08/22	33	33.48	8	33.36	33.30	25	28,143	0.09%
2018/08/21	4	32.60	9	32.61	32.80	-5	28,646	-0.02%
2018/08/20	12	32.64	5	33.38	32.10	7	29,538	0.02%
2018/08/17	24.5	33.64	18.1	34.11	33.20	6.5	29,742	0.02%
2018/08/16	11.4	32.92	21	33.04	34.15	-9.6	29,677	-0.03%
2018/08/15	37	33.73	7	33.99	33.05	30	29,272	0.10%
2018/08/14	55	34.64	26	34.55	34.05	29	29,201	0.10%
2018/08/13	51.2	36.62	11	36.91	35.50	40.2	28,669	0.14%
2018/08/10	34.3	39.68	0	0.00	39.20	34.3	28,170	0.12%
2018/08/09	40.9	40.71	8	40.95	40.60	32.9	28,134	0.12%
2018/08/08	13	41.75	0	0.00	41.50	13	28,657	0.05%
2018/08/07	2	42.30	2	42.30	42.30	0	28,701	0.00%
2018/08/06	8	42.07	2	42.27	41.85	6	29,153	0.02%
2018/08/03	1.1	42.23	3	42.07	42.20	-1.9	29,502	-0.01%
2018/08/02	14	41.90	4	42.80	41.65	10	29,586	0.03%
2018/08/01	7	42.54	4	42.79	42.75	3	29,537	0.01%
2018/07/31	14	42.87	9	43.14	42.50	5	29,610	0.02%
2018/07/30	3	43.73	7	43.89	43.30	-4	29,577	-0.01%
2018/07/27	21	43.93	32	44.11	43.90	-11	29,677	-0.04%
2018/07/26	8	42.19	1	41.80	41.80	7	29,407	0.02%
2018/07/25	1	43.00	6	42.76	43.00	-5	29,643	-0.02%
2018/07/24	0	0.00	9	41.97	41.85	-9	30,107	-0.03%
2018/07/23	11	40.70	12	40.95	40.80	-1	30,845	0.00%
2018/07/20	7.2	41.50	1	41.95	40.85	6.2	31,359	0.02%
2018/07/19	10	41.69	20	41.55	41.40	-10	31,789	-0.03%
2018/07/18	31	42.40	15	42.37	42.20	16	32,310	0.05%
2018/07/17	5.1	41.77	4	41.96	42.00	1.1	32,347	0.00%
2018/07/16	9	42.24	0	0.00	41.85	9	32,703	0.03%
2018/07/13	17	43.95	13	44.13	43.20	4	32,576	0.01%
2018/07/12	4	42.63	15	43.04	43.50	-11	32,155	-0.03%
2018/07/11	10	41.98	3	41.88	41.60	7	32,062	0.02%
2018/07/10	3	42.65	20	42.31	43.55	-17	32,100	-0.05%
2018/07/09	14	41.10	2	41.13	40.95	12	32,087	0.04%
2018/07/06	20	41.46	6	41.62	41.00	14	32,072	0.04%
2018/07/05	4	42.18	4	42.58	41.80	0	32,189	0.00%
2018/07/04	7	41.78	9	42.01	43.00	-2	32,321	-0.01%
2018/07/03	10.1	42.04	7	42.26	41.55	3	32,409	0.01%
2018/07/02	14	43.22	2	43.40	41.50	12	32,627	0.04%
2018/06/29	5	43.47	0	0.00	43.40	5	33,311	0.02%
2018/06/28	5	43.11	2	42.80	43.10	3	33,633	0.01%
2018/06/27	16	44.20	4	43.69	43.45	12	33,931	0.04%
2018/06/26	4	43.83	4	43.68	45.30	0	34,079	0.00%
2018/06/25	2	43.85	5	43.97	44.05	-3	35,106	-0.01%
2018/06/22	7.1	43.75	8	43.73	43.40	-0.9	36,357	0.00%
2018/06/21	13	45.40	13	45.17	45.05	0	36,276	0.00%
2018/06/20	13	45.23	8	45.09	45.15	5	36,305	0.01%
2018/06/19	5	46.35	2	46.25	46.05	3	36,039	0.01%
2018/06/15	5	47.23	10	47.12	47.35	-5	36,144	-0.01%
2018/06/14	5	47.15	3	47.42	46.40	2	36,159	0.01%
2018/06/13	1	48.05	1	48.45	48.00	0	36,296	0.00%
2018/06/12	3	48.47	4	48.43	48.15	-1	36,510	0.00%
2018/06/11	9	48.48	6	48.50	48.00	3	36,615	0.01%
2018/06/08	13	49.83	13	49.58	48.70	0	36,842	0.00%
2018/06/07	14	49.36	15	49.48	49.50	-1	37,190	0.00%
2018/06/06	17	49.48	21	49.38	49.30	-4	37,751	-0.01%
2018/06/05	8	48.39	9	48.51	49.30	-1	38,639	0.00%
2018/06/04	16	48.49	21	48.75	48.10	-5	39,083	-0.01%
2018/06/01	10	49.06	25	49.11	48.60	-15	38,888	-0.04%
2018/05/31	42	50.37	29	50.53	49.50	13	38,825	0.03%
2018/05/30	9	48.35	8	48.53	49.45	1	38,000	0.00%
2018/05/29	21	49.35	23	49.38	48.60	-2	37,795	-0.01%
2018/05/28	49	48.44	36	48.54	48.25	13	37,298	0.03%
2018/05/25	14	46.99	54.1	47.19	46.25	-40.1	36,557	-0.11%
2018/05/24	1	46.00	8	46.35	46.40	-7	36,230	-0.02%
2018/05/23	20	46.27	17	46.18	45.50	3	36,485	0.01%
2018/05/22	4	45.66	14	45.79	46.00	-10	36,726	-0.03%
2018/05/21	17	46.10	23	46.12	46.00	-6	36,701	-0.02%
2018/05/18	6	44.62	7	44.99	45.20	-1	36,528	0.00%
2018/05/17	15	44.83	16	44.77	44.05	-1	36,995	0.00%
2018/05/16	15.5	44.77	42	44.58	44.80	-26.5	37,168	-0.07%
2018/05/15	13.5	42.25	13	42.53	42.90	0.5	36,943	0.00%
2018/05/14	17	41.61	20	42.06	41.95	-3	37,719	-0.01%
2018/05/11	36	41.67	15	41.06	40.80	21	38,100	0.06%
2018/05/10	13	42.43	8	42.10	42.10	5	37,935	0.01%
2018/05/09	34	42.82	22	42.09	42.00	12	39,038	0.03%
2018/05/08	14	42.88	12	42.73	42.60	2	40,166	0.00%
2018/05/07	16	43.46	9	43.37	42.70	7	40,051	0.02%
2018/05/04	36	43.68	31	43.62	43.35	5	40,075	0.01%
2018/05/03	35	44.06	21	43.31	43.15	14	39,731	0.04%
2018/05/02	37.1	45.81	19	44.91	44.80	18.1	39,487	0.05%
2018/04/30	14	45.63	29	46.81	47.55	-15	39,624	-0.04%
2018/04/27	44	44.69	44	44.80	45.55	0	40,375	0.00%
2018/04/26	27	44.73	16	43.61	43.25	11	39,647	0.03%
2018/04/25	43	45.40	52	45.28	46.20	-9	39,224	-0.02%
2018/04/24	21	45.29	16	43.73	43.45	5	38,967	0.01%
2018/04/23	4	45.81	3	46.15	46.20	1	38,774	0.00%
2018/04/20	42	46.07	22	46.13	45.80	20	38,709	0.05%
2018/04/19	7	47.43	18	47.64	47.40	-11	38,361	-0.03%
2018/04/18	21	47.47	18	47.30	47.10	3	38,371	0.01%
2018/04/17	29	47.78	14	47.43	46.85	15	38,302	0.04%
2018/04/16	30	49.71	16	49.35	49.15	14	38,242	0.04%
2018/04/13	9	49.84	8	50.76	50.80	1	38,202	0.00%
2018/04/12	17	49.03	8	48.59	48.35	9	38,150	0.02%
2018/04/11	18	50.48	3	51.23	49.40	15	38,113	0.04%
2018/04/10	18.1	51.34	8	52.24	50.40	10.1	38,022	0.03%
2018/04/09	10	52.62	5	52.86	52.10	5	37,901	0.01%
2018/04/03	65	51.90	68	51.12	53.40	-3	38,009	-0.01%
2018/04/02	47	53.33	24	53.77	51.70	23	38,712	0.06%
2018/03/31	11	50.55	37	50.94	53.20	-26	37,843	-0.07%
2018/03/30	12	49.82	12	50.03	50.00	0	37,358	0.00%
2018/03/29	11	48.45	7	48.93	49.10	4	37,252	0.01%
2018/03/28	85	50.01	50	49.23	48.30	35	37,199	0.09%
2018/03/27	47	50.32	68	50.69	51.40	-21	36,499	-0.06%
2018/03/26	3	46.07	6	46.18	46.75	-3	35,522	-0.01%
2018/03/23	3	46.10	1	45.85	45.55	2	35,452	0.01%
2018/03/22	6	47.47	8	47.38	47.60	-2	35,447	-0.01%
2018/03/21	5	47.40	2	47.45	46.95	3	35,434	0.01%
2018/03/20	5	46.79	15	46.38	47.00	-10	35,406	-0.03%
2018/03/19	4.6	46.54	19	46.82	46.50	-14.4	35,818	-0.04%
2018/03/16	22	48.81	22	47.75	47.90	0	36,310	0.00%
2018/03/15	16	48.65	44	48.52	48.75	-28	36,360	-0.08%
2018/03/14	19.4	49.59	16	49.63	49.50	3.4	36,725	0.01%
2018/03/13	4	48.81	25	49.30	49.75	-21	38,543	-0.05%
2018/03/12	28	48.92	24	48.72	48.65	4	39,503	0.01%
2018/03/09	18	46.64	35	46.41	46.65	-17	39,350	-0.04%
2018/03/08	31	44.06	34	43.46	44.20	-3	38,498	-0.01%
2018/03/07	9	43.27	3	43.02	42.15	6	38,094	0.02%
2018/03/06	2	42.98	13	43.05	42.90	-11	38,960	-0.03%
2018/03/05	7	42.46	6	42.46	42.00	1	42,208	0.00%
2018/03/02	4	41.69	3	42.00	42.00	1	43,402	0.00%
2018/03/01	7	43.04	20	43.07	43.00	-13	44,080	-0.03%
2018/02/27	4	43.06	8	43.42	43.45	-4	44,366	-0.01%
2018/02/26	7	42.73	10	42.49	42.35	-3	45,079	-0.01%
2018/02/23	26	43.69	26	42.36	42.10	0	46,383	0.00%
2018/02/22	12	41.30	19	42.16	42.50	-7	46,273	-0.02%
2018/02/21	19	40.19	17	40.38	40.70	2	45,982	0.00%
2018/02/12	29	38.45	17	37.95	37.60	12	45,912	0.03%
2018/02/09	14	37.50	1	38.50	38.00	13	46,097	0.03%
2018/02/08	7	40.76	3	41.77	39.90	4	45,577	0.01%
2018/02/07	9	42.22	8	42.15	42.80	1	45,411	0.00%
2018/02/06	13	40.02	27	39.14	39.95	-14	46,137	-0.03%
2018/02/05	21	43.51	6	43.05	42.90	15	46,435	0.03%
2018/02/02	45	46.21	51	46.11	46.10	-6	46,440	-0.01%
2018/02/01	85	46.84	47.1	46.19	45.70	37.9	46,827	0.08%
2018/01/31	33	45.71	13	45.95	45.70	20	46,366	0.04%
2018/01/30	3	44.22	2	44.23	44.25	1	45,715	0.00%
2018/01/29	1.1	44.04	7	44.41	44.00	-5.9	45,702	-0.01%
2018/01/26	7	42.89	6	42.83	42.70	1	45,611	0.00%
2018/01/25	7	43.22	2	42.68	43.20	5	45,652	0.01%
2018/01/24	24	44.44	30	43.84	43.40	-6	45,613	-0.01%
2018/01/23	14	44.41	31	44.48	44.60	-17	45,522	-0.04%
2018/01/22	12	42.17	0	0.00	41.85	12	45,078	0.03%
2018/01/19	17	41.97	11	42.40	41.55	6	46,837	0.01%
2018/01/18	7	43.02	14	43.22	43.00	-7	47,125	-0.01%
2018/01/17	7	42.74	8	42.69	42.70	-1	47,264	0.00%
2018/01/16	7	41.29	0	0.00	41.50	7	47,099	0.01%
2018/01/15	2	41.38	21	41.30	41.50	-19	47,525	-0.04%
2018/01/12	8	41.28	3	41.53	41.00	5	48,006	0.01%
2018/01/11	9	41.01	10	41.07	41.10	-1	48,135	0.00%
2018/01/10	16	41.53	18	41.12	41.10	-2	48,247	0.00%
2018/01/09	4	42.80	5	42.95	42.90	-1	48,556	0.00%
2018/01/08	23	42.84	0	0.00	42.00	23	48,942	0.05%
2018/01/05	5	45.00	0	0.00	44.00	5	49,876	0.01%
2018/01/04	5	45.13	4	45.06	44.90	1	50,552	0.00%
2018/01/03	10	44.35	8	44.50	44.35	2	51,976	0.00%
2018/01/02	153	44.51	135	43.59	43.60	18	52,300	0.03%	大買/大賣/

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析