太子 (2511)-國泰-敦南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.00
漲跌
▼0.20
漲幅
-1.64%
成交量
8,085張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	70.1	12.07	50.1	12.03	12.00	20	8,399	0.24%
2024/05/21	77.2	12.18	31.3	12.15	12.20	45.9	8,283	0.55%
2024/05/20	35.3	12.39	54.2	12.46	12.40	-18.9	8,268	-0.23%
2024/05/17	74.9	12.46	69.2	12.46	12.45	5.7	8,232	0.07%
2024/05/16	21.2	12.33	16.2	12.38	12.35	5	8,192	0.06%
2024/05/15	15.2	12.16	28	12.25	12.15	-12.9	8,196	-0.16%
2024/05/14	52.2	12.22	68.1	12.13	12.15	-15.9	8,147	-0.19%
2024/05/13	48.2	12.36	50.7	12.35	12.40	-2.5	8,066	-0.03%
2024/05/10	75.5	12.53	24	12.58	12.45	51.5	8,019	0.64%
2024/05/09	109.4	12.79	41.5	12.74	12.55	67.9	7,956	0.85%	大買/
2024/05/08	113.5	12.85	64.5	12.87	12.90	49.1	7,851	0.62%	大買/
2024/05/07	117.9	13.27	144	13.09	13.00	-26.1	7,678	-0.34%	大買/大賣/
2024/05/06	151.6	13.57	136.9	13.56	13.70	14.7	7,400	0.20%	大買/大賣/
2024/05/03	626.4	13.72	612.1	13.70	13.80	14.3	7,110	0.20%	大買/大賣/
2024/05/02	191	13.09	309.7	13.03	13.00	-118.7	6,264	-1.89%	大買/大賣/鉅額交易
2024/04/30	221	12.72	90.8	12.71	12.70	130.2	5,969	2.18%	大買/鉅額交易
2024/04/29	607.2	13.21	453.9	13.19	13.20	153.3	5,795	2.64%	大買/大賣/鉅額交易
2024/04/26	356.9	12.77	279.5	12.85	12.85	77.4	5,361	1.44%	大買/大賣/
2024/04/25	89.6	12.40	110.4	12.42	12.25	-20.8	4,830	-0.43%	大賣/
2024/04/24	78.7	12.40	57.7	12.40	12.35	21.1	4,656	0.45%
2024/04/23	358.5	12.35	387.1	12.38	12.40	-28.6	4,530	-0.63%	大買/大賣/
2024/04/22	325.4	12.48	362.7	12.55	12.30	-37.3	4,287	-0.87%	大買/大賣/
2024/04/19	374.8	12.07	239.1	11.83	11.85	135.7	3,670	3.70%	大買/大賣/鉅額交易
2024/04/18	124.1	12.00	155.1	12.14	12.35	-31	3,381	-0.92%	大買/大賣/
2024/04/17	12	11.17	19.1	11.27	11.25	-7.1	3,023	-0.24%
2024/04/16	60.6	10.94	21.2	10.98	10.90	39.4	2,975	1.32%
2024/04/15	28.1	11.37	26.5	11.35	11.30	1.6	2,915	0.05%
2024/04/12	47	11.40	36	11.42	11.40	11	2,832	0.39%
2024/04/11	70.2	11.51	25.1	11.53	11.50	45.1	2,793	1.61%
2024/04/10	85.4	11.50	66	11.46	11.50	19.4	2,710	0.72%
2024/04/09	51.5	11.24	36.1	11.21	11.30	15.4	2,620	0.59%
2024/04/08	29.2	10.86	9.5	10.88	10.95	19.7	2,526	0.78%
2024/04/03	2.2	10.58	1	10.60	10.55	1.2	2,472	0.05%
2024/04/02	14.3	10.64	1	10.65	10.65	13.3	2,468	0.54%
2024/04/01	8	10.59	31.4	10.65	10.65	-23.4	2,455	-0.95%
2024/03/29	7.5	10.48	3.5	10.50	10.45	4	2,417	0.17%
2024/03/28	135.4	10.59	113.3	10.55	10.55	22.1	2,386	0.92%	大買/大賣/
2024/03/27	73.7	10.55	10.6	10.55	10.55	63.1	2,355	2.68%
2024/03/26	29.5	10.39	35.4	10.39	10.40	-5.9	2,274	-0.26%
2024/03/25	13	10.30	3.6	10.35	10.30	9.4	2,222	0.42%
2024/03/22	12.7	10.26	6.1	10.31	10.30	6.6	2,210	0.30%
2024/03/21	8	10.30	2	10.36	10.30	6	2,188	0.27%
2024/03/20	23	10.23	2	10.28	10.25	21	2,186	0.96%
2024/03/19	15	10.26	24.1	10.24	10.25	-9.1	2,167	-0.42%
2024/03/18	84.5	10.15	56.4	10.17	10.20	28.1	2,146	1.31%
2024/03/15	30.4	10.04	5.6	10.44	10.00	24.8	2,026	1.22%
2024/03/14	16	10.39	3.8	10.45	10.45	12.2	1,331	0.92%
2024/03/13	22	10.41	2.9	10.43	10.40	19.1	1,312	1.46%
2024/03/12	2.2	10.39	12	10.46	10.55	-9.8	1,292	-0.76%
2024/03/11	14	10.33	158	10.36	10.40	-144	1,265	-11.38%	大賣/鉅額交易
2024/03/08	46.3	10.30	16.1	10.32	10.30	30.1	1,248	2.41%
2024/03/07	11.5	10.36	2	10.40	10.35	9.5	1,202	0.79%
2024/03/06	7.2	10.37	3.1	10.43	10.45	4	1,168	0.35%
2024/03/05	6	10.47	5.6	10.48	10.50	0.4	1,151	0.04%
2024/03/04	8.5	10.35	6	10.38	10.40	2.5	1,126	0.22%
2024/03/01	19.8	10.31	5	10.36	10.40	14.8	1,112	1.33%
2024/02/29	135.9	10.28	2	10.38	10.25	133.9	1,087	12.31%	大買/鉅額交易
2024/02/27	11.6	10.42	12	10.40	10.40	-0.4	1,012	-0.04%
2024/02/26	3	10.43	13	10.45	10.40	-10	999	-1.00%
2024/02/23	23.3	10.47	6	10.45	10.45	17.3	987	1.75%
2024/02/22	10	10.49	10.6	10.50	10.45	-0.6	977	-0.06%
2024/02/21	20.7	10.51	7.1	10.56	10.50	13.6	973	1.40%
2024/02/20	9.2	10.49	5	10.45	10.45	4.2	938	0.45%
2024/02/19	4.1	10.46	2.1	10.43	10.45	2	924	0.22%
2024/02/16	11.4	10.36	0	0.00	10.35	11.4	912	1.25%
2024/02/15	18	10.46	0	10.40	10.45	17.9	865	2.07%
2024/02/05	6	10.47	1	10.50	10.45	5	844	0.59%
2024/02/02	22.3	10.53	1	10.60	10.55	21.3	822	2.59%
2024/02/01	6	10.53	14	10.55	10.55	-8	802	-1.00%
2024/01/31	14.3	10.46	0.2	10.60	10.50	14.1	793	1.78%
2024/01/30	22	10.53	0	0.00	10.50	22	774	2.84%
2024/01/29	4.7	10.60	3	10.65	10.65	1.7	758	0.22%
2024/01/26	19.3	10.60	4	10.59	10.60	15.3	750	2.03%
2024/01/25	5	10.62	1	10.65	10.60	4	739	0.54%
2024/01/24	2.1	10.50	0	10.50	10.50	2.1	714	0.29%
2024/01/23	28.8	10.44	0	0.00	10.45	28.8	697	4.14%
2024/01/22	11.2	10.55	0	0.00	10.50	11.2	665	1.68%
2024/01/19	8	10.56	5	10.55	10.55	3	649	0.46%
2024/01/18	4.7	10.56	3	10.55	10.55	1.7	636	0.27%
2024/01/17	9.7	10.59	0	0.00	10.65	9.7	620	1.56%
2024/01/16	17.4	10.76	2	10.70	10.70	15.4	596	2.58%
2024/01/15	0.4	10.93	0.7	11.05	10.95	-0.4	557	-0.06%
2024/01/12	0	0.00	0.1	11.10	11.00	-0.1	553	-0.02%
2024/01/11	5.8	11.04	8.3	11.05	11.05	-2.5	554	-0.45%
2024/01/10	14.4	11.05	0	11.05	11.00	14.4	555	2.58%
2024/01/09	2.2	11.15	2	11.13	11.10	0.2	543	0.04%
2024/01/08	6.4	11.23	3.1	11.22	11.15	3.2	539	0.60%
2024/01/05	7.1	11.18	3	11.18	11.15	4.1	535	0.77%
2024/01/04	1	11.10	1.3	11.16	11.15	-0.3	531	-0.05%
2024/01/03	12.2	11.22	1	11.30	11.15	11.2	537	2.09%
2024/01/02	4.1	11.26	4.4	11.24	11.30	-0.3	527	-0.06%
2023/12/29	5.1	11.15	2.5	11.20	11.10	2.6	514	0.51%
2023/12/28	0.1	11.10	0.1	11.25	11.15	0	499	0.00%
2023/12/27	5.3	11.18	1.2	11.21	11.15	4.1	488	0.83%
2023/12/26	9.6	11.22	3.5	11.24	11.20	6.1	484	1.26%
2023/12/25	1.9	11.18	1	11.25	11.20	0.9	475	0.19%
2023/12/22	2.1	11.15	11.7	11.17	11.20	-9.5	477	-2.00%
2023/12/21	10	11.20	1	11.25	11.20	9	475	1.89%
2023/12/20	1.2	11.20	2.1	11.23	11.25	-0.9	467	-0.19%
2023/12/19	1	11.15	0	0.00	11.15	1	463	0.22%
2023/12/18	1.2	11.16	2.1	11.20	11.25	-0.9	454	-0.19%
2023/12/15	10.1	11.26	6.1	11.31	11.20	4	451	0.88%
2023/12/14	3.1	11.23	6.9	11.28	11.30	-3.8	423	-0.89%
2023/12/13	5.2	11.11	9	11.15	11.15	-3.8	399	-0.94%
2023/12/12	2.6	11.07	1.2	11.16	11.15	1.5	389	0.38%
2023/12/11	5.6	11.19	0.1	11.25	11.20	5.5	382	1.44%
2023/12/08	0.7	11.16	0	0.00	11.20	0.7	378	0.19%
2023/12/07	4.3	11.24	4.5	11.26	11.25	-0.2	378	-0.06%
2023/12/06	4.9	11.28	4.3	11.26	11.30	0.6	380	0.15%
2023/12/05	2.5	11.10	5.1	11.15	11.20	-2.7	375	-0.71%
2023/12/04	7.1	11.17	14.1	11.15	11.10	-7	375	-1.86%
2023/12/01	8.1	11.08	10.1	11.10	11.10	-2	378	-0.52%
2023/11/30	12.6	11.05	4	11.11	11.05	8.6	384	2.23%
2023/11/29	5.1	11.10	2.1	11.15	11.10	3	393	0.76%
2023/11/28	5.1	11.09	6	11.13	11.10	-0.9	454	-0.19%
2023/11/27	8	11.08	1	11.10	11.05	7	539	1.30%
2023/11/24	9	11.13	6	11.16	11.20	3	549	0.55%
2023/11/22	6.2	11.09	16.1	11.15	11.15	-9.9	549	-1.80%
2023/11/21	3.2	11.08	6.1	11.10	11.10	-2.9	545	-0.54%
2023/11/20	6.5	10.92	5.1	10.93	10.95	1.4	535	0.26%
2023/11/17	3	10.85	1	10.90	10.85	2	526	0.38%
2023/11/16	6.1	10.83	0.1	10.85	10.85	6	521	1.15%
2023/11/15	3.1	10.73	6.3	10.82	10.80	-3.2	519	-0.62%
2023/11/14	15.7	10.73	11.2	10.78	10.75	4.5	507	0.89%
2023/11/13	14	10.79	7	10.78	10.80	7	498	1.41%
2023/11/10	3.3	10.78	2	10.83	10.85	1.3	496	0.25%
2023/11/09	16.5	10.79	14.3	10.78	10.85	2.2	496	0.44%
2023/11/08	2.1	10.77	3	10.80	10.80	-0.9	498	-0.18%
2023/11/07	3.3	10.77	3.5	10.79	10.80	-0.3	496	-0.05%
2023/11/06	6.3	10.77	2	10.80	10.80	4.3	499	0.86%
2023/11/03	5.2	10.74	3	10.73	10.80	2.2	498	0.44%
2023/11/02	4	10.71	5	10.75	10.70	-1	505	-0.20%
2023/11/01	4.1	10.68	3	10.72	10.70	1.1	505	0.22%
2023/10/31	4.1	10.68	0	0.00	10.65	4.1	509	0.81%
2023/10/30	3.1	10.70	12.4	10.75	10.80	-9.3	516	-1.80%
2023/10/27	3.3	10.65	3	10.72	10.70	0.3	521	0.05%
2023/10/26	15.4	10.69	19	10.71	10.75	-3.6	528	-0.69%
2023/10/25	3.1	10.67	3.6	10.72	10.75	-0.5	528	-0.09%
2023/10/24	7.1	10.69	9	10.71	10.70	-1.9	536	-0.35%
2023/10/23	7	10.65	10	10.72	10.70	-3	548	-0.55%
2023/10/20	8	10.63	5	10.63	10.60	3	551	0.54%
2023/10/19	0.1	10.75	0	0.00	10.70	0.1	551	0.02%
2023/10/18	4.1	10.70	5.1	10.77	10.80	-1	551	-0.17%
2023/10/17	1.3	10.70	0	0.00	10.70	1.3	549	0.23%
2023/10/16	14.1	10.74	1	10.75	10.75	13.1	550	2.38%
2023/10/13	7.2	10.75	0	0.00	10.75	7.2	550	1.30%
2023/10/12	13.4	10.70	0	0.00	10.75	13.4	552	2.42%
2023/10/11	6.1	10.66	1	10.75	10.75	5.1	547	0.93%
2023/10/06	2.2	10.65	0	0.00	10.65	2.2	540	0.40%
2023/10/05	6.2	10.61	0	0.00	10.65	6.2	544	1.13%
2023/10/04	7	10.63	0	0.00	10.60	7	547	1.28%
2023/10/03	4.3	10.69	1	10.70	10.70	3.3	558	0.58%
2023/10/02	3.1	10.65	1	10.70	10.70	2.1	565	0.37%
2023/09/28	12.3	10.68	2	10.70	10.70	10.3	567	1.82%
2023/09/27	19.2	10.67	2	10.70	10.65	17.2	575	2.99%
2023/09/26	10.4	10.66	1	10.65	10.65	9.4	572	1.64%
2023/09/25	6.3	10.75	0	0.00	10.80	6.3	578	1.08%
2023/09/22	5.1	10.78	0	0.00	10.75	5.1	579	0.88%
2023/09/21	6.2	10.80	1	10.80	10.75	5.2	585	0.88%
2023/09/20	17	10.86	1	10.90	10.90	16	588	2.72%
2023/09/19	3	10.82	4	10.86	10.80	-1	589	-0.17%
2023/09/18	5.1	10.81	3	10.83	10.80	2.1	592	0.35%
2023/09/15	5.4	10.84	2	10.90	10.90	3.4	600	0.56%
2023/09/14	2.5	10.83	1	10.90	10.85	1.5	599	0.25%
2023/09/13	3.5	10.82	0	10.80	10.80	3.4	599	0.57%
2023/09/12	0.2	10.80	3	10.82	10.80	-2.8	606	-0.46%
2023/09/11	11.7	10.68	6	10.73	10.75	5.7	603	0.94%
2023/09/08	7.5	10.74	5	10.78	10.80	2.5	596	0.41%
2023/09/07	5.1	10.74	9.8	10.75	10.75	-4.7	599	-0.78%
2023/09/06	6.5	10.77	3	10.78	10.80	3.5	599	0.58%
2023/09/05	14.4	10.82	1.5	10.77	10.85	12.9	595	2.17%
2023/09/04	4.1	10.63	37	10.65	10.70	-32.9	588	-5.59%
2023/09/01	77.2	10.58	34	10.58	10.55	43.2	573	7.53%
2023/08/31	27.1	10.80	5.3	10.95	10.50	21.9	509	4.29%
2023/08/30	16.1	10.90	15	11.02	10.95	1.1	424	0.26%
2023/08/29	6.1	10.91	35	10.95	11.00	-28.9	416	-6.93%
2023/08/28	5	10.90	3	10.97	10.90	2	428	0.48%
2023/08/25	4	10.91	9.4	10.99	10.95	-5.4	441	-1.22%
2023/08/24	11.2	10.95	4.8	11.00	11.00	6.4	441	1.45%
2023/08/23	4.3	10.96	2	11.00	11.00	2.3	450	0.50%
2023/08/22	0.5	11.00	2.1	11.08	11.05	-1.6	459	-0.36%
2023/08/21	0.1	10.96	0.3	11.19	10.95	-0.1	468	-0.03%
2023/08/18	1	11.00	0	0.00	11.10	1	473	0.21%
2023/08/17	1.1	11.00	0	0.00	11.05	1.1	475	0.24%
2023/08/16	6	11.11	1	11.10	11.10	5	481	1.04%
2023/08/15	4.1	11.19	12.2	11.25	11.20	-8.1	483	-1.68%
2023/08/14	8.4	11.17	1	11.20	11.15	7.4	491	1.49%
2023/08/11	3.1	11.28	6	11.32	11.30	-2.9	511	-0.57%
2023/08/10	8.3	11.27	4	11.33	11.20	4.3	518	0.83%
2023/08/09	2	11.33	4	11.39	11.35	-2	525	-0.38%
2023/08/08	12.1	11.36	3	11.40	11.35	9.1	524	1.74%
2023/08/07	3.1	11.40	3	11.45	11.45	0.1	524	0.01%
2023/08/04	4.1	11.39	9.1	11.45	11.45	-5	526	-0.96%
2023/08/02	17.7	11.40	8	11.46	11.45	9.7	532	1.82%
2023/08/01	6.1	11.43	8.1	11.51	11.50	-2	536	-0.37%
2023/07/31	7	11.54	3	11.58	11.45	4	534	0.75%
2023/07/28	8.1	11.50	1	11.50	11.50	7.1	531	1.33%
2023/07/27	2.1	11.53	0	0.00	11.55	2.1	536	0.38%
2023/07/26	0	0.00	3.2	11.92	11.95	-3.2	533	-0.60%
2023/07/25	3.1	11.82	22.5	11.85	11.85	-19.4	552	-3.50%
2023/07/24	14.3	11.79	4	11.80	11.80	10.3	547	1.88%
2023/07/21	2.1	11.75	3	11.75	11.80	-0.9	549	-0.17%
2023/07/20	3	11.75	2	11.80	11.85	1	550	0.18%
2023/07/19	1.4	11.76	7	11.81	11.80	-5.6	552	-1.01%
2023/07/18	5.9	11.81	0	0.00	11.80	5.9	560	1.06%
2023/07/17	7.1	11.90	1.7	11.90	11.85	5.4	561	0.96%
2023/07/14	1.3	11.80	2.8	11.84	11.85	-1.5	565	-0.27%
2023/07/13	1.8	11.71	2.7	11.80	11.70	-0.9	563	-0.16%
2023/07/12	3.3	11.76	0	0.00	11.70	3.3	565	0.58%
2023/07/11	4	11.74	0	11.90	11.85	4	567	0.70%
2023/07/10	19.1	11.71	0.1	11.85	11.75	19	573	3.32%
2023/07/07	1	11.75	0	0.00	11.75	1	565	0.18%
2023/07/06	6.4	11.87	2.1	11.91	11.85	4.3	560	0.77%
2023/07/05	20	11.95	4	11.99	12.00	16	556	2.88%
2023/07/04	8.1	12.01	2.3	12.09	12.00	5.8	551	1.05%
2023/07/03	12.1	12.01	9.2	12.05	12.10	2.9	558	0.52%
2023/06/30	4.1	12.00	0	0.00	12.00	4.1	554	0.74%
2023/06/29	6.1	12.03	7.2	12.08	12.05	-1.1	553	-0.20%
2023/06/28	3.8	11.99	3.2	12.05	12.00	0.6	547	0.12%
2023/06/27	6.1	12.00	3	12.05	12.05	3.1	545	0.56%
2023/06/26	4.1	11.99	12.5	12.04	12.05	-8.5	546	-1.55%
2023/06/21	5.2	11.97	22	12.07	12.10	-16.8	543	-3.10%
2023/06/20	2.1	12.00	13.2	12.05	12.05	-11.1	541	-2.05%
2023/06/19	2.1	11.97	14	12.05	12.05	-11.9	542	-2.19%
2023/06/16	4.2	11.98	18	12.03	12.05	-13.8	544	-2.54%
2023/06/15	9.1	11.95	8.3	12.00	12.00	0.8	540	0.14%
2023/06/14	7.1	11.97	5.7	12.03	12.00	1.4	547	0.25%
2023/06/13	16.1	11.96	11	12.01	12.00	5.1	556	0.92%
2023/06/12	4.8	11.95	4	12.00	12.00	0.8	554	0.14%
2023/06/09	4.1	11.96	4.1	12.04	12.05	0	556	0.00%
2023/06/08	4	11.97	5	12.01	12.00	-1	562	-0.17%
2023/06/07	9.1	11.98	6.3	12.01	12.05	2.8	570	0.49%
2023/06/06	2.7	11.93	6	11.99	12.00	-3.3	576	-0.57%
2023/06/05	4.1	11.90	5.1	11.97	12.00	-1	579	-0.17%
2023/06/02	5.9	11.86	9	11.91	11.95	-3.1	583	-0.53%
2023/06/01	20.8	11.89	11	11.90	11.90	9.8	587	1.67%
2023/05/31	4.2	11.98	9	11.99	12.10	-4.8	578	-0.84%
2023/05/30	6.1	11.87	3	11.90	11.90	3.1	565	0.55%
2023/05/29	3	11.87	6.8	11.93	11.95	-3.8	568	-0.67%
2023/05/26	4.1	11.91	5.1	11.95	11.95	-1	562	-0.18%
2023/05/25	6	12.03	2	12.05	12.00	4	559	0.72%
2023/05/24	6.1	12.01	5	12.10	12.20	1.1	554	0.20%
2023/05/23	2	12.05	1	12.10	12.10	1	548	0.18%
2023/05/22	2	11.95	0	0.00	12.10	2	551	0.36%
2023/05/18	5.1	12.18	3	12.13	12.15	2.1	545	0.38%
2023/05/17	5	12.19	15.2	12.18	12.30	-10.2	546	-1.87%
2023/05/16	4	12.03	2	12.03	11.90	2	528	0.38%
2023/05/15	3	11.98	2	12.15	12.10	1	530	0.19%
2023/05/12	1	11.90	6	11.93	12.00	-5	530	-0.94%
2023/05/11	4	11.95	1	12.00	11.95	3	537	0.56%
2023/05/10	1	12.05	1	12.10	12.15	0	546	0.00%
2023/05/09	7	12.17	7	12.20	12.00	0	551	0.00%
2023/05/08	9	12.34	4.1	12.37	12.40	4.9	555	0.88%
2023/05/05	2	12.23	2	12.28	12.25	0	563	0.00%
2023/05/04	1	12.00	4	12.14	12.20	-3	570	-0.53%
2023/05/03	3	12.07	8	12.06	12.10	-5	570	-0.87%
2023/05/02	6.3	12.00	7	12.01	12.05	-0.7	573	-0.12%
2023/04/28	10.1	11.98	17.2	12.02	12.00	-7.1	572	-1.24%
2023/04/27	4.1	11.68	3	11.70	11.75	1.1	545	0.20%
2023/04/26	5	11.63	10	11.68	11.75	-5	554	-0.90%
2023/04/25	5.1	11.57	4	11.70	11.60	1.1	559	0.20%
2023/04/24	0.2	11.40	1	11.60	11.65	-0.8	593	-0.13%
2023/04/21	4	11.61	20	11.50	11.55	-16	647	-2.47%
2023/04/20	5.3	11.64	4	11.70	11.70	1.3	660	0.20%
2023/04/19	8	11.66	9	11.72	11.70	-1	667	-0.15%
2023/04/18	4	11.71	2	11.75	11.75	2	664	0.30%
2023/04/17	7	11.76	3.2	11.81	11.80	3.8	678	0.56%
2023/04/14	5	11.80	4	11.81	11.80	1	680	0.15%
2023/04/13	5	11.70	8	11.76	11.80	-3	677	-0.45%
2023/04/12	2	11.65	4	11.71	11.75	-2	675	-0.30%
2023/04/11	5	11.66	5	11.70	11.65	0	677	0.00%
2023/04/10	4.1	11.69	3	11.70	11.70	1.1	680	0.16%
2023/04/07	4	11.80	1	11.80	11.85	3	680	0.44%
2023/04/06	16.3	11.84	2	11.80	11.85	14.3	678	2.11%
2023/03/31	0.1	11.65	6	11.70	11.70	-5.9	674	-0.87%
2023/03/30	2	11.58	2	11.60	11.60	0	669	0.00%
2023/03/29	3.1	11.54	3	11.62	11.55	0.1	676	0.01%
2023/03/28	3	11.57	4	11.61	11.60	-1	681	-0.15%
2023/03/27	6.1	11.56	6	11.60	11.55	0.1	684	0.01%
2023/03/24	3	11.63	2	11.68	11.70	1	686	0.15%
2023/03/23	5.1	11.61	4	11.64	11.65	1.1	689	0.16%
2023/03/22	1.1	11.56	1	11.60	11.55	0.1	692	0.01%
2023/03/21	2	11.53	3	11.58	11.55	-1	689	-0.15%
2023/03/20	2.1	11.45	4	11.51	11.50	-2	690	-0.28%
2023/03/17	1	11.45	17	11.46	11.55	-16	689	-2.32%
2023/03/16	3.1	11.42	0	0.00	11.40	3.1	684	0.45%
2023/03/15	2.1	11.53	0	0.00	11.55	2.1	674	0.30%
2023/03/14	1	11.60	0	11.65	11.55	1	674	0.15%
2023/03/13	1.1	11.51	7	11.68	11.70	-6	677	-0.88%
2023/03/10	0.2	11.68	1.2	11.60	11.60	-1	671	-0.16%
2023/03/09	0.2	11.70	5.2	11.72	11.70	-5	669	-0.74%
2023/03/08	0.2	11.50	2	11.55	11.60	-1.8	676	-0.27%
2023/03/07	3.1	11.49	0	0.00	11.55	3.1	675	0.46%
2023/03/06	0.1	11.35	3	11.42	11.45	-2.9	673	-0.43%
2023/03/03	3.1	11.32	3	11.37	11.35	0.1	666	0.02%
2023/03/02	2	11.35	1	11.40	11.40	1	665	0.15%
2023/03/01	3.3	11.37	2	11.40	11.40	1.3	663	0.19%
2023/02/24	1.1	11.40	2.1	11.50	11.50	-1	667	-0.15%
2023/02/23	2.1	11.47	1.1	11.45	11.40	1	665	0.15%
2023/02/22	1.1	11.35	0	0.00	11.40	1.1	663	0.17%
2023/02/21	1.1	11.40	1	11.45	11.40	0.1	662	0.02%
2023/02/20	0.1	11.40	3	11.48	11.50	-2.9	673	-0.43%
2023/02/16	5.1	11.44	1	11.50	11.40	4.1	685	0.60%
2023/02/15	3	11.45	33	11.43	11.50	-30	687	-4.36%
2023/02/14	4.1	11.44	4	11.50	11.50	0.1	690	0.01%
2023/02/13	3.2	11.42	3	11.47	11.45	0.2	690	0.02%
2023/02/10	3.1	11.44	2	11.45	11.45	1.1	684	0.16%
2023/02/09	2	11.50	2	11.55	11.55	0	676	0.00%
2023/02/08	2.2	11.40	1.2	11.37	11.50	1	672	0.15%
2023/02/07	1	11.35	1.2	11.40	11.40	-0.2	659	-0.04%
2023/02/06	0.1	11.45	2.1	11.45	11.45	-2	653	-0.31%
2023/02/03	0.2	11.37	0.1	11.35	11.50	0.1	642	0.02%
2023/02/02	0.1	11.30	1	11.25	11.30	-0.9	625	-0.15%
2023/02/01	3.1	11.13	2	11.20	11.15	1.1	613	0.18%
2023/01/31	0	0.00	1	11.25	11.15	-1	611	-0.16%
2023/01/30	0	0.00	4	11.05	11.00	-4	607	-0.66%
2023/01/17	8.1	10.90	1	10.90	10.95	7.1	611	1.16%
2023/01/16	2.1	11.03	0	0.00	11.00	2.1	614	0.34%
2023/01/13	3.3	11.15	0	0.00	11.15	3.3	617	0.53%
2023/01/12	1	11.40	1	11.40	11.35	0	714	0.00%
2023/01/11	29	11.28	12.1	11.27	11.25	16.9	685	2.46%
2023/01/10	1	10.95	2	11.00	11.10	-1	641	-0.16%
2023/01/09	0.2	10.80	0	0.00	10.90	0.2	621	0.03%
2023/01/06	1.2	10.75	0	0.00	10.80	1.2	615	0.19%
2023/01/05	0.2	10.65	5.2	10.71	10.75	-5	615	-0.81%
2023/01/04	0	0.00	1	10.65	10.65	-1	604	-0.17%
2023/01/03	3.3	10.52	0	0.00	10.50	3.3	603	0.54%
2022/12/30	2	10.48	2	10.55	10.50	0	604	0.00%
2022/12/29	1	10.45	0	10.40	10.45	1	598	0.17%
2022/12/28	3	10.50	1	10.55	10.50	2	594	0.34%
2022/12/27	2	10.60	0	0.00	10.55	2	591	0.34%
2022/12/26	4	10.65	0	0.00	10.65	4	585	0.68%
2022/12/23	1	10.55	0	0.00	10.60	1	589	0.17%
2022/12/22	0.2	10.60	0	0.00	10.65	0.2	588	0.03%
2022/12/21	0.1	10.55	1	10.70	10.60	-1	602	-0.16%
2022/12/20	1.1	10.56	0	0.00	10.50	1.1	595	0.18%
2022/12/16	1	10.65	0	0.00	10.55	1	596	0.17%
2022/12/15	2.1	10.72	0	0.00	10.70	2.1	596	0.35%
2022/12/14	48	10.80	4	10.82	10.80	44	603	7.28%
2022/12/09	0.2	10.63	0	0.00	10.65	0.2	612	0.03%
2022/12/08	1	10.60	0	0.00	10.55	1	612	0.16%
2022/12/06	1	10.75	1	10.80	10.60	0	611	0.00%
2022/12/02	0	0.00	3	11.00	10.85	-3	601	-0.50%
2022/12/01	11	10.95	0	0.00	10.90	11	605	1.82%
2022/11/30	0	0.00	5.2	10.86	10.95	-5.2	600	-0.86%
2022/11/29	0.2	10.70	1.5	10.68	10.65	-1.3	581	-0.22%
2022/11/28	1	10.55	2.3	10.63	10.70	-1.3	580	-0.22%
2022/11/25	0.1	10.65	2	10.70	10.70	-1.9	588	-0.33%
2022/11/24	5	10.62	1	10.65	10.70	4	588	0.68%
2022/11/23	0	0.00	0	10.65	10.60	0	586	-0.01%
2022/11/22	2	10.55	0	0.00	10.60	2	596	0.34%
2022/11/21	3	10.53	0	0.00	10.50	3	594	0.50%
2022/11/18	16	10.65	0	0.00	10.70	16	595	2.69%
2022/11/17	1	10.55	1	10.65	10.70	0	598	0.00%
2022/11/16	0	0.00	2	10.75	10.55	-2	598	-0.33%
2022/11/15	0.1	10.50	1	10.75	10.75	-0.9	592	-0.15%
2022/11/14	1	10.70	1	10.75	10.75	0	584	0.00%
2022/11/11	0	0.00	1	10.65	10.65	-1	572	-0.17%
2022/11/09	1	10.45	0.1	10.50	10.45	0.9	563	0.16%
2022/11/08	1	10.45	0	0.00	10.45	1	565	0.18%
2022/11/07	0	0.00	0.4	10.45	10.40	-0.4	571	-0.07%
2022/11/03	1	10.30	0	0.00	10.25	1	572	0.17%
2022/11/02	1	10.35	0.2	10.45	10.40	0.8	575	0.14%
2022/11/01	1	10.30	0	0.00	10.35	1	576	0.17%
2022/10/31	1	10.30	0	0.00	10.30	1	580	0.17%
2022/10/28	1	10.40	0	0.00	10.35	1	583	0.17%
2022/10/26	0	10.35	0	10.45	10.40	0	584	0.00%
2022/10/24	1	10.35	2	10.37	10.40	-1	573	-0.17%
2022/10/21	1	10.25	4	10.23	10.25	-3	583	-0.51%
2022/10/20	12	10.34	0	0.00	10.10	12	581	2.06%
2022/10/18	0	0.00	1	10.75	10.90	-1	474	-0.21%
2022/10/17	2	10.65	0	0.00	10.65	2	466	0.43%
2022/10/13	4	10.54	0	0.00	10.50	4	472	0.85%
2022/10/12	1	10.55	0	0.00	10.75	1	470	0.21%
2022/10/11	3	10.62	0	0.00	10.65	3	478	0.63%
2022/10/07	6	10.85	0	0.00	10.90	6	484	1.24%
2022/10/06	0	0.00	0	11.00	11.00	0	483	0.00%
2022/10/04	0	11.05	0	0.00	11.00	0	511	0.00%
2022/10/03	0	11.00	0	0.00	11.05	0	510	0.00%
2022/09/29	0	0.00	5	11.00	11.10	-5	514	-0.97%
2022/09/28	25.1	10.90	0	0.00	10.95	25.1	520	4.82%
2022/09/27	0	11.20	0	0.00	11.20	0	519	0.01%
2022/09/26	10	11.15	5	11.22	11.20	5	533	0.94%
2022/09/22	7.2	11.38	0.5	11.40	11.45	6.7	541	1.24%
2022/09/21	8	11.40	0	0.00	11.50	8	540	1.48%
2022/09/20	0	11.50	0	0.00	11.55	0	534	0.01%
2022/09/19	2	11.63	0	0.00	11.55	2	545	0.37%
2022/09/16	4	11.63	2	11.70	11.60	2	563	0.35%
2022/09/15	1	11.70	0	0.00	11.75	1	572	0.17%
2022/09/13	4	11.85	1	11.90	11.85	3	597	0.50%
2022/09/12	1	11.85	3	11.90	11.90	-2	605	-0.33%
2022/09/06	1.1	11.85	1	11.90	11.80	0.1	612	0.01%
2022/09/05	1	11.85	1	11.90	11.80	0	613	0.00%
2022/09/02	2.1	11.83	2	11.88	11.90	0.1	627	0.02%
2022/09/01	5.3	11.82	1	11.85	11.80	4.3	626	0.68%
2022/08/31	6	11.97	10	12.00	12.00	-4	612	-0.65%
2022/08/30	1.2	11.95	2	11.98	12.00	-0.8	612	-0.13%
2022/08/29	4	11.80	7	11.82	11.85	-3	614	-0.49%
2022/08/26	3	12.00	3	12.07	12.05	0	606	0.00%
2022/08/25	4	12.01	4	12.06	12.00	0	603	0.00%
2022/08/24	1	11.95	1.2	11.98	12.00	-0.2	608	-0.03%
2022/08/23	1	11.90	1	12.00	11.95	0	610	0.00%
2022/08/22	1	11.90	0	0.00	11.90	1	610	0.16%
2022/08/19	0	0.00	0.2	11.95	11.95	-0.2	607	-0.03%
2022/08/18	2	11.95	2.2	11.98	11.95	-0.2	609	-0.03%
2022/08/17	4	12.04	5.4	12.09	12.00	-1.4	632	-0.21%
2022/08/16	4.3	11.95	2	12.00	11.95	2.3	624	0.37%
2022/08/15	1	11.95	3.1	12.02	12.05	-2.1	624	-0.34%
2022/08/12	4	11.88	5	11.94	11.95	-1	625	-0.16%
2022/08/11	0	0.00	5	11.82	11.80	-5	623	-0.80%
2022/08/10	0	11.70	0	0.00	11.75	0	624	0.00%
2022/08/09	1	11.65	2	11.70	11.70	-1	632	-0.16%
2022/08/08	4	11.54	3	11.58	11.65	1	644	0.16%
2022/08/05	1	11.55	1	11.60	11.55	0	654	0.00%
2022/08/04	1	11.40	0	0.00	11.50	1	662	0.15%
2022/08/02	0.2	11.45	0	0.00	11.55	0.2	667	0.03%
2022/07/29	0	0.00	0	11.60	11.55	0	697	0.00%
2022/07/28	0	11.50	0	0.00	11.50	0	700	0.00%
2022/07/27	2.1	11.75	1	11.75	11.85	1.1	687	0.16%
2022/07/26	1	11.70	1	11.75	11.80	0	681	0.00%
2022/07/25	5	11.77	4	11.75	11.80	1	682	0.15%
2022/07/22	8	11.61	8	11.66	11.65	0	681	0.00%
2022/07/21	0	0.00	1	11.70	11.65	-1	694	-0.14%
2022/07/20	2	11.68	1	11.80	11.60	1	705	0.14%
2022/07/19	0	0.00	1	11.70	11.70	-1	717	-0.14%
2022/07/18	0.1	11.50	1	11.65	11.55	-0.9	721	-0.12%
2022/07/15	5.2	11.58	1	11.65	11.55	4.2	716	0.58%
2022/07/14	4	11.70	3	11.77	11.70	1	714	0.14%
2022/07/13	1	11.60	8	11.71	11.85	-7	713	-0.98%
2022/07/12	3.2	11.59	1.1	11.80	11.55	2.2	711	0.30%
2022/07/11	1	11.75	2	11.80	11.75	-1	699	-0.14%
2022/07/08	5	11.79	4	11.84	11.75	1	702	0.14%
2022/07/07	2	11.78	3	11.85	11.85	-1	707	-0.14%
2022/07/06	7	11.82	4	11.88	11.80	3	711	0.42%
2022/07/05	10	11.93	9	11.99	12.00	1	708	0.14%
2022/07/04	26	11.89	25.1	11.97	11.95	0.9	712	0.13%
2022/07/01	7.1	11.83	8.2	11.94	11.80	-1.1	713	-0.16%
2022/06/30	6	11.90	4	11.83	11.90	2	711	0.28%
2022/06/29	3.2	11.98	3	12.07	12.10	0.2	709	0.03%
2022/06/28	18.1	12.13	16	12.21	12.10	2.1	707	0.30%
2022/06/27	29.1	12.34	20	12.33	12.30	9.1	722	1.26%
2022/06/24	34.1	12.17	40.3	12.22	12.30	-6.2	706	-0.87%
2022/06/23	25.2	11.93	25.5	12.00	11.90	-0.3	688	-0.04%
2022/06/22	15	11.83	11.2	11.84	11.90	3.8	685	0.56%
2022/06/21	2.7	12.03	7.6	11.95	12.05	-5	683	-0.73%
2022/06/20	0	0.00	0.6	11.50	11.55	-0.6	674	-0.09%
2022/06/17	0	11.75	1.1	11.79	11.75	-1.1	679	-0.15%
2022/06/16	8	11.85	2.3	11.93	11.75	5.7	693	0.82%
2022/06/15	5.5	11.90	9.1	11.93	11.95	-3.6	725	-0.49%
2022/06/14	1.1	11.76	0.1	11.85	11.80	1	747	0.14%
2022/06/13	15.2	11.76	1	11.75	11.75	14.2	766	1.85%
2022/06/10	12.2	12.04	12.1	12.09	12.10	0.2	770	0.02%
2022/06/09	5	12.10	4	12.18	12.20	1	779	0.13%
2022/06/08	3	12.05	7	12.12	12.15	-4	790	-0.51%
2022/06/07	2	12.05	6.1	12.07	12.10	-4.1	797	-0.51%
2022/06/06	10	11.94	6	12.05	12.00	4	811	0.49%
2022/06/02	5.2	11.96	2	12.03	11.95	3.2	848	0.38%
2022/06/01	12	12.10	7	12.13	12.05	5	951	0.53%
2022/05/31	7.5	12.03	10	12.14	12.30	-2.5	959	-0.26%
2022/05/30	8	12.04	8	12.10	12.10	0	962	0.00%
2022/05/27	2	12.03	4	12.09	12.05	-2	986	-0.20%
2022/05/26	8.1	12.02	4	12.06	12.00	4.1	1,047	0.39%
2022/05/25	1	12.00	3	11.98	12.10	-2	1,067	-0.19%
2022/05/24	8	11.89	6	11.93	11.85	2	1,064	0.19%
2022/05/23	4	11.93	6	11.98	12.00	-2	1,087	-0.18%
2022/05/20	8	11.87	7	11.91	11.90	1	1,103	0.09%
2022/05/19	1	11.90	0	0.00	11.90	1	1,111	0.09%
2022/05/18	2	12.10	3	12.12	12.15	-1	1,132	-0.09%
2022/05/17	0	0.00	1	12.15	12.15	-1	1,203	-0.08%
2022/05/16	0	0.00	1.2	12.05	12.00	-1.2	1,201	-0.10%
2022/05/13	0	11.70	6	11.80	11.90	-6	1,191	-0.50%
2022/05/12	10	11.56	4	11.75	11.50	6	1,186	0.51%
2022/05/11	0.2	11.95	0.1	12.00	11.90	0.1	1,184	0.01%
2022/05/10	0.4	11.95	0	0.00	12.05	0.4	1,186	0.03%
2022/05/09	8.5	12.02	12	12.00	12.00	-3.5	1,207	-0.29%
2022/05/06	5	12.28	9	12.28	12.30	-4	1,189	-0.34%
2022/05/05	1	12.45	2	12.50	12.45	-1	1,198	-0.08%
2022/05/04	6	12.40	4	12.44	12.40	2	1,200	0.17%
2022/05/03	3.1	12.38	4	12.46	12.45	-0.9	1,216	-0.07%
2022/04/29	12	12.58	1.4	12.51	12.50	10.6	1,233	0.86%
2022/04/28	0	0.00	1	12.50	12.50	-1	1,253	-0.08%
2022/04/27	2	12.38	0	0.00	12.45	2	1,251	0.16%
2022/04/26	0	0.00	0	12.65	12.75	0	1,252	0.00%
2022/04/25	6	12.64	0	0.00	12.55	6	1,245	0.48%
2022/04/22	5	12.83	6	12.88	12.85	-1	1,232	-0.08%
2022/04/21	10	12.95	4	13.03	12.95	6	1,244	0.48%
2022/04/20	8	12.95	12	13.07	13.00	-4	1,255	-0.32%
2022/04/19	0	0.00	3	12.90	12.90	-3	1,265	-0.24%
2022/04/18	13.5	12.83	1	12.85	12.85	12.5	1,296	0.97%
2022/04/15	11	12.98	4.2	13.02	12.95	6.8	1,292	0.53%
2022/04/14	8	13.05	6	13.10	13.05	2	1,312	0.15%
2022/04/13	10	13.05	16	13.12	13.10	-6	1,324	-0.45%
2022/04/12	6	12.99	8	13.09	13.00	-2	1,327	-0.15%
2022/04/11	17	12.97	4	13.10	13.00	13	1,339	0.97%
2022/04/08	9.2	13.03	4.2	13.08	13.05	5	1,350	0.37%
2022/04/07	15	13.10	0.1	13.45	13.10	14.9	1,347	1.11%
2022/04/06	3	13.07	4.1	13.15	13.35	-1.1	1,358	-0.08%
2022/04/01	3.1	13.12	1	13.20	13.15	2.1	1,362	0.15%
2022/03/31	1.4	13.15	3	13.28	13.15	-1.6	1,366	-0.12%
2022/03/30	4.1	13.14	4	13.26	13.30	0.1	1,376	0.01%
2022/03/29	2	13.23	0	0.00	13.20	2	1,370	0.15%
2022/03/28	0.2	13.25	1	13.25	13.25	-0.8	1,375	-0.06%
2022/03/25	4.1	13.40	6	13.35	13.40	-1.9	1,381	-0.14%
2022/03/24	2	13.50	4	13.55	13.50	-2	1,393	-0.14%
2022/03/23	3	13.63	0.1	13.65	13.60	2.9	1,466	0.20%
2022/03/22	1.1	13.65	1	13.70	13.75	0.1	1,472	0.01%
2022/03/21	4	13.68	3.1	13.64	13.70	0.9	1,470	0.06%
2022/03/18	2.1	13.55	11	13.48	13.70	-8.9	1,464	-0.61%
2022/03/17	0	0.00	1	13.30	13.35	-1	1,442	-0.07%
2022/03/16	9	12.93	0	0.00	13.00	9	1,424	0.63%
2022/03/15	4.1	12.99	10	13.00	12.95	-5.9	1,408	-0.42%
2022/03/14	2.1	13.20	20	13.15	13.15	-18	1,397	-1.28%
2022/03/11	2	13.23	2.1	13.27	13.25	-0.1	1,395	-0.01%
2022/03/10	8.2	13.24	12	13.20	13.20	-3.8	1,397	-0.27%
2022/03/09	3.6	13.06	0	0.00	13.10	3.6	1,398	0.26%
2022/03/08	23.1	13.03	0	0.00	12.95	23.1	1,401	1.65%
2022/03/07	22.5	13.14	2	13.25	13.05	20.5	1,375	1.49%
2022/03/04	2	14.03	7	14.00	13.95	-5	1,281	-0.39%
2022/03/03	15.1	14.09	28	14.10	14.10	-12.9	1,290	-1.00%
2022/03/02	6.5	14.02	6	14.11	14.10	0.5	1,302	0.04%
2022/03/01	11.2	14.22	25	14.22	14.20	-13.8	1,300	-1.07%
2022/02/25	12	13.75	12.2	13.76	13.80	-0.2	1,264	-0.02%
2022/02/24	4.7	13.74	4	13.64	13.60	0.6	1,266	0.05%
2022/02/23	0	0.00	6	13.89	13.95	-6	1,262	-0.48%
2022/02/22	3	13.68	6.4	13.66	13.70	-3.4	1,267	-0.26%
2022/02/21	2	13.85	8.7	13.86	13.90	-6.7	1,300	-0.52%
2022/02/18	7	13.78	24.1	13.78	13.85	-17.1	1,313	-1.30%
2022/02/17	6.1	13.85	14.7	13.63	13.70	-8.6	1,316	-0.66%
2022/02/16	0	0.00	3.2	13.38	13.45	-3.2	1,302	-0.25%
2022/02/15	3	13.30	3	13.37	13.30	0	1,351	0.00%
2022/02/14	3	13.30	11	13.30	13.30	-8	1,380	-0.58%
2022/02/11	2.4	13.28	3	13.37	13.40	-0.7	1,473	-0.04%
2022/02/10	2.9	13.34	3	13.38	13.35	-0.1	1,487	-0.01%
2022/02/09	37	13.30	2	13.38	13.45	35	1,535	2.28%
2022/02/08	0.5	13.17	1.4	13.20	13.15	-1	1,606	-0.06%
2022/02/07	2.4	13.02	6	13.09	13.15	-3.6	1,667	-0.21%
2022/01/26	0	0.00	1	12.90	12.90	-1	1,674	-0.06%
2022/01/25	26	12.85	4	12.84	12.85	22	1,684	1.31%
2022/01/24	6	13.02	67.1	13.05	13.05	-61.1	1,692	-3.61%
2022/01/21	10	13.29	4	13.30	13.20	6	1,686	0.36%
2022/01/20	1	13.40	4.1	13.44	13.45	-3.1	1,678	-0.18%
2022/01/19	12	13.33	3	13.32	13.25	9	1,689	0.53%
2022/01/18	9.1	13.44	0	0.00	13.40	9.1	1,711	0.53%
2022/01/17	2.2	13.50	2	13.53	13.50	0.2	1,739	0.01%
2022/01/14	20.1	13.51	6	13.52	13.50	14.1	1,761	0.80%
2022/01/13	8	13.62	9	13.66	13.70	-1	1,782	-0.06%
2022/01/12	11.1	13.62	6	13.67	13.70	5.1	1,788	0.28%
2022/01/11	3	13.63	7	13.63	13.70	-4	1,798	-0.22%
2022/01/10	5.1	13.60	21	13.59	13.55	-15.9	1,797	-0.88%
2022/01/07	10	13.62	3.4	13.56	13.55	6.6	1,802	0.37%
2022/01/06	6	13.48	8.8	13.52	13.55	-2.8	1,815	-0.16%
2022/01/05	21	13.44	1	13.45	13.50	20	1,821	1.10%
2022/01/04	5.7	13.50	4.8	13.57	13.50	0.9	1,858	0.05%
2022/01/03	5	13.46	15	13.48	13.50	-10	1,859	-0.54%
2021/12/30	1.1	13.40	3	13.47	13.40	-1.9	1,869	-0.10%
2021/12/29	3.2	13.39	17.5	13.36	13.45	-14.2	1,900	-0.75%
2021/12/28	4.8	13.22	1	13.20	13.25	3.8	1,906	0.20%
2021/12/27	1	13.20	1.1	13.21	13.25	-0.1	1,924	0.00%
2021/12/24	7	13.17	17	13.19	13.20	-10	1,981	-0.50%
2021/12/23	7	13.27	2.8	13.30	13.30	4.2	2,019	0.21%
2021/12/22	4.2	13.32	8	13.36	13.35	-3.8	2,040	-0.19%
2021/12/21	3.1	13.38	5.2	13.35	13.35	-2.2	2,059	-0.10%
2021/12/20	5.2	13.48	18	13.43	13.45	-12.9	2,075	-0.62%
2021/12/17	47.1	13.68	15.2	13.56	13.55	31.8	2,104	1.51%
2021/12/16	0.2	13.30	8	13.32	13.35	-7.8	2,043	-0.38%
2021/12/15	3.7	13.25	1	13.25	13.25	2.7	2,093	0.13%
2021/12/14	25.4	13.21	0	0.00	13.25	25.4	2,138	1.19%
2021/12/13	6	13.23	0	0.00	13.25	6	2,159	0.28%
2021/12/10	1.6	13.26	4	13.33	13.25	-2.4	2,234	-0.11%
2021/12/09	33.4	13.35	1	13.30	13.40	32.4	2,309	1.40%
2021/12/08	3	13.33	4	13.32	13.35	-1	2,520	-0.04%
2021/12/07	2.1	13.35	6	13.23	13.25	-3.9	2,574	-0.15%
2021/12/06	1.3	13.19	0.1	13.30	13.20	1.3	2,603	0.05%
2021/12/03	0.2	13.15	2	13.13	13.10	-1.8	2,637	-0.07%
2021/12/02	7.4	13.07	9	13.14	13.05	-1.7	2,691	-0.06%
2021/12/01	11	13.20	25	13.28	13.25	-14	2,830	-0.49%
2021/11/30	12	13.27	9	13.30	13.20	3	2,971	0.10%
2021/11/29	6.3	13.26	2	13.20	13.25	4.3	3,035	0.14%
2021/11/26	9.2	13.41	10	13.39	13.35	-0.8	3,250	-0.02%
2021/11/25	4.1	13.59	15.2	13.62	13.55	-11.2	3,362	-0.33%
2021/11/24	8	13.44	2.9	13.48	13.55	5.1	3,458	0.15%
2021/11/23	8	13.36	4.2	13.40	13.35	3.8	3,462	0.11%
2021/11/22	2.8	13.40	7.6	13.41	13.45	-4.8	3,455	-0.14%
2021/11/19	21.1	13.44	6	13.44	13.35	15.1	3,452	0.44%
2021/11/18	5.1	13.44	7.1	13.49	13.50	-2	3,448	-0.06%
2021/11/17	10.2	13.32	6	13.32	13.30	4.2	3,474	0.12%
2021/11/16	10	13.43	16	13.47	13.40	-6	3,471	-0.17%
2021/11/15	63.6	13.53	58	13.49	13.45	5.6	3,501	0.16%
2021/11/12	12	13.48	15.1	13.41	13.50	-3.1	3,478	-0.09%
2021/11/11	12.2	13.30	7	13.34	13.25	5.2	3,476	0.15%
2021/11/10	36	13.36	52	13.33	13.35	-16	3,494	-0.46%
2021/11/09	9	12.94	4	12.95	12.90	5	3,470	0.14%
2021/11/08	13.1	12.90	19.4	12.91	12.90	-6.3	3,497	-0.18%
2021/11/05	39.3	13.17	30.4	13.11	13.05	8.9	3,587	0.25%
2021/11/04	40	13.52	35	13.56	13.65	5	3,593	0.14%
2021/11/03	0.5	13.25	1	13.25	13.25	-0.5	3,621	-0.01%
2021/11/02	4	13.14	7	13.17	13.10	-3	3,841	-0.08%
2021/11/01	39.5	13.09	2	13.03	13.15	37.5	3,851	0.97%
2021/10/29	4	13.25	0	0.00	13.25	4	3,841	0.10%
2021/10/28	3	13.25	10	13.28	13.30	-7	3,841	-0.18%
2021/10/27	1	13.20	9	13.22	13.20	-8	3,857	-0.21%
2021/10/26	9	13.22	11.1	13.30	13.25	-2.1	3,855	-0.05%
2021/10/25	36	13.37	61	13.31	13.35	-25	3,824	-0.65%
2021/10/22	2.1	13.20	5	13.32	13.20	-2.9	3,811	-0.08%
2021/10/21	14	13.16	16	13.14	13.00	-2	3,800	-0.05%
2021/10/20	21.1	12.93	4.6	12.94	12.95	16.5	3,786	0.44%
2021/10/19	4.6	12.98	18.5	13.03	13.00	-14	3,781	-0.37%
2021/10/18	2.1	12.78	10	12.85	12.85	-7.9	3,770	-0.21%
2021/10/15	7.3	12.76	8	12.69	12.75	-0.7	3,749	-0.02%
2021/10/14	9	12.57	2	12.58	12.55	7	3,750	0.19%
2021/10/13	4	12.63	2	12.75	12.70	2	3,751	0.05%
2021/10/12	6	12.63	8	12.63	12.80	-2	3,744	-0.05%
2021/10/08	5	12.90	3	12.93	12.95	2	3,716	0.05%
2021/10/07	5.4	13.01	11	13.00	12.95	-5.6	3,713	-0.15%
2021/10/06	11.1	12.96	5.5	12.85	12.85	5.6	3,698	0.15%
2021/10/05	5	12.99	2	13.08	13.15	3	3,671	0.08%
2021/10/04	7.3	13.24	6.2	13.26	13.15	1.1	3,659	0.03%
2021/10/01	27.1	13.48	7	13.61	13.20	20.1	3,649	0.55%
2021/09/30	13	13.86	30	13.79	13.90	-17	3,593	-0.47%
2021/09/29	14.5	13.51	2	13.65	13.50	12.5	3,551	0.35%
2021/09/28	2.1	13.53	17	13.69	13.65	-15	3,533	-0.42%
2021/09/27	11	13.59	3	13.58	13.60	8	3,520	0.23%
2021/09/24	23.4	13.60	6	13.55	13.55	17.4	3,518	0.49%
2021/09/23	23.5	13.61	15	13.64	13.75	8.5	3,478	0.25%
2021/09/22	31	13.62	22	13.55	13.60	9	3,480	0.26%
2021/09/17	6.1	13.84	4	13.88	13.90	2.1	3,456	0.06%
2021/09/16	14.1	13.71	55	13.78	13.80	-40.9	3,459	-1.18%
2021/09/15	10	13.82	19	13.82	13.70	-9	3,463	-0.26%
2021/09/14	63	14.21	13.2	14.13	14.15	49.8	3,384	1.47%
2021/09/13	39.7	14.44	37	14.43	14.55	2.7	3,309	0.08%
2021/09/10	14.6	14.05	38	14.10	13.95	-23.5	3,117	-0.75%
2021/09/09	7	13.82	7	13.81	13.90	0	3,068	0.00%
2021/09/08	16	13.68	3	13.62	13.55	13	3,043	0.43%
2021/09/07	15	13.66	92	13.65	13.75	-77	3,013	-2.56%
2021/09/06	54.1	13.99	88.6	13.86	13.55	-34.5	2,962	-1.16%
2021/09/03	51	14.33	20	14.30	14.30	31	2,820	1.10%
2021/09/02	7	13.88	18.3	13.98	13.75	-11.3	2,675	-0.42%
2021/09/01	61	14.08	27.5	13.93	13.90	33.5	2,610	1.28%
2021/08/31	69.1	13.51	75.2	13.52	13.70	-6.1	2,383	-0.26%
2021/08/30	91.7	13.25	22.2	13.15	13.45	69.4	2,267	3.06%
2021/08/27	6.1	12.77	19	12.70	12.75	-12.9	2,158	-0.60%
2021/08/26	0	0.00	23	12.56	12.65	-23	2,146	-1.07%
2021/08/25	13	12.59	6	12.60	12.60	7	2,177	0.32%
2021/08/24	22	12.50	15	12.55	12.60	7	2,172	0.32%
2021/08/23	0	0.00	12	12.80	12.80	-12	2,175	-0.55%
2021/08/20	5	12.60	6.5	12.59	12.55	-1.4	2,129	-0.07%
2021/08/19	14	12.86	13	12.85	12.65	1	2,148	0.04%
2021/08/18	5.1	13.01	10	13.03	13.10	-4.9	2,101	-0.23%
2021/08/17	11	13.14	33	13.00	13.15	-22	2,095	-1.05%
2021/08/16	14	12.91	43	12.75	12.80	-29	2,064	-1.40%
2021/08/13	20.6	13.04	45	13.02	12.85	-24.4	2,040	-1.20%
2021/08/12	52	13.30	8.1	13.29	13.10	43.9	2,000	2.19%
2021/08/11	55.1	13.37	92.2	13.27	13.30	-37.1	1,976	-1.88%
2021/08/10	69.5	13.41	40.2	13.04	13.30	29.4	1,867	1.57%
2021/08/09	66.5	13.00	42	12.97	13.00	24.5	1,881	1.30%
2021/08/06	180.3	13.16	109.1	13.14	13.10	71.1	1,866	3.81%	大買/大賣/
2021/08/05	8	12.32	3	12.33	12.30	5	1,723	0.29%
2021/08/04	1	12.30	7	12.30	12.30	-6	1,850	-0.32%
2021/08/03	15	12.25	0	0.00	12.20	15	2,048	0.73%
2021/08/02	2	12.15	9.8	12.13	12.20	-7.8	2,249	-0.34%
2021/07/30	4.7	11.98	5	12.00	11.95	-0.3	2,349	-0.01%
2021/07/29	0	11.90	0	0.00	11.95	0	2,443	0.00%
2021/07/28	11	11.90	0	0.00	11.90	11	2,465	0.45%
2021/07/26	1	12.11	0	0.00	12.05	1	2,576	0.04%
2021/07/23	1	12.25	1	12.20	12.15	0	2,619	0.00%
2021/07/22	0	0.00	5	12.06	12.10	-5	2,663	-0.19%
2021/07/21	0	0.00	4	12.03	12.00	-4	2,748	-0.15%
2021/07/19	3	12.17	7.1	12.19	12.25	-4.1	2,901	-0.14%
2021/07/16	0	0.00	10	12.03	12.10	-10	3,257	-0.31%
2021/07/15	4	12.00	6.1	12.02	12.00	-2.1	3,445	-0.06%
2021/07/13	3	11.92	19	11.95	11.90	-16	3,653	-0.44%
2021/07/12	0.1	11.97	4	12.06	11.95	-3.9	3,743	-0.10%
2021/07/09	1	11.95	4	11.99	11.95	-3	3,775	-0.08%
2021/07/08	6	11.98	4	12.01	11.95	2	3,788	0.05%
2021/07/07	1	11.90	12	11.90	11.90	-11	3,803	-0.29%
2021/07/06	1	11.90	14	11.93	11.90	-13	3,845	-0.34%
2021/07/05	2	11.95	4	11.90	11.95	-2	3,865	-0.05%
2021/07/02	14	11.89	14.3	11.90	11.85	-0.3	3,901	-0.01%
2021/07/01	4.2	11.89	2	11.85	11.80	2.2	3,904	0.06%
2021/06/30	3.3	11.85	0	0.00	11.90	3.3	3,894	0.09%
2021/06/29	0	11.95	3	11.85	11.85	-3	3,901	-0.08%
2021/06/28	17.8	11.82	0	0.00	11.85	17.8	3,890	0.46%
2021/06/25	13	12.18	4.1	12.29	12.00	9	3,867	0.23%
2021/06/24	7	12.14	5.8	12.11	12.25	1.3	3,839	0.03%
2021/06/23	4.6	11.91	1.2	11.95	12.00	3.4	3,816	0.09%
2021/06/22	1	11.90	10.1	11.84	11.90	-9.1	3,821	-0.24%
2021/06/21	9.2	11.73	0	11.90	11.65	9.2	3,820	0.24%
2021/06/18	3	11.90	0	0.00	11.90	3	3,832	0.08%
2021/06/17	0	0.00	2.2	11.95	12.00	-2.2	3,846	-0.06%
2021/06/16	0.5	11.80	0	0.00	11.85	0.5	3,869	0.01%
2021/06/15	1.1	12.04	4.1	12.00	11.95	-3	3,863	-0.08%
2021/06/11	0	0.00	6	11.95	12.00	-6	3,862	-0.16%
2021/06/10	0.1	11.80	0	0.00	11.85	0.1	3,889	0.00%
2021/06/09	0	0.00	2	11.85	11.80	-2	3,898	-0.05%
2021/06/08	2	11.88	10	11.95	11.95	-8	3,897	-0.21%
2021/06/07	0.2	11.80	0	0.00	11.90	0.2	3,902	0.01%
2021/06/04	2	11.90	10	11.95	11.90	-8	3,885	-0.21%
2021/06/03	4	12.05	12	12.07	12.10	-8	3,898	-0.21%
2021/06/02	2	11.90	8.2	11.99	12.15	-6.2	3,916	-0.16%
2021/06/01	0	0.00	40.7	11.80	11.80	-40.7	3,882	-1.05%
2021/05/31	0.9	11.85	4	11.84	11.90	-3.1	3,895	-0.08%
2021/05/28	1	11.80	12	11.75	11.85	-11	3,883	-0.28%
2021/05/27	11.5	11.66	0.6	11.40	11.50	10.9	3,866	0.28%
2021/05/26	0.6	11.35	10.1	11.35	11.40	-9.5	3,847	-0.25%
2021/05/25	14	11.41	10	11.47	11.30	4	3,871	0.10%
2021/05/24	0	0.00	2	11.38	11.40	-2	3,856	-0.05%
2021/05/21	4.2	11.34	8.3	11.38	11.30	-4.1	3,876	-0.11%
2021/05/20	3.3	11.22	5	11.18	11.15	-1.7	3,865	-0.04%
2021/05/19	13.1	11.42	0	0.00	11.35	13.1	3,838	0.34%
2021/05/18	7.1	11.37	3	11.42	11.50	4.1	3,827	0.11%
2021/05/17	28	10.99	38	11.17	11.00	-10	3,815	-0.26%
2021/05/14	16.3	11.69	26.4	11.66	11.85	-10.1	3,704	-0.27%
2021/05/13	46	11.98	18	11.71	11.80	28	3,638	0.77%
2021/05/12	16	12.20	65	12.22	12.05	-49	3,545	-1.38%
2021/05/11	81.4	13.35	52.4	13.07	13.00	29	3,410	0.85%
2021/05/10	49	13.10	64.5	13.04	13.15	-15.5	3,199	-0.49%
2021/05/07	14.3	12.51	9	12.77	12.40	5.3	3,002	0.18%
2021/05/06	20	12.54	8.5	12.71	12.70	11.5	2,884	0.40%
2021/05/05	8	12.31	7.3	12.33	12.20	0.7	2,792	0.03%
2021/05/04	25.3	12.58	39.1	12.30	12.25	-13.8	2,773	-0.50%
2021/05/03	27	12.56	28.1	12.55	12.60	-1.1	2,704	-0.04%
2021/04/29	7.1	12.65	42	12.72	12.60	-34.9	2,647	-1.32%
2021/04/28	19	12.73	29.4	12.76	12.70	-10.4	2,591	-0.40%
2021/04/27	30	12.95	9	12.91	12.90	21	2,587	0.81%
2021/04/26	43	12.65	77.2	12.61	12.70	-34.2	2,501	-1.37%
2021/04/23	28.6	12.61	27.9	12.48	12.65	0.7	2,436	0.03%
2021/04/22	167.4	12.88	98.2	12.79	12.50	69.2	2,358	2.93%	大買/
2021/04/21	47.7	12.49	32.3	12.41	12.65	15.4	1,974	0.78%
2021/04/20	54.6	12.04	33.3	11.98	12.05	21.4	1,798	1.19%
2021/04/19	24.8	12.13	38.1	12.20	12.10	-13.2	1,763	-0.75%
2021/04/16	21.2	11.64	9	11.68	11.75	12.1	1,646	0.74%
2021/04/15	4	11.45	13	11.44	11.40	-9	1,615	-0.56%
2021/04/14	0.1	11.30	1	11.25	11.25	-0.9	1,585	-0.05%
2021/04/13	6.5	11.37	9.1	11.40	11.25	-2.6	1,602	-0.16%
2021/04/12	12	11.38	7	11.31	11.35	5	1,586	0.31%
2021/04/09	4	11.25	1	11.30	11.25	3	1,564	0.19%
2021/04/08	0.2	11.25	12	11.22	11.30	-11.9	1,565	-0.76%
2021/04/07	13	11.05	2	11.05	11.10	11	1,535	0.72%
2021/04/06	2	11.05	1	11.00	11.10	1	1,549	0.06%
2021/04/01	4	10.98	13	11.00	11.05	-9	1,587	-0.57%
2021/03/31	3	11.00	0	11.05	11.00	3	1,596	0.19%
2021/03/30	1	11.00	1	11.00	11.10	0	1,608	0.00%
2021/03/29	21	11.05	3	11.10	11.05	18	1,621	1.11%
2021/03/26	7	11.00	0	0.00	11.10	7	1,646	0.43%
2021/03/25	0	11.00	7	11.00	11.00	-7	1,680	-0.42%
2021/03/24	11	10.95	2	10.98	11.00	9	1,717	0.52%
2021/03/23	7	11.00	1	11.10	10.95	6	1,742	0.34%
2021/03/22	10	11.03	18	11.01	11.10	-8	1,731	-0.46%
2021/03/19	17	11.14	2	11.10	11.05	15	1,736	0.86%
2021/03/18	2.1	11.32	1	11.25	11.25	1.1	1,721	0.06%
2021/03/17	10	11.32	0.2	11.40	11.30	9.8	1,766	0.55%
2021/03/16	5.2	11.40	1.4	11.40	11.40	3.8	1,803	0.21%
2021/03/15	12	11.25	1	11.25	11.25	11	1,845	0.60%
2021/03/12	5.7	11.17	1	11.20	11.20	4.7	1,930	0.24%
2021/03/11	1	11.10	1	11.25	11.20	0	2,028	0.00%
2021/03/10	0	0.00	5	11.25	11.20	-5	2,052	-0.24%
2021/03/09	2	11.20	16	11.23	11.25	-14	2,136	-0.65%
2021/03/08	9	11.19	0.6	11.25	11.15	8.4	2,172	0.39%
2021/03/05	0.5	11.25	0.1	11.30	11.25	0.5	2,235	0.02%
2021/03/04	4	11.40	0	0.00	11.45	4	2,450	0.16%
2021/03/03	4.3	11.45	20	11.51	11.40	-15.7	2,780	-0.56%
2021/03/02	4.3	11.47	4	11.50	11.40	0.3	2,818	0.01%
2021/02/26	0	11.40	4	11.50	11.50	-4	2,908	-0.14%
2021/02/25	0	0.00	20	11.46	11.50	-20	2,960	-0.68%
2021/02/24	2	11.43	1	11.40	11.40	1	2,984	0.03%
2021/02/23	2	11.50	9	11.42	11.45	-7	2,974	-0.24%
2021/02/22	4.6	11.24	1	11.30	11.25	3.6	2,941	0.12%
2021/02/19	0	0.00	1	11.15	11.25	-1	2,947	-0.03%
2021/02/18	1.1	11.19	0	0.00	11.25	1.1	2,974	0.04%
2021/02/17	0.3	11.10	0.4	11.05	11.10	-0.1	2,974	0.00%
2021/02/05	0	10.90	2	11.00	11.05	-2	2,956	-0.07%
2021/02/04	0.1	11.05	3	11.00	11.00	-2.9	2,970	-0.10%
2021/02/02	2	10.75	6	10.96	11.00	-4	3,011	-0.13%
2021/02/01	0	0.00	1	10.75	10.80	-1	3,011	-0.03%
2021/01/29	3.4	10.77	1	10.90	10.75	2.4	3,021	0.08%
2021/01/28	5	10.87	2	10.90	10.90	3	3,014	0.10%
2021/01/27	3	10.88	2	10.93	11.00	1	3,079	0.03%
2021/01/26	3.1	10.91	0.1	10.80	10.90	3.1	3,082	0.10%
2021/01/25	2.4	10.79	0	0.00	10.95	2.4	3,095	0.08%
2021/01/22	1.1	10.71	0.1	10.67	10.85	1.1	3,110	0.03%
2021/01/21	1	10.80	3	10.80	10.90	-2	3,112	-0.06%
2021/01/20	7	10.76	3.3	10.93	10.75	3.8	3,136	0.12%
2021/01/19	5	11.18	5	11.20	11.15	0	3,104	0.00%
2021/01/18	3	11.10	0	0.00	11.20	3	3,118	0.10%
2021/01/15	0	0.00	6	11.32	11.30	-6	3,158	-0.19%
2021/01/14	0.2	11.33	3	11.42	11.40	-2.8	3,295	-0.08%
2021/01/13	2.1	11.32	0.1	11.20	11.40	2	3,299	0.06%
2021/01/12	5.2	11.41	20.2	11.45	11.20	-15	3,281	-0.46%
2021/01/11	8	11.62	1	11.60	11.65	7	3,247	0.22%
2021/01/08	4.3	11.30	10	11.53	11.75	-5.7	3,214	-0.18%
2021/01/07	3	11.18	3.1	11.22	11.30	-0.1	3,155	0.00%
2021/01/06	8.3	11.26	0.1	11.20	11.10	8.2	3,165	0.26%
2021/01/05	0.1	11.45	10	11.45	11.45	-10	3,136	-0.32%
2021/01/04	0.4	11.45	8	11.53	11.55	-7.7	3,139	-0.24%
2020/12/31	0.1	11.50	1	11.55	11.50	-1	3,137	-0.03%
2020/12/29	2	11.60	4.1	11.56	11.55	-2.1	3,112	-0.07%
2020/12/28	8	11.58	15	11.53	11.60	-7	3,094	-0.23%
2020/12/25	6	11.33	7	11.33	11.40	-1	3,048	-0.03%
2020/12/24	3	11.25	6	11.25	11.25	-3	3,047	-0.10%
2020/12/23	11.1	11.16	9	11.17	11.15	2.1	3,082	0.07%
2020/12/22	21	11.30	5	11.44	11.25	16	3,096	0.52%
2020/12/21	5	11.40	8	11.42	11.40	-3	3,118	-0.10%
2020/12/18	10	11.39	9	11.29	11.35	1	3,120	0.03%
2020/12/17	0	0.00	2	11.25	11.20	-2	3,160	-0.06%
2020/12/16	2	11.10	1	11.15	11.20	1	3,345	0.03%
2020/12/15	3	10.97	2	11.00	11.05	1	3,361	0.03%
2020/12/14	0	0.00	6.6	11.07	11.10	-6.6	3,345	-0.20%
2020/12/11	8	11.02	1.7	11.04	11.05	6.3	3,346	0.19%
2020/12/10	12	11.04	4	11.06	11.10	8	3,315	0.24%
2020/12/09	21.3	11.07	40	11.06	11.05	-18.7	3,307	-0.57%
2020/12/08	22.3	11.28	14.2	11.43	11.30	8.1	3,391	0.24%
2020/12/07	13.6	11.75	16.2	11.77	11.70	-2.6	3,302	-0.08%
2020/12/04	8.4	11.33	2	11.35	11.40	6.4	3,215	0.20%
2020/12/03	18	11.44	11	11.43	11.35	7	3,203	0.22%
2020/12/02	6.2	11.65	14	11.57	11.60	-7.8	3,229	-0.24%
2020/12/01	24.6	11.78	27	11.75	11.75	-2.4	3,207	-0.07%
2020/11/30	153	12.27	112.2	12.25	12.00	40.8	3,129	1.30%	大買/大賣/
2020/11/27	30.1	11.89	43.6	11.84	11.95	-13.5	2,924	-0.46%
2020/11/26	17.9	11.37	16.7	11.41	11.45	1.1	2,601	0.04%
2020/11/25	19.3	11.35	34	11.38	11.35	-14.8	2,657	-0.56%
2020/11/24	26.8	11.17	2	11.20	11.20	24.8	2,590	0.96%
2020/11/23	3	11.10	47	11.01	11.10	-44	2,540	-1.73%
2020/11/18	0	0.00	4	11.00	10.90	-4	2,514	-0.16%
2020/11/17	4.1	10.84	18	10.89	10.95	-13.9	2,519	-0.55%
2020/11/16	0	0.00	6.1	10.87	10.90	-6.1	2,617	-0.23%
2020/11/13	0	0.00	0	10.90	10.85	0	2,634	0.00%
2020/11/12	7.2	11.01	2	11.00	10.95	5.2	2,643	0.20%
2020/11/11	3.4	10.99	0	0.00	11.00	3.4	2,640	0.13%
2020/11/10	1.2	10.93	3	10.92	10.95	-1.8	2,612	-0.07%
2020/11/09	0.1	10.85	1	10.85	10.85	-0.9	2,595	-0.04%
2020/11/06	4	10.71	0	0.00	10.70	4	2,581	0.15%
2020/11/05	0	10.75	2	10.83	10.75	-2	2,572	-0.08%
2020/11/04	23.5	10.80	0.2	10.85	10.70	23.3	2,576	0.90%
2020/11/03	1	10.65	13	10.65	10.65	-12	2,510	-0.48%
2020/11/02	0.1	10.55	0	0.00	10.60	0.1	2,514	0.00%
2020/10/30	6.1	10.60	0	0.00	10.55	6.1	2,499	0.24%
2020/10/29	0.6	10.61	5	10.60	10.70	-4.4	2,485	-0.18%
2020/10/28	12.3	10.78	0	0.00	10.75	12.3	2,486	0.50%
2020/10/27	4.1	10.97	1	10.90	10.90	3	2,455	0.12%
2020/10/26	0	0.00	5	11.00	11.00	-5	2,495	-0.20%
2020/10/23	13	11.08	13	11.08	11.10	0	2,511	0.00%
2020/10/22	15	11.01	12	11.07	11.25	3	2,501	0.12%
2020/10/21	1	10.85	0	0.00	10.85	1	2,377	0.04%
2020/10/20	0	0.00	0.2	10.65	10.70	-0.2	2,380	-0.01%
2020/10/19	0	0.00	4	10.69	10.70	-4	2,385	-0.17%
2020/10/16	3	10.53	0	0.00	10.50	3	2,389	0.13%
2020/10/15	2	10.55	5	10.70	10.55	-3	2,407	-0.12%
2020/10/14	1	10.60	1	10.70	10.70	0	2,403	0.00%
2020/10/13	2	10.55	0	0.00	10.60	2	2,395	0.08%
2020/10/12	6	10.73	0	0.00	10.70	6	2,390	0.25%
2020/10/07	0	0.00	1	10.75	10.80	-1	2,382	-0.04%
2020/10/06	0	0.00	8	10.76	10.80	-8	2,383	-0.34%
2020/10/05	1	10.70	0	0.00	10.75	1	2,408	0.04%
2020/09/30	2	10.75	1	10.75	10.75	1	2,424	0.04%
2020/09/29	2	10.90	0	0.00	10.80	2	2,429	0.08%
2020/09/28	1	10.90	32	10.60	10.80	-31	2,425	-1.28%
2020/09/25	4	10.48	1	10.35	10.35	3	2,406	0.12%
2020/09/24	29	10.54	5	10.40	10.45	24	2,378	1.01%
2020/09/23	47	10.94	3	10.95	11.00	44	2,310	1.90%
2020/09/22	95	11.11	40	11.11	11.10	55	2,274	2.42%
2020/09/21	27	11.17	19	11.11	11.05	8	2,195	0.36%
2020/09/18	2	10.65	5	10.70	10.70	-3	2,021	-0.15%
2020/09/17	0	0.00	2	10.68	10.65	-2	2,001	-0.10%
2020/09/16	1	10.55	0	0.00	10.60	1	2,031	0.05%
2020/09/15	1	10.55	1	10.55	10.60	0	2,163	0.00%
2020/09/14	2	10.60	1	10.50	10.65	1	2,284	0.04%
2020/09/11	12	10.69	26	10.56	10.60	-14	2,288	-0.61%
2020/09/10	1	10.55	1	10.50	10.50	0	2,160	0.00%
2020/09/08	21	10.46	0	0.00	10.55	21	2,199	0.95%
2020/09/07	3	10.48	3.5	10.51	10.50	-0.5	2,210	-0.02%
2020/09/04	0	0.00	4	10.25	10.25	-4	2,143	-0.19%
2020/09/03	3	10.15	0	0.00	10.15	3	2,133	0.14%
2020/09/02	10	10.10	1	10.10	10.10	9	2,142	0.42%
2020/09/01	6	10.26	3	10.25	10.25	3	2,174	0.14%
2020/08/31	0	0.00	10	10.24	10.25	-10	2,181	-0.46%
2020/08/28	0	0.00	12	10.05	9.99	-12	2,101	-0.57%
2020/08/26	1	10.05	0	0.00	10.10	1	2,086	0.05%
2020/08/25	1	10.00	0	0.00	10.00	1	2,074	0.05%
2020/08/21	0	0.00	6	10.05	10.00	-6	2,087	-0.29%
2020/08/20	7	10.04	1	10.20	9.92	6	2,074	0.29%
2020/08/19	0	0.00	1	10.00	9.99	-1	1,959	-0.05%
2020/08/17	0	0.00	5	9.85	9.87	-5	1,936	-0.26%
2020/08/12	3	9.78	0	0.00	9.80	3	1,922	0.16%
2020/08/11	2	9.81	0	0.00	9.77	2	1,922	0.10%
2020/08/10	2	9.71	18	9.79	9.83	-16	1,920	-0.83%
2020/08/07	2	9.75	0	0.00	9.72	2	1,915	0.10%
2020/08/06	3	9.77	0	0.00	9.76	3	1,910	0.16%
2020/08/05	1	9.68	0	0.00	9.69	1	1,900	0.05%
2020/08/04	11	9.70	0	0.00	9.69	11	1,896	0.58%
2020/08/03	2.5	9.71	0	0.00	9.70	2.5	1,894	0.13%
2020/07/31	3	9.79	0	0.00	9.78	3	1,885	0.16%
2020/07/30	7	9.81	0	0.00	9.80	7	1,881	0.37%
2020/07/29	0	0.00	2	10.15	10.20	-2	1,820	-0.11%
2020/07/27	1	10.15	0	0.00	10.20	1	1,788	0.06%
2020/07/24	1	10.25	0	0.00	10.25	1	1,773	0.06%
2020/07/23	0	0.00	1	10.25	10.25	-1	1,759	-0.06%
2020/07/22	4	10.25	0	0.00	10.25	4	1,762	0.23%
2020/07/21	0	0.00	1	10.30	10.30	-1	1,748	-0.06%
2020/07/17	1	10.20	1	10.25	10.20	0	1,722	0.00%
2020/07/15	2	10.15	0	0.00	10.20	2	1,698	0.12%
2020/07/14	1	10.10	0	0.00	10.10	1	1,681	0.06%
2020/07/13	3	10.10	0	0.00	10.15	3	1,683	0.18%
2020/07/10	7	10.06	2	10.10	10.00	5	1,690	0.30%
2020/07/09	10	10.21	0	0.00	10.10	10	1,657	0.60%
2020/07/08	0	0.00	3	10.20	10.25	-3	1,635	-0.18%
2020/07/07	10	10.17	0	0.00	10.20	10	1,648	0.61%
2020/07/06	1	10.10	4	10.23	10.25	-3	1,641	-0.18%
2020/07/03	0	0.00	1	10.20	10.15	-1	1,617	-0.06%
2020/07/02	0	0.00	3	10.15	10.20	-3	1,613	-0.19%
2020/07/01	0	0.00	1	10.05	10.05	-1	1,609	-0.06%
2020/06/30	3	10.10	1	10.05	10.10	2	1,598	0.13%
2020/06/29	0	0.00	2	10.05	10.10	-2	1,590	-0.13%
2020/06/24	2	10.25	0	0.00	10.15	2	1,553	0.13%
2020/06/23	8	10.14	14	10.11	10.10	-6	1,548	-0.39%
2020/06/22	20	10.34	2	10.40	10.20	18	1,517	1.19%
2020/06/19	11	9.87	6	9.90	9.98	5	1,391	0.36%
2020/06/18	1	9.65	0	0.00	9.68	1	1,260	0.08%
2020/06/17	2	9.57	0	0.00	9.59	2	1,222	0.16%
2020/06/15	3	9.54	2	9.50	9.45	1	1,224	0.08%
2020/06/12	2	9.53	0	0.00	9.54	2	1,216	0.16%
2020/06/11	1	9.69	0	0.00	9.68	1	1,205	0.08%
2020/06/10	2	9.86	0.4	9.87	9.87	1.6	1,176	0.14%
2020/06/09	3	9.89	4	9.88	9.89	-1	1,198	-0.08%
2020/06/08	1	9.91	0	0.00	9.89	1	1,202	0.08%
2020/06/04	3	9.85	0	0.00	9.83	3	1,134	0.26%
2020/06/03	10	9.79	0	0.00	9.84	10	1,135	0.88%
2020/05/28	1	9.85	1	9.93	9.81	0	1,072	0.00%
2020/05/20	1	9.74	0	0.00	9.74	1	1,025	0.10%
2020/05/18	1	9.79	0	0.00	9.70	1	1,016	0.10%
2020/05/15	0	0.00	1	9.72	9.71	-1	1,014	-0.10%
2020/05/13	0	0.00	1	9.85	9.86	-1	1,009	-0.10%
2020/05/12	4	9.76	0	0.00	9.76	4	1,008	0.40%
2020/05/11	5	9.89	0	0.00	9.87	5	1,007	0.50%
2020/05/08	4	9.93	0	0.00	9.82	4	1,013	0.39%
2020/05/04	3	9.77	0	0.00	9.75	3	1,024	0.29%
2020/04/30	1	9.92	0	0.00	10.10	1	1,022	0.10%
2020/04/29	1	9.60	2	9.72	9.72	-1	1,008	-0.10%
2020/04/27	10	9.45	0	0.00	9.60	10	1,055	0.95%
2020/04/24	2	9.38	0	0.00	9.43	2	1,057	0.19%
2020/04/23	0	0.00	2	9.38	9.41	-2	1,062	-0.19%
2020/04/22	0	0.00	2	9.30	9.31	-2	1,063	-0.19%
2020/04/20	2	9.62	0	0.00	9.60	2	1,113	0.18%
2020/04/17	12	9.66	0	0.00	9.59	12	1,124	1.07%
2020/04/16	2	9.61	0	0.00	9.58	2	1,107	0.18%
2020/04/15	3	9.74	0	0.00	9.71	3	1,099	0.27%
2020/04/14	0.1	9.70	2	9.70	9.73	-1.9	1,091	-0.17%
2020/04/13	2	9.60	0	0.00	9.59	2	1,098	0.18%
2020/03/27	0	0.00	1	9.15	9.18	-1	1,053	-0.09%
2020/03/26	0	0.00	10	9.18	9.15	-10	1,043	-0.96%
2020/03/24	0.1	8.74	0	0.00	8.71	0.1	1,013	0.00%
2020/03/19	0	0.00	35	8.22	8.12	-35	1,009	-3.47%
2020/03/18	0.1	9.01	0	0.00	9.01	0.1	962	0.01%
2020/03/17	0	0.00	1	9.20	9.20	-1	940	-0.11%
2020/03/16	2.1	9.52	0	0.00	9.43	2.1	917	0.22%
2020/03/13	0.1	9.66	0	0.00	9.66	0.1	907	0.01%
2020/03/12	0.1	10.05	0	0.00	10.10	0.1	868	0.01%
2020/03/10	1.1	10.31	0	0.00	10.45	1.1	848	0.13%
2020/03/09	0.1	10.45	0	0.00	10.45	0.1	832	0.01%
2020/03/06	0.1	10.55	1	10.75	10.60	-1	807	-0.12%
2020/03/04	0	0.00	10	10.68	10.70	-10	800	-1.25%
2020/03/03	2	10.65	0	0.00	10.65	2	796	0.25%
2020/03/02	1	10.65	1	10.65	10.65	0	795	0.00%
2020/02/25	1	10.75	0	0.00	10.80	1	784	0.13%
2020/02/24	1	10.80	0	0.00	10.80	1	791	0.13%
2020/02/17	5	10.80	0	0.00	10.85	5	817	0.61%
2020/02/14	0	0.00	9	10.85	10.85	-9	820	-1.10%
2020/02/10	3	10.70	6	10.71	10.75	-3	829	-0.36%
2020/02/07	1	10.75	0	0.00	10.75	1	835	0.12%
2020/02/06	1	10.75	0	0.00	10.85	1	838	0.12%
2020/02/04	7	10.65	4	10.73	10.75	3	843	0.36%
2020/02/03	1	10.70	0	0.00	10.65	1	831	0.12%
2020/01/31	2	10.80	4	10.80	10.85	-2	813	-0.25%
2020/01/30	0	0.00	1	10.75	10.70	-1	801	-0.12%
2020/01/20	0	0.00	4	11.19	11.15	-4	755	-0.53%
2020/01/17	0	0.00	2	11.20	11.10	-2	739	-0.27%
2020/01/16	1	11.20	0	0.00	11.20	1	737	0.14%
2020/01/15	3	11.07	0	0.00	11.15	3	742	0.40%
2020/01/14	17.3	11.04	0	0.00	11.05	17.3	736	2.34%
2020/01/13	1	11.15	0	0.00	11.10	1	705	0.14%
2020/01/08	1	11.10	5	11.15	11.10	-4	825	-0.48%
2020/01/03	1	11.30	1	11.30	11.25	0	847	0.00%
2020/01/02	1	11.30	0	0.00	11.30	1	842	0.12%
2019/12/31	8.5	11.29	0	0.00	11.25	8.5	839	1.01%
2019/12/27	1	11.25	0	0.00	11.35	1	849	0.12%
2019/12/25	0	0.00	2	11.35	11.35	-2	845	-0.24%
2019/12/24	1	11.30	1	11.30	11.30	0	864	0.00%
2019/12/23	2	11.30	0	0.00	11.35	2	866	0.23%
2019/12/19	0	0.00	1	11.30	11.35	-1	855	-0.12%
2019/12/18	1	11.30	5	11.26	11.35	-4	864	-0.46%
2019/12/16	0	0.00	1	11.25	11.20	-1	863	-0.12%
2019/12/13	4	11.15	0	0.00	11.15	4	874	0.46%
2019/12/12	3	11.15	10	11.15	11.20	-7	876	-0.80%
2019/12/11	4	11.20	0	0.00	11.15	4	879	0.46%
2019/12/06	1	11.15	0	0.00	11.15	1	874	0.11%
2019/11/25	0	0.00	1	11.20	11.20	-1	901	-0.11%
2019/11/21	1	11.15	2	11.25	11.15	-1	914	-0.11%
2019/11/20	0	0.00	1	11.30	11.30	-1	906	-0.11%
2019/11/19	0	0.00	4	11.15	11.20	-4	900	-0.44%
2019/11/14	1	11.10	0	0.00	11.10	1	895	0.11%
2019/11/13	6	11.13	1	11.15	11.10	5	891	0.56%
2019/11/12	5	11.15	0	0.00	11.10	5	895	0.56%
2019/11/11	3	11.20	0	0.00	11.15	3	892	0.34%
2019/10/23	2	11.25	2	11.15	11.20	0	997	0.00%
2019/10/22	0	0.00	5	11.30	11.30	-5	1,041	-0.48%
2019/10/18	2	11.50	0	0.00	11.10	2	1,076	0.19%
2019/10/17	6	11.63	3	11.62	11.50	3	1,048	0.29%
2019/10/16	0	0.00	3	11.55	11.60	-3	1,033	-0.29%
2019/10/14	0	0.00	1	11.15	11.15	-1	984	-0.10%
2019/10/09	0	0.00	1	10.95	10.95	-1	1,012	-0.10%
2019/10/07	0.1	10.95	0	0.00	10.95	0.1	1,033	0.01%
2019/10/04	1	10.95	0	0.00	10.95	1	1,051	0.10%
2019/10/02	1	11.00	0	0.00	10.95	1	1,062	0.09%
2019/10/01	0	0.00	5	10.95	11.00	-5	1,068	-0.47%
2019/09/27	1	11.00	0	0.00	11.00	1	1,071	0.09%
2019/09/20	1	11.10	0	0.00	11.05	1	1,098	0.09%
2019/09/17	2	11.08	3	11.05	11.05	-1	1,097	-0.09%
2019/09/11	1	11.00	0	0.00	10.95	1	1,131	0.09%
2019/09/06	6	11.12	0	0.00	11.15	6	1,166	0.51%
2019/09/04	0	0.00	2	11.10	11.25	-2	1,193	-0.17%
2019/08/29	2	10.90	2	10.90	10.90	0	1,268	0.00%
2019/08/27	2	10.80	0	0.00	10.80	2	1,386	0.14%
2019/08/16	0	0.00	20	10.90	10.90	-20	1,677	-1.19%
2019/08/14	10	10.95	1	11.00	10.95	9	1,731	0.52%
2019/08/13	5	10.90	0	0.00	10.90	5	1,734	0.29%
2019/08/08	1	10.80	0	0.00	10.95	1	1,780	0.06%
2019/08/07	0	0.00	6	10.75	10.70	-6	1,778	-0.34%
2019/08/06	0	0.00	20	10.70	10.80	-20	1,783	-1.12%
2019/08/05	1	10.85	0	0.00	10.85	1	1,783	0.06%
2019/08/02	0	0.00	1	11.00	11.00	-1	1,784	-0.06%
2019/08/01	3.2	11.03	2	11.00	11.05	1.2	1,801	0.06%
2019/07/31	0	0.00	1	11.05	11.10	-1	1,806	-0.06%
2019/07/30	1.2	11.15	1	11.10	11.15	0.2	1,805	0.01%
2019/07/29	5	11.28	0	0.00	11.15	5	1,821	0.27%
2019/07/25	1	11.35	1	11.40	11.30	0	1,824	0.00%
2019/07/24	1	11.90	2	11.95	11.90	-1	1,809	-0.06%
2019/07/23	2	12.00	0	0.00	11.95	2	1,776	0.11%
2019/07/22	1	12.05	1	12.00	12.00	0	1,761	0.00%
2019/07/18	0	0.00	1	11.95	12.00	-1	2,006	-0.05%
2019/07/17	10	12.05	3	12.15	12.10	7	2,029	0.34%
2019/07/16	10	12.10	0	0.00	12.10	10	2,070	0.48%
2019/07/12	0	0.00	2	11.90	11.90	-2	2,254	-0.09%
2019/07/11	11	11.95	0	0.00	11.95	11	2,317	0.47%
2019/07/09	2	11.90	0	0.00	11.90	2	2,378	0.08%
2019/07/05	1	11.85	0	0.00	11.80	1	2,399	0.04%
2019/07/03	2	11.75	0	0.00	11.80	2	2,392	0.08%
2019/07/01	1	11.75	0	0.00	11.75	1	2,397	0.04%
2019/06/27	5	11.85	1	11.90	11.85	4	2,384	0.17%
2019/06/26	5	11.85	0	0.00	11.90	5	2,392	0.21%
2019/06/19	0	0.00	1	11.90	11.85	-1	2,405	-0.04%
2019/06/18	10	11.80	0	0.00	11.90	10	2,456	0.41%
2019/06/17	0	0.00	1	11.75	11.80	-1	2,452	-0.04%
2019/06/11	0	0.00	4	11.85	11.80	-4	2,412	-0.17%
2019/06/10	0	0.00	2	11.90	11.90	-2	2,398	-0.08%
2019/06/06	2	11.80	2	11.80	11.80	0	2,367	0.00%
2019/06/05	1	11.75	4	11.78	11.75	-3	2,335	-0.13%
2019/06/03	7	11.91	16	11.85	11.75	-9	2,292	-0.39%
2019/05/31	6	11.63	0	0.00	11.75	6	2,190	0.27%
2019/05/30	10	11.40	3	11.50	11.50	7	2,136	0.33%
2019/05/29	0	0.00	2	11.43	11.45	-2	2,136	-0.09%
2019/05/28	14	11.56	3	11.85	11.50	11	2,104	0.52%
2019/05/27	5	11.59	4	11.65	11.65	1	2,009	0.05%
2019/05/24	4	11.34	2	11.45	11.40	2	1,926	0.10%
2019/05/21	1	11.45	1	11.35	11.45	0	1,886	0.00%
2019/05/20	0	0.00	6	11.26	11.25	-6	1,838	-0.33%
2019/05/17	1	11.25	0	0.00	11.30	1	1,828	0.05%
2019/05/16	10	11.25	3	11.25	11.25	7	1,802	0.39%
2019/05/15	1	11.10	2	11.10	11.20	-1	1,770	-0.06%
2019/05/14	2	10.98	7	10.94	11.05	-5	1,760	-0.28%
2019/05/13	2	11.08	0	0.00	11.05	2	1,730	0.12%
2019/05/10	1.2	11.11	1	11.10	11.15	0.2	1,720	0.01%
2019/05/09	2	11.15	1	11.20	11.10	1	1,717	0.06%
2019/05/07	2	11.08	0	0.00	11.10	2	1,690	0.12%
2019/05/06	3	11.07	1	11.05	11.00	2	1,681	0.12%
2019/05/03	0	0.00	0.9	11.15	11.15	-0.9	1,649	-0.05%
2019/05/02	5	11.15	0	0.00	11.15	5	1,632	0.31%
2019/04/30	12	11.12	3	11.15	11.15	9	1,620	0.56%
2019/04/29	3	10.97	0	0.00	11.00	3	1,603	0.19%
2019/04/26	1	10.85	0	0.00	10.85	1	1,582	0.06%
2019/04/25	7	10.79	0	0.00	10.65	7	1,560	0.45%
2019/04/24	1	10.95	0	0.00	10.90	1	1,350	0.07%
2019/04/23	0	0.00	2	11.00	11.00	-2	1,280	-0.16%
2019/04/22	1	11.00	5	11.10	11.00	-4	1,234	-0.32%
2019/04/19	5	11.05	1	11.00	10.95	4	1,180	0.34%
2019/04/18	3	11.03	1	11.25	11.05	2	1,124	0.18%
2019/04/17	2	11.20	0	0.00	11.35	2	940	0.21%
2019/04/16	0	0.00	2	11.40	11.35	-2	871	-0.23%
2019/04/12	3	11.58	0	0.00	11.55	3	791	0.38%
2019/04/11	1	11.60	0	0.00	11.60	1	755	0.13%
2019/04/10	0	0.00	8	11.55	11.65	-8	743	-1.08%
2019/04/02	0	0.00	1	11.50	11.55	-1	714	-0.14%
2019/03/29	0	0.00	1	11.50	11.60	-1	690	-0.14%
2019/03/27	0	0.00	1	11.25	11.30	-1	655	-0.15%
2019/03/26	0	0.00	1	11.15	11.15	-1	635	-0.16%
2019/03/25	2	11.10	9	11.06	11.10	-7	624	-1.12%
2019/03/21	4	10.95	0	0.00	11.00	4	610	0.66%
2019/03/20	0	0.00	2	11.05	11.10	-2	520	-0.38%
2019/03/19	0	0.00	3	11.05	11.00	-3	504	-0.59%
2019/03/18	0	0.00	1	11.00	11.05	-1	489	-0.20%
2019/03/15	0	0.00	1	11.10	11.00	-1	480	-0.21%
2019/03/14	2	11.05	0	0.00	11.05	2	472	0.42%
2019/03/13	2	11.10	0	0.00	11.10	2	474	0.42%
2019/03/12	9	11.10	0	0.00	11.10	9	473	1.90%
2019/03/08	0.5	11.05	2	10.95	11.05	-1.5	475	-0.32%
2019/03/07	0.5	11.00	0	0.00	11.00	0.5	485	0.10%
2019/03/06	1	11.05	0	0.00	11.05	1	484	0.21%
2019/03/04	2	11.05	0	0.00	11.05	2	481	0.42%
2019/02/25	0	0.00	2	10.90	10.85	-2	465	-0.43%
2019/02/21	2	10.85	0	0.00	10.80	2	462	0.43%
2019/02/20	4	10.88	0	0.00	10.85	4	459	0.87%
2019/02/13	0	0.00	1	10.80	10.80	-1	463	-0.22%
2019/02/12	5	10.70	0	0.00	10.70	5	460	1.09%
2019/02/11	5	10.75	0	0.00	10.70	5	463	1.08%
2019/01/28	2	10.50	0	0.00	10.55	2	435	0.46%
2018/12/27	1	10.20	0	0.00	10.20	1	598	0.17%
2018/12/25	1	10.15	0	0.00	10.15	1	609	0.16%
2018/12/18	1	10.30	0	0.00	10.30	1	599	0.17%
2018/12/17	1	10.35	0	0.00	10.35	1	608	0.16%
2018/12/13	1	10.35	0	0.00	10.35	1	619	0.16%
2018/10/24	0	0.00	1	10.05	10.00	-1	728	-0.14%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/16	0	0.00	5	10.20	10.20	-5	714	-0.70%
2018/10/12	0	0.00	20	10.11	10.25	-20	718	-2.78%
2018/10/11	2	10.45	0	0.00	10.35	2	712	0.28%
2018/10/03	2	10.93	0	0.00	10.85	2	701	0.29%
2018/09/28	1	10.90	0	0.00	10.90	1	723	0.14%
2018/09/26	0	0.00	7	11.00	10.95	-7	727	-0.96%
2018/09/04	0	0.00	2	11.10	11.05	-2	935	-0.21%
2018/08/31	0	0.00	4	11.00	11.00	-4	964	-0.41%
2018/08/29	0	0.00	3	11.00	10.95	-3	999	-0.30%
2018/08/27	3	10.85	2	10.90	10.80	1	1,002	0.10%
2018/08/21	2	10.85	0	0.00	10.90	2	1,014	0.20%
2018/08/15	1	10.80	0	0.00	10.75	1	1,003	0.10%
2018/08/13	2	10.80	0	0.00	10.90	2	992	0.20%
2018/08/10	0	0.00	1	11.05	11.05	-1	980	-0.10%
2018/07/31	1	10.95	0	0.00	11.00	1	1,018	0.10%
2018/07/27	1	10.90	0	0.00	10.95	1	1,020	0.10%
2018/07/25	1	10.85	0	0.00	10.85	1	1,003	0.10%
2018/07/23	1	11.25	0	0.00	11.25	1	941	0.11%
2018/07/05	1	11.05	0	0.00	11.05	1	878	0.11%
2018/07/03	1	11.05	0	0.00	11.05	1	876	0.11%
2018/06/22	1	11.20	0	0.00	11.10	1	849	0.12%
2018/06/15	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/14	1	11.15	0	0.00	11.15	1	819	0.12%
2018/06/11	0	0.00	4	11.50	11.55	-4	721	-0.55%
2018/05/10	2	11.50	0	0.00	11.40	2	1,022	0.20%
2018/05/09	4	11.45	0	0.00	11.40	4	1,021	0.39%
2018/05/07	3	11.55	0	0.00	11.50	3	1,030	0.29%
2018/05/04	2	11.60	0	0.00	11.55	2	1,035	0.19%
2018/05/03	0	0.00	1	11.65	11.60	-1	1,055	-0.09%
2018/05/02	2	11.80	0	0.00	11.80	2	1,074	0.19%
2018/04/27	2	11.65	0	0.00	11.65	2	1,119	0.18%
2018/04/24	2	11.60	0	0.00	11.55	2	1,234	0.16%
2018/04/18	1	11.70	0	0.00	11.60	1	1,519	0.07%
2018/04/17	1	11.70	0	0.00	11.65	1	1,529	0.07%
2018/04/16	1	11.75	0	0.00	11.65	1	1,558	0.06%
2018/04/13	1	11.90	0	0.00	11.90	1	1,562	0.06%
2018/04/10	1	11.85	0	0.00	11.85	1	1,662	0.06%
2018/04/03	0	0.00	1	11.90	12.00	-1	1,701	-0.06%
2018/04/02	0	0.00	1	12.00	11.95	-1	1,707	-0.06%
2018/03/31	1	11.85	1	12.00	11.95	0	1,704	0.00%
2018/03/22	0	0.00	1	12.10	12.10	-1	1,745	-0.06%
2018/03/13	3	12.12	0	0.00	12.20	3	1,829	0.16%
2018/03/12	5	12.05	0	0.00	12.15	5	1,834	0.27%
2018/03/05	1	11.70	0	0.00	11.70	1	2,006	0.05%
2018/02/07	10	11.70	0	0.00	11.75	10	1,917	0.52%
2018/02/06	1	11.70	1	11.30	11.55	0	1,877	0.00%
2018/01/26	0	0.00	1	12.50	12.65	-1	1,746	-0.06%
2018/01/25	25	12.50	0	0.00	12.50	25	1,725	1.45%
2018/01/22	0	0.00	7	12.84	12.80	-7	1,659	-0.42%
2018/01/18	3	13.02	0	0.00	13.00	3	1,607	0.19%
2018/01/17	0	0.00	1	12.80	13.05	-1	1,549	-0.06%
2018/01/16	1	12.90	2	12.80	12.75	-1	1,488	-0.07%
2018/01/15	2	12.80	0	0.00	12.90	2	1,427	0.14%
2018/01/10	1	12.25	10	12.30	12.25	-9	1,294	-0.70%