加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    212.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,019張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1037.8213.1146212.54212.00-8.28,509-0.10%
2024/05/09109.6218.3683.1217.30212.0026.58,8200.30% 大買/
2024/05/0891.7219.4595.8219.71218.00-4.19,034-0.05%
2024/05/0773.3208.4765.6210.23212.507.79,1060.08%
2024/05/0650212.7755.2211.85209.50-5.29,116-0.06%
2024/05/0399.2220.0377.1218.14213.5022.19,1740.24%
2024/05/0245.8217.8432217.94219.5013.89,3810.15%
2024/04/3081.1223.1467.2223.72222.5013.99,4660.15%
2024/04/2942.5219.3943.4220.19218.00-19,458-0.01%
2024/04/2657217.5164.4218.32214.50-7.49,576-0.08%
2024/04/2592.3213.1358.3213.41215.00349,6530.35%
2024/04/2452.6228.8356.6229.33228.50-49,676-0.04%
2024/04/2348.3222.6961.5223.21219.50-13.39,710-0.14%
2024/04/22110223.5778.5223.15218.5031.59,8160.32% 大買/
2024/04/1969.8243.2543239.71234.5026.79,8310.27%
2024/04/1846.6251.8047.3253.02250.00-0.79,956-0.01%
2024/04/1762.7249.9759.2249.45246.003.510,1450.03%
2024/04/1686.1245.3835.4243.76239.0050.710,2900.49%
2024/04/1556.8263.3716.8263.28258.0039.910,4010.38%
2024/04/1262.1274.4661.4274.85276.000.710,4390.01%
2024/04/1198.8273.29104.2272.51270.50-5.410,477-0.05% 大賣/
2024/04/10150.3275.26180.1274.89274.00-29.810,525-0.28% 大買/大賣/
2024/04/09238.9268.47151.3267.39269.0087.610,5090.83% 大買/大賣/
2024/04/08246.9283.60255.9284.12277.50-910,490-0.09% 大買/大賣/
2024/04/03224.3270.09313.3270.21277.00-89.110,490-0.85% 大買/大賣/
2024/04/02247.7269.41118.3269.50263.00129.410,4971.23% 大買/大賣/鉅額交易
2024/04/01336.7290.83325.9290.74287.0010.810,4960.10% 大買/大賣/
2024/03/29238.7275.31401.2278.66286.50-162.510,351-1.57% 大買/大賣/鉅額交易
2024/03/28165259.37174.6259.38260.50-9.710,196-0.09% 大買/大賣/
2024/03/27131.9253.19126.3253.33252.005.610,1390.06% 大買/大賣/
2024/03/26131.6247.87126.9248.14251.004.710,1490.05% 大買/大賣/
2024/03/25122.6256.4266.3256.41254.5056.310,3100.55% 大買/
2024/03/22128265.1688.9265.16262.0039.210,3960.38% 大買/
2024/03/2176.1274.0277274.46272.50-0.910,421-0.01%
2024/03/20137277.0397.7276.07272.0039.310,3740.38% 大買/
2024/03/19166.4288.54167.2289.50282.00-0.810,312-0.01% 大買/大賣/
2024/03/18137.7283.30143284.10287.00-5.310,252-0.05% 大買/大賣/
2024/03/15239.2284.90260.7284.28282.50-21.510,155-0.21% 大買/大賣/
2024/03/14242.1279.90188.9276.83271.0053.29,9680.53% 大買/大賣/
2024/03/13236.7290.03233.4288.59287.503.39,8240.03% 大買/大賣/
2024/03/12324.1291.44315.7290.80288.008.49,6560.09% 大買/大賣/
2024/03/11204.6271.42260273.77286.00-55.49,464-0.59% 大買/大賣/
2024/03/08665.2284.38593.8282.11260.0071.49,2620.77% 大買/大賣/
2024/03/07237.2278.12362.9281.11287.50-125.78,784-1.43% 大買/大賣/鉅額交易
2024/03/0694260.32110.7261.51261.50-16.68,526-0.20% 大賣/
2024/03/05224.4263.23208.5261.32261.0015.98,6020.18% 大買/大賣/
2024/03/04313.6273.73286272.14257.5027.68,6890.32% 大買/大賣/
2024/03/01230.2258.77275.8260.23262.50-45.78,655-0.53% 大買/大賣/
2024/02/29118.8247.14164.1249.01250.00-45.38,589-0.53% 大買/大賣/
2024/02/27123239.45120.6240.15239.502.48,7290.03% 大買/大賣/
2024/02/2657.9237.1055.4236.87235.002.58,8110.03%
2024/02/2389.8240.4396.7239.64236.00-78,915-0.08%
2024/02/22273.2250.33189246.72240.5084.29,0810.93% 大買/大賣/
2024/02/21119.4245.06168.7245.91252.50-49.49,136-0.54% 大買/大賣/
2024/02/20242.6241.25238.3241.39236.504.39,2280.05% 大買/大賣/
2024/02/19196241.19132.3239.28235.0063.69,3270.68% 大買/大賣/
2024/02/16149.7258.89132.8258.92257.0016.99,4050.18% 大買/大賣/
2024/02/15354.8268.91278.4268.31265.5076.49,5480.80% 大買/大賣/
2024/02/05406.3253.77515.4255.85266.50-109.19,398-1.16% 大買/大賣/鉅額交易
2024/02/02293.7244.44306.7244.36242.50-139,360-0.14% 大買/大賣/
2024/02/01455.3237.31396.5237.02231.0058.89,3110.63% 大買/大賣/
2024/01/31239.6226.14320.8227.58233.50-81.29,176-0.89% 大買/大賣/
2024/01/30146214.68166.6215.94217.00-20.69,213-0.22% 大買/大賣/
2024/01/2994.6206.7797.7207.57207.50-3.19,204-0.03%
2024/01/26169.7210.94149.6208.08203.5020.19,2590.22% 大買/大賣/
2024/01/25387.6215.60375.6216.35211.50129,4580.13% 大買/大賣/
2024/01/24157.2206.58196.4205.63208.00-39.19,435-0.41% 大買/大賣/
2024/01/2387.8196.8092.2197.40195.50-4.49,555-0.05%
2024/01/22256.5195.01218.3194.85195.0038.19,5430.40% 大買/大賣/
2024/01/19178.7207.51153.8206.60202.0024.89,4530.26% 大買/大賣/
2024/01/18196.9212.34173.8210.43211.0023.19,3690.25% 大買/大賣/
2024/01/1788.8218.9986.4219.05218.502.49,3330.03%
2024/01/16167217.72223218.90219.00-569,396-0.60% 大買/大賣/
2024/01/15203.8216.18174.8214.71213.00299,3500.31% 大買/大賣/
2024/01/12243.8215.39284.4215.72217.00-40.59,344-0.43% 大買/大賣/
2024/01/11362208.79402.2209.56212.50-40.19,293-0.43% 大買/大賣/
2024/01/10270.1196.03349.9195.83198.50-79.89,377-0.85% 大買/大賣/
2024/01/09251.2183.00230.4184.04185.0020.99,2990.22% 大買/大賣/
2024/01/08152.6195.55139.3194.62191.0013.39,2160.14% 大買/大賣/
2024/01/05198.3192.33200.1193.53192.00-1.89,264-0.02% 大買/大賣/
2024/01/04258.6192.31301192.95189.50-42.49,224-0.46% 大買/大賣/
2024/01/03183190.45195.4190.25187.50-12.49,197-0.13% 大買/大賣/
2024/01/02162186.11192.8185.09190.00-30.99,164-0.34% 大買/大賣/
2023/12/29259.1193.98121.4190.59189.50137.79,1631.50% 大買/大賣/鉅額交易
2023/12/28194.1210.63205.7211.39207.50-11.69,082-0.13% 大買/大賣/
2023/12/27240.1206.94220.5207.62206.5019.69,1100.22% 大買/大賣/
2023/12/26105.9200.93116.5201.31202.50-10.69,111-0.12% 大買/大賣/
2023/12/25117.3198.85109.4196.31195.507.99,2220.09% 大買/大賣/
2023/12/22125204.71107.4204.21202.0017.69,3060.19% 大買/大賣/
2023/12/21163210.09135.2210.03203.0027.89,4160.29% 大買/大賣/
2023/12/20459.7215.16397.2213.19211.5062.59,5450.65% 大買/大賣/
2023/12/19225.8206.37269.4207.24215.00-43.69,471-0.46% 大買/大賣/
2023/12/18154.1198.73150.2200.03195.503.99,3340.04% 大買/大賣/
2023/12/1513.5195.572.2194.94193.0011.29,2600.12%
2023/12/1410.8197.7620.3195.29199.00-9.59,266-0.10%
2023/12/1384.4201.6817.4204.51199.50679,2590.72%
2023/12/1219.7224.1011.8225.50221.5089,1980.09%
2023/12/119.2223.971.7224.14222.007.49,2220.08%
2023/12/0819.7227.6014226.43225.505.79,2930.06%
2023/12/0711236.907.1235.49231.003.99,2900.04%
2023/12/064.4231.1915.1230.74232.50-10.79,318-0.12%
2023/12/0510.3232.019.9234.12235.000.49,3470.00%
2023/12/0420.7233.5819.5232.35231.001.29,5590.01%
2023/12/01147.8240.91149.5242.32243.00-1.79,910-0.02% 大買/大賣/
2023/11/30250.8244.59182245.44241.5068.89,9360.69% 大買/大賣/
2023/11/29388.1246.60358.6246.03247.5029.59,9890.30% 大買/大賣/
2023/11/28328.7233.74372.5235.95245.00-43.89,920-0.44% 大買/大賣/
2023/11/27249.2225.46222.7225.88223.0026.49,7830.27% 大買/大賣/
2023/11/24284.3221.18310.5221.49225.00-26.29,696-0.27% 大買/大賣/
2023/11/22255.8212.69266.5213.39214.00-10.79,454-0.11% 大買/大賣/
2023/11/21319.1216.71276.3216.13211.5042.89,3480.46% 大買/大賣/
2023/11/20240.8207.09280208.16218.50-39.29,140-0.43% 大買/大賣/
2023/11/17316.2197.29319.3197.77199.00-3.28,938-0.04% 大買/大賣/
2023/11/16336.2193.41378.7193.69198.00-42.58,753-0.49% 大買/大賣/
2023/11/15382.4194.30308.5192.12189.0073.98,5410.87% 大買/大賣/
2023/11/14355.8189.82389.9190.15194.50-34.18,432-0.40% 大買/大賣/
2023/11/13246.6182.00231.2182.34183.0015.48,3150.18% 大買/大賣/
2023/11/10412.5182.15434.3181.66179.00-21.78,248-0.26% 大買/大賣/
2023/11/09295.7180.35257.3180.27177.5038.47,9450.48% 大買/大賣/
2023/11/08262.9175.24295.1176.30177.50-32.27,710-0.42% 大買/大賣/
2023/11/07408.8175.97393.4175.84180.0015.57,5280.21% 大買/大賣/
2023/11/06193.3166.43216.2167.61173.50-237,234-0.32% 大買/大賣/
2023/11/03211.4159.07188.8159.31158.0022.67,1320.32% 大買/大賣/
2023/11/02437.7156.10440.2156.06160.50-2.57,001-0.04% 大買/大賣/
2023/11/01285.1146.78301.4147.67151.00-16.36,700-0.24% 大買/大賣/
2023/10/31244.4149.08275.3149.77148.50-30.96,464-0.48% 大買/大賣/
2023/10/3064.7139.9069.2140.77140.50-4.56,224-0.07%
2023/10/27140.5143.91135.7141.67139.504.86,1760.08% 大買/大賣/
2023/10/2665.2148.3655.2149.25146.00106,0960.16%
2023/10/25140.3150.61123.2151.18151.5017.16,0470.28% 大買/大賣/
2023/10/24153.4147.00169.3147.21152.00-15.95,977-0.27% 大買/大賣/
2023/10/23107.5145.93132.1145.61145.50-24.65,831-0.42% 大買/大賣/
2023/10/20137.3141.08133.2140.75141.5045,7370.07% 大買/大賣/
2023/10/19181.4145.56168.4144.54142.0013.15,6710.23% 大買/大賣/
2023/10/18453.4150.72434.6149.56147.5018.85,5330.34% 大買/大賣/
2023/10/1773146.42143.3149.26152.50-70.25,209-1.35% 大賣/
2023/10/1668.2139.3793.2139.74139.00-24.95,086-0.49%
2023/10/13182.8138.02204.4135.38136.00-21.65,005-0.43% 大買/大賣/
2023/10/1265.1136.1965.6137.46138.50-0.44,867-0.01%
2023/10/11118.6138.36104.8134.15133.0013.84,8020.29% 大買/大賣/
2023/10/0658.9139.4959.2139.81140.00-0.34,701-0.01%
2023/10/05205143.11155.3141.71140.0049.74,6251.08% 大買/大賣/
2023/10/04168.1143.46126.4143.19144.0041.74,4960.93% 大買/大賣/
2023/10/03268.5145.93261.5146.54148.0074,3960.16% 大買/大賣/
2023/10/02143.2139.68229.9140.24146.00-86.84,202-2.06% 大買/大賣/
2023/09/28258134.95245.9133.90133.0012.14,0270.30% 大買/大賣/
2023/09/27204.6132.45242.4133.40137.50-37.83,837-0.99% 大買/大賣/
2023/09/26169.2132.62149.1132.01127.5020.13,6610.55% 大買/大賣/
2023/09/25251134.16204.3134.18137.0046.73,4711.34% 大買/大賣/
2023/09/22122.5128.48162.3130.85133.50-39.83,238-1.23% 大買/大賣/
2023/09/2125.2121.6320.6119.94127.504.63,0520.15%
2023/09/2017.4128.648.6130.02125.008.93,0070.30%
2023/09/192.2137.944.8140.56137.50-2.62,970-0.09%
2023/09/1827139.7310.4138.40138.0016.52,9520.56%
2023/09/157.1140.412.2140.72141.004.92,9280.17%
2023/09/1410.4134.8982.6131.80138.00-72.22,905-2.49%
2023/09/138.6129.4539.6127.19131.50-312,872-1.08%
2023/09/127.8120.396.2120.95120.001.62,8110.06%
2023/09/1111.6118.367.4118.62121.504.22,8260.15%
2023/09/0847.2122.546.1120.10118.5041.12,8371.45%
2023/09/07322.4123.47264123.22123.5058.42,7972.09% 大買/大賣/
2023/09/06565.7122.17542.2122.28122.5023.52,5730.91% 大買/大賣/
2023/09/05185112.47199.1114.54118.00-14.12,178-0.65% 大買/大賣/
2023/09/04217.5104.62193.5104.28107.50242,0671.16% 大買/大賣/
2023/09/0146.298.7377.4100.77104.00-31.21,843-1.69%
2023/08/3153.394.1248.294.3794.805.21,6610.31%
2023/08/3034.189.4248.790.4891.00-14.61,537-0.95%
2023/08/2966.488.4959.186.6086.007.31,4630.50%
2023/08/28192.491.37185.788.7186.206.71,4210.47% 大買/大賣/
2023/08/25120.689.5978.689.7290.2042.11,2633.33% 大買/
2023/08/2444.287.0111787.0587.60-72.81,222-5.95% 大賣/
2023/08/2323.288.1623.288.2687.3001,1870.00%
2023/08/225589.7830.189.1387.30251,1622.15%
2023/08/2124.489.0825.188.7890.10-0.71,120-0.06%
2023/08/18287.592.08225.491.0790.0062.11,0985.65% 大買/大賣/
2023/08/17231.288.49166.488.7590.0064.99686.70% 大買/大賣/
2023/08/1624.183.1454.484.4587.30-30.3822-3.68%
2023/08/157.579.0913.179.3079.40-5.6733-0.77%
2023/08/14177.481977.0377.40-18732-2.45%
2023/08/1121.177.99978.3978.20127421.62%
2023/08/105.578.0610.478.1478.50-4.9763-0.64%
2023/08/0916.476.9523.177.7978.30-6.7831-0.80%
2023/08/08272.00571.8272.30-3854-0.35%
2023/08/07270.40171.4071.3018820.11%
2023/08/04269.05569.0869.80-3892-0.34%
2023/08/020.167.4200.0067.400.18960.01%
2023/08/01169.0000.0068.8019060.11%
2023/07/31769.411.368.9968.605.79110.63%
2023/07/284.169.8500.0069.804.19090.45%
2023/07/27970.095.269.6270.103.89090.42%
2023/07/262.169.2000.0069.602.19120.23%
2023/07/251.169.035.369.3668.90-4.2915-0.46%
2023/07/2421.269.951469.9667.807.29240.77%
2023/07/21573.72174.4074.4048970.45%
2023/07/20175.100.174.8074.700.99220.09%
2023/07/19274.0000.0074.2029640.21%
2023/07/184.175.7300.0075.004.19890.41%
2023/07/17176.2000.0076.2019890.10%
2023/07/14576.521576.6176.50-10990-1.01%
2023/07/13277.458.177.8577.30-6.1988-0.61%
2023/07/12277.60377.6077.60-1990-0.10%
2023/07/114.178.15478.3578.400.19880.01%
2023/07/10377.931177.8578.00-8982-0.82%
2023/07/07075.40473.3075.10-4970-0.41%
2023/07/06175.0000.0074.9019660.10%
2023/07/056.176.40276.5076.004.19610.42%
2023/07/04576.02177.0076.5049580.42%
2023/07/03475.82176.2076.2039560.31%
2023/06/303.175.470.375.9975.402.89500.30%
2023/06/29176.00176.5076.6009440.00%
2023/06/281.475.15275.2575.00-0.6940-0.06%
2023/06/276.175.330.675.6074.905.59370.58%
2023/06/26375.57776.3376.20-4934-0.43%
2023/06/21577.2200.0077.0059340.54%
2023/06/201.378.32977.9477.50-7.8929-0.83%
2023/06/19280.201.180.0979.200.99230.10%
2023/06/167.180.0311.179.7679.60-4914-0.44%
2023/06/1517.378.8824.379.2980.30-7893-0.78%
2023/06/144278.2344.877.7278.90-2.8850-0.33%
2023/06/135.474.68474.4074.501.48040.17%
2023/06/12574.36474.4374.4017980.13%
2023/06/096.574.186.274.0874.100.37920.04%
2023/06/088.274.0014.274.7573.50-6788-0.76%
2023/06/0700.00172.0071.80-1769-0.13%
2023/06/061.272.03471.6871.60-2.8769-0.36%
2023/06/0500.00073.4072.8007710.00%
2023/06/025.172.901872.5072.20-12.9771-1.68%
2023/06/01272.51173.7073.5017710.13%
2023/05/314.273.38174.0073.203.27750.41%
2023/05/305.172.87172.4072.604.17780.53%
2023/05/291.272.30272.7072.80-0.8789-0.10%
2023/05/268.173.39472.3572.004.17900.52%
2023/05/251873.917.273.8074.1010.87911.37%
2023/05/24872.8514.673.2174.00-6.6787-0.84%
2023/05/233.172.31372.8072.500.17920.02%
2023/05/22472.589.273.0772.70-5.2826-0.64%
2023/05/1911.272.086.271.9471.9058300.60%
2023/05/1825.273.5210.273.5573.0015.18131.85%
2023/05/171873.782773.7474.20-9795-1.13%
2023/05/1645.373.482972.7672.9016.37782.10%
2023/05/1597.776.449375.4873.504.67410.63%
2023/05/123374.6139.174.5676.70-6.1657-0.92%
2023/05/113473.132271.5669.80125922.02%
2023/05/10872.64572.3871.5035780.52%
2023/05/0900.00270.4070.80-2598-0.33%
2023/05/08670.38770.6971.20-1620-0.17%
2023/05/052.368.02168.3068.301.36070.21%
2023/05/04168.90069.5168.7016060.16%
2023/05/03268.80369.2068.90-1612-0.16%
2023/05/02469.95269.6169.2026120.32%
2023/04/28571.54170.8070.9046020.66%
2023/04/27170.50171.1171.9005950.00%
2023/04/26168.96569.4269.70-4580-0.68%
2023/04/251272.072770.3069.40-15572-2.62%
2023/04/24971.0216.171.8272.20-7546-1.29%
2023/04/21970.116669.2469.40-57504-11.31%
2023/04/202.168.56169.2069.401.14710.23%
2023/04/19169.00168.9069.0004660.00%
2023/04/18168.80868.5168.60-7462-1.51%
2023/04/17169.00268.6568.70-1463-0.22%
2023/04/1400.000.167.3067.50-0.1457-0.02%
2023/04/13167.601.267.5567.30-0.2456-0.04%
2023/04/12368.53168.5068.4024580.44%
2023/04/11067.03167.1067.60-1453-0.22%
2023/04/10067.23266.8066.50-2458-0.43%
2023/04/07166.0000.0066.2014560.22%
2023/04/06266.45067.4065.9024560.44%
2023/03/31066.50167.1067.10-1452-0.22%
2023/03/30166.6000.0066.5014500.22%
2023/03/29067.00067.0066.6004500.00%
2023/03/28367.60267.1066.7014510.22%
2023/03/271167.8900.0067.80114502.45%
2023/03/24068.00167.5067.20-1447-0.22%
2023/03/231166.3100.0066.40114422.49%
2023/03/2227.565.8800.0066.3027.54416.23%
2023/03/21564.840.164.9065.004.94371.12%
2023/03/20065.17164.4064.60-1436-0.23%
2023/03/17064.55364.1364.10-3436-0.69%
2023/03/16263.1500.0063.2024370.46%
2023/03/15165.0000.0065.0014360.23%
2023/03/14265.50165.2065.2014360.23%
2023/03/13565.22165.4065.0044350.92%
2023/03/10465.83566.3865.80-1431-0.23%
2023/03/09068.55267.9067.80-2426-0.47%
2023/03/08667.601167.5267.90-5424-1.18%
2023/03/071.169.4100.0069.201.14130.25%
2023/03/06469.63270.1569.5024100.49%
2023/03/031170.00269.5569.4094042.22%
2023/03/029.169.43569.5869.204.13961.03%
2023/03/01469.85769.4169.50-3391-0.77%
2023/02/24168.80568.2667.70-4377-1.06%
2023/02/23368.73468.5568.60-1372-0.27%
2023/02/22069.10168.2068.50-1367-0.27%
2023/02/211168.76568.1467.9063601.67%
2023/02/202370.5545.169.7969.70-22343-6.42%
2023/02/17767.06467.2067.8033070.98%
2023/02/15163.6000.0063.5012880.35%
2023/02/14064.2000.0064.2002870.00%
2023/02/13663.75563.7663.4012850.35%
2023/02/10265.86366.4365.50-1275-0.36%
2023/02/09467.25166.8066.9032691.11%
2023/02/082066.901966.6766.5012600.38%
2023/02/071166.91365.5964.5082433.29%
2023/02/06766.793767.8666.80-30210-14.28%
2023/02/03065.55264.2564.10-2181-1.10%
2023/02/022.264.94164.6064.601.21790.64%
2023/02/01063.955.563.1864.50-5.5176-3.11%
2023/01/31162.8000.0062.6011670.60%
2023/01/30061.20362.0762.30-3166-1.81%
2023/01/16059.90060.5060.0001650.00%
2023/01/13060.9000.0060.0001650.00%
2023/01/12761.56462.2561.0031661.80%
2023/01/11461.0500.0062.1041652.41%
2023/01/0900.00162.0061.70-1163-0.61%
2023/01/05062.00561.8461.80-5167-2.99%
2023/01/04160.9000.0061.8011640.61%
2023/01/03559.82159.6059.9041622.46%
2022/12/30261.35260.6560.6001610.00%
2022/12/29159.4000.0060.0011580.63%
2022/12/28059.0000.0058.8001560.00%
2022/12/27158.3100.0058.1011490.67%
2022/12/2200.00057.9057.5001500.00%
2022/12/16059.9000.0058.8001560.00%
2022/12/1500.00060.0060.000155-0.01%
2022/12/14060.7000.0059.6001580.00%
2022/12/09060.0000.0059.1001620.00%
2022/12/0800.00160.0059.90-1161-0.62%
2022/12/06161.60063.0061.6011560.64%
2022/12/0500.00262.9563.20-2155-1.30%
2022/11/25061.2000.0060.6001620.01%
2022/11/24161.7000.0061.2011630.61%
2022/11/18161.2000.0061.0011730.58%
2022/11/17161.901261.3062.10-11172-6.38%
2022/11/1600.00460.8860.70-4171-2.33%
2022/11/15061.10160.1060.00-1171-0.58%
2022/11/100.158.6000.0057.800.11690.06%
2022/11/09558.4000.0058.7051702.94%
2022/11/0800.00259.1558.50-2188-1.06%
2022/11/07159.20257.7058.80-1188-0.53%
2022/11/04057.9000.0056.6001880.00%
2022/11/03055.2000.0055.5001920.01%
2022/10/2700.000.155.7051.50-0.1191-0.03%
2022/10/25150.00350.5050.10-2189-1.05%
2022/10/24053.90053.0052.7001860.00%
2022/10/20152.6000.0052.9011880.53%
2022/10/17053.0000.0054.3001880.00%
2022/10/14058.5000.0055.0001900.00%
2022/10/13353.90061.0053.5031991.50%
2022/10/12156.0100.0056.0011940.51%
2022/10/11057.5000.0056.6001940.00%
2022/10/07060.0000.0059.2001940.00%
2022/10/05161.30160.0060.0001980.00%
2022/10/03159.5000.0059.0012000.50%
2022/09/30259.15159.8059.5012040.49%
2022/09/29160.70359.8059.80-2207-0.96%
2022/09/28061.0000.0059.9002110.00%
2022/09/27060.70161.5061.70-1209-0.48%
2022/09/26560.6000.0060.6052092.38%
2022/09/2300.00065.4063.9002100.00%
2022/09/22064.00065.3065.3002100.00%
2022/09/21964.5800.0064.5092204.11%
2022/09/2000.00366.7366.70-3218-1.37%
2022/09/19166.10165.7066.2002160.00%
2022/09/16165.80166.0066.2002140.00%
2022/09/15166.0000.0065.8012140.47%
2022/09/14165.00165.0065.0002140.00%
2022/09/1300.00166.1065.90-1216-0.46%
2022/09/121266.26266.5066.50102194.56%
2022/09/08164.7000.0065.1012220.45%
2022/09/07069.80163.7064.70-1223-0.45%
2022/09/05368.0300.0066.1032241.34%
2022/09/02067.5000.0067.1002160.00%
2022/09/011067.11167.0067.0092194.10%
2022/08/31467.5300.0067.6042191.83%
2022/08/30067.90267.5067.30-2220-0.91%
2022/08/291166.062.165.3066.708.92253.94%
2022/08/26167.10367.0367.10-2222-0.90%
2022/08/252167.8000.0067.10212219.49%
2022/08/22165.80165.8065.0002190.00%
2022/08/18064.50365.0064.90-3218-1.37%
2022/08/17165.00264.9564.30-1217-0.46%
2022/08/156.565.08865.2965.20-1.5216-0.69%
2022/08/11162.20160.7060.6002010.00%
2022/08/10161.10261.4061.20-1200-0.50%
2022/08/09259.95359.8059.50-1198-0.50%
2022/08/08260.2000.0060.5022010.99%
2022/08/05060.5000.0059.5002020.00%
2022/08/0400.00062.0057.8002120.00%
2022/07/29160.5000.0060.4012220.45%
2022/07/28060.90159.6060.00-1221-0.45%
2022/07/25260.25159.9059.8012300.43%
2022/07/22161.2000.0059.6012350.42%
2022/07/21260.70160.8060.8012390.42%
2022/07/20262.35161.2058.8012380.42%
2022/07/12055.5000.0054.9002540.01%
2022/07/11058.0000.0056.5002690.01%
2022/07/08257.8000.0057.7022740.73%
2022/07/06058.02156.0056.00-1279-0.35%
2022/07/05258.20258.0059.2002810.00%
2022/07/01059.8000.0058.9003060.00%
2022/06/30064.9000.0061.4003030.00%
2022/06/29664.25365.5762.1033120.96%
2022/06/24063.3000.0062.7003400.00%
2022/06/23061.9000.0061.9003480.00%
2022/06/22064.0000.0061.9003560.00%
2022/06/20063.10161.7062.50-1368-0.27%
2022/06/1700.00065.9063.5003680.00%
2022/06/161.266.6300.0065.901.23750.31%
2022/06/15067.7000.0067.2003770.01%
2022/06/10067.00366.7067.50-3398-0.75%
2022/06/091.167.9800.0067.301.14050.26%
2022/06/081.168.53368.7368.10-1.9412-0.46%
2022/06/077.169.7000.0068.907.14191.69%
2022/06/0200.00467.3066.70-4438-0.91%
2022/05/3100.00167.3066.80-1562-0.18%
2022/05/3000.00367.1366.70-3598-0.50%
2022/05/27165.50965.9766.20-8603-1.33%
2022/05/26165.4000.0064.7016130.16%
2022/05/25265.45165.3065.0016450.15%
2022/05/23165.40265.3064.90-1714-0.14%
2022/05/20265.4000.0065.0027390.27%
2022/05/19165.5000.0065.5018030.12%
2022/05/18264.85164.9065.1018160.12%
2022/05/1700.00264.2563.80-2842-0.24%
2022/05/16163.20164.0063.5009120.00%
2022/05/13163.00163.4062.8009330.00%
2022/05/12264.2500.0062.3029580.21%
2022/05/10261.5000.0062.3021,0300.19%
2022/05/0900.00561.5261.40-51,143-0.44%
2022/05/06363.07063.1363.7031,2560.24%
2022/05/0400.00464.3564.10-41,299-0.31%
2022/04/29164.30164.6064.6001,3820.00%
2022/04/27660.27260.7061.5041,5790.25%
2022/04/2600.00261.6061.10-21,624-0.12%
2022/04/25260.8500.0060.9021,6430.12%
2022/04/22163.2900.0062.5011,6410.06%
2022/04/21164.41365.4064.50-21,643-0.12%
2022/04/20066.87165.9066.20-11,654-0.06%
2022/04/19066.38264.8565.60-21,656-0.12%
2022/04/18263.76164.6063.5011,6600.06%
2022/04/151067.0600.0065.40101,6730.60%
2022/04/14168.5000.0070.0011,6660.06%
2022/04/13168.7000.0068.3011,6670.06%
2022/04/12268.950.369.3068.801.71,6760.10%
2022/04/11669.2800.0068.6061,6680.36%
2022/04/08568.62571.0070.9001,6640.00%
2022/04/07771.30270.7570.0051,6490.30%
2022/04/06172.70073.5072.9011,6390.06%
2022/04/01673.65573.9873.7011,6370.06%
2022/03/31174.20174.8073.6001,6290.00%
2022/03/30276.1526.375.7075.70-24.31,625-1.49%
2022/03/29373.67373.4073.0001,6080.00%
2022/03/28173.21174.5074.5001,6060.00%
2022/03/25874.365.174.0473.802.91,6030.18%
2022/03/24474.25274.0074.4021,5950.13%
2022/03/23073.902272.8773.20-221,591-1.38%
2022/03/221.173.52274.0573.80-0.91,590-0.06%
2022/03/21473.70473.6573.8001,5920.00%
2022/03/18372.80272.5572.3011,5830.06%
2022/03/172472.85272.2072.60221,5801.39%
2022/03/16172.40371.6771.10-21,574-0.13%
2022/03/15270.9500.0070.7021,5700.13%
2022/03/14371.44571.5872.80-21,573-0.13%
2022/03/11670.74270.6070.4041,5680.26%
2022/03/106.572.66972.4371.80-2.51,573-0.16%
2022/03/09571.64271.5571.6031,5640.19%
2022/03/08571.00771.3070.00-21,556-0.13%
2022/03/071874.9819.273.3673.20-1.21,543-0.08%
2022/03/0487.379.957079.2976.7017.31,5201.14%
2022/03/031577.022177.2577.80-61,421-0.42%
2022/03/02173.81273.5074.40-11,388-0.07%
2022/03/011474.071774.9375.20-31,381-0.22%
2022/02/25372.872.172.9174.000.91,3690.07%
2022/02/2435.473.3229.172.2370.206.21,3380.47%
2022/02/2315.376.547.476.7577.107.91,2860.61%
2022/02/22376.603677.2477.10-331,281-2.58%
2022/02/212879.7823.680.2778.504.41,2890.34%
2022/02/18976.182475.6277.50-151,228-1.22%
2022/02/171476.972077.0776.70-61,211-0.49%
2022/02/163376.7739.576.9278.30-6.51,182-0.55%
2022/02/151773.432973.6372.50-121,109-1.08%
2022/02/1420.172.631972.0073.401.11,0840.10%
2022/02/112474.911974.5573.5051,0570.47%
2022/02/1020.675.103575.0374.60-14.41,021-1.41%
2022/02/09124.976.6010676.6677.2018.99721.94% 大買/大賣/
2022/02/0864.573.9151.174.5175.9013.58561.57%
2022/02/071467.311268.6769.7027410.27%
2022/01/262664.8926.563.8763.40-0.5714-0.07%
2022/01/253667.5114.167.6265.90226953.16%
2022/01/241769.6316.270.0469.000.86660.12%
2022/01/2173.174.276173.6673.0012.16111.99%
2022/01/2062.673.806073.9575.002.65330.49%
2022/01/191571.211471.7372.8014050.25%
2022/01/18968.971868.7167.20-9357-2.52%
2022/01/17066.7000.0067.1003390.00%
2022/01/14265.501567.1166.90-13340-3.82%
2022/01/13567.22467.0566.9013340.30%
2022/01/121463.92363.8764.00113223.41%
2022/01/11164.00165.1064.000324-0.01%
2022/01/101067.36566.9865.9053261.53%
2022/01/07365.73165.2067.0023140.63%
2022/01/0600.00165.4065.60-1307-0.33%
2022/01/05464.95364.7764.8013040.33%
2022/01/04163.6000.0063.6013020.33%
2022/01/03163.40263.3063.50-1304-0.33%
2021/12/30062.5000.0062.9003020.00%
2021/12/2800.00263.1062.90-2310-0.64%
2021/12/2700.00163.3063.30-1313-0.32%
2021/12/24262.5000.0062.5023130.64%
2021/12/2300.00464.7363.80-4307-1.30%
2021/12/22164.2000.0064.6013050.33%
2021/12/21363.97564.1463.80-2299-0.67%
2021/12/2000.00263.8063.50-2293-0.68%
2021/12/17563.3600.0063.9052931.71%
2021/12/16263.803.163.5963.70-1.1288-0.39%
2021/12/1400.00160.5061.00-1279-0.36%
2021/12/1300.00261.9561.70-2278-0.72%
2021/12/10062.50262.0061.90-2276-0.72%
2021/12/095.162.80462.6862.201.12750.40%
2021/12/08663.450.163.0062.005.92712.19%
2021/12/07262.051163.3662.10-9258-3.48%
2021/12/061562.108.162.5962.006.92542.72%
2021/12/03359.5700.0059.8032411.24%
2021/12/02160.40160.0059.6002410.00%
2021/12/0100.00559.8459.70-5240-2.08%
2021/11/29156.30157.0257.000234-0.01%
2021/11/26258.2500.0058.5022400.83%
2021/11/2500.00258.9059.50-2238-0.84%
2021/11/24158.60158.6058.7002380.00%
2021/11/23358.37158.2058.0022380.84%
2021/11/196.159.41559.3458.501.12370.46%
2021/11/183860.2628.261.1360.009.82334.20%
2021/11/17254.53158.4058.4012030.50%
2021/11/16053.3000.0053.1002020.01%
2021/11/12153.10352.9053.10-2207-0.96%
2021/11/10053.9000.0053.7002110.00%
2021/11/09054.0000.0054.2002160.01%
2021/11/05053.9000.0053.7002220.00%
2021/11/04053.90354.2054.20-3225-1.33%
2021/11/03053.4000.0053.4002330.00%
2021/11/02553.7400.0053.0052402.08%
2021/11/0100.00254.0554.40-2243-0.82%
2021/10/28251.90053.1052.8022430.82%
2021/10/27151.5000.0051.8012470.40%
2021/10/26252.2500.0052.1022470.81%
2021/10/2500.00152.5053.20-1245-0.41%
2021/10/2200.000.551.2051.20-0.5250-0.20%
2021/10/20150.80152.1050.9002440.00%
2021/10/19151.8000.0052.1012420.41%
2021/10/1800.00250.9052.50-2243-0.82%
2021/10/151.153.72254.1553.00-0.9241-0.38%
2021/10/13054.3000.0054.2002530.00%
2021/10/12154.2200.0054.3012560.40%
2021/10/08157.0000.0057.3012470.40%
2021/10/07358.53158.7058.6022490.80%
2021/10/061.557.30157.8057.400.52540.20%
2021/10/05057.0000.0060.5002570.00%
2021/10/04062.3000.0058.2002580.00%
2021/10/01065.0000.0060.7002670.00%
2021/09/29162.3000.0062.0012910.34%
2021/09/23163.2000.0063.1013080.32%
2021/09/17064.0000.0064.1003260.01%
2021/09/13064.0000.0063.5003460.01%
2021/09/1000.00162.8063.10-1355-0.28%
2021/09/06163.0000.0061.1013720.27%
2021/09/03066.9000.0063.2003730.00%
2021/09/01264.05364.8064.30-1384-0.26%
2021/08/31065.5000.0061.4003940.00%
2021/08/25263.10663.5063.50-4435-0.92%
2021/08/2400.00562.0061.90-5446-1.12%
2021/08/20558.54259.1058.3034440.68%
2021/08/19560.4000.0060.4054451.12%
2021/08/18160.50662.0062.00-5450-1.11%
2021/08/1700.00161.0061.00-1451-0.22%
2021/08/1300.00163.2063.10-1450-0.22%
2021/08/12164.2000.0064.8014510.22%
2021/08/11165.3000.0064.2014610.22%
2021/08/10164.5000.0064.3014650.21%
2021/08/09364.13164.5064.5024700.42%
2021/08/06366.63267.0566.3014660.21%
2021/08/05467.75168.1067.5034720.63%
2021/08/04168.8000.0068.8014960.20%
2021/08/02069.6000.0068.6005100.00%
2021/07/29269.45169.1069.5015120.20%
2021/07/28069.80070.0069.700513-0.01%
2021/07/271072.00370.6070.3075241.33%
2021/07/23470.0500.0071.4045390.74%
2021/07/22270.00570.6870.10-3539-0.56%
2021/07/21571.5400.0071.1055360.94%
2021/07/201.175.491575.3775.10-13.9535-2.60%
2021/07/19577.44578.5077.1005360.00%
2021/07/1500.00176.7076.70-1543-0.18%
2021/07/14176.70676.0576.20-5546-0.92%
2021/07/13276.75876.9075.60-6551-1.09%
2021/07/12775.97175.8076.3065551.08%
2021/07/0900.00476.1376.00-4556-0.72%
2021/07/08776.6300.0076.3075751.22%
2021/07/07577.64177.8078.2045950.67%
2021/07/06477.23176.8076.7036030.50%
2021/07/0500.00377.3778.20-3645-0.46%
2021/07/02075.00275.4075.30-2689-0.29%
2021/07/01375.20374.8775.0007180.00%
2021/06/30175.90276.2075.90-1742-0.13%
2021/06/29676.32176.5076.1058750.57%
2021/06/2800.00377.4778.00-3999-0.30%
2021/06/25276.15276.1575.8001,0000.00%
2021/06/24576.36776.0076.30-21,007-0.20%
2021/06/220.173.00173.5073.70-0.91,009-0.09%
2021/06/212.172.9800.0072.302.11,0090.21%
2021/06/18575.20175.8075.0041,0050.40%
2021/06/1700.00176.2076.00-11,010-0.10%
2021/06/161.174.80675.9374.80-4.91,018-0.48%
2021/06/1500.00475.7575.80-41,041-0.38%
2021/06/111.175.77276.2075.00-11,055-0.09%
2021/06/10476.05475.2575.2001,0740.00%
2021/06/091377.37776.5676.5061,0810.55%
2021/06/0819.178.63778.4977.3012.11,1181.08%
2021/06/071178.281077.9379.4011,1460.09%
2021/06/04275.00173.8075.0011,1280.09%
2021/06/03475.40576.1476.00-11,135-0.09%
2021/06/021075.30275.9575.0081,1360.70%
2021/06/01975.66676.2575.7031,1310.26%
2021/05/31274.2400.0074.0021,1230.18%
2021/05/28272.50172.6072.6011,1290.09%
2021/05/27370.63371.8771.9001,1380.00%
2021/05/26171.70171.4072.0001,1470.00%
2021/05/25168.50569.1668.50-41,178-0.34%
2021/05/2100.00266.4566.40-21,221-0.16%
2021/05/20066.0500.0064.9001,2260.00%
2021/05/19466.75368.4367.2011,2300.08%
2021/05/1800.00366.6766.80-31,228-0.24%
2021/05/17362.50365.3762.6001,2260.00%
2021/05/14166.50169.0066.6001,2180.00%
2021/05/13164.00167.0066.8001,2160.00%
2021/05/12163.990.363.0063.100.71,2090.06%
2021/05/112.172.880.171.0069.902.11,1830.17%
2021/05/10075.0000.0075.4001,1750.00%
2021/05/07073.80275.0075.60-21,180-0.17%
2021/05/0500.00474.5075.50-41,182-0.34%
2021/05/0400.00974.3774.60-91,185-0.76%
2021/05/033.177.76377.8077.500.11,1720.01%
2021/04/295.180.10180.3079.404.11,1650.35%
2021/04/2800.001.181.0681.00-1.11,169-0.09%
2021/04/2700.002.380.7380.70-2.31,177-0.19%
2021/04/26180.30280.5580.30-11,184-0.08%
2021/04/2300.000.180.5080.20-0.11,184-0.01%
2021/04/221.381.24780.2180.00-5.71,192-0.48%
2021/04/21482.00582.1281.90-11,197-0.08%
2021/04/209.283.77483.5583.405.21,2010.43%
2021/04/19384.17483.9084.40-11,218-0.08%
2021/04/16582.0413.182.9484.20-8.11,225-0.66%
2021/04/15280.901.181.6881.700.91,2510.07%
2021/04/141081.2415.780.5180.10-5.71,289-0.44%
2021/04/1314.383.231683.0082.00-1.81,353-0.13%
2021/04/12686.252586.1085.20-191,371-1.39%
2021/04/0918.388.2317.387.7986.8011,3520.07%
2021/04/0816.189.8924.389.8390.70-8.21,305-0.63%
2021/04/07786.792487.3587.40-171,251-1.36%
2021/04/061087.0518.386.4486.50-8.31,228-0.67%
2021/04/0193.787.5652.187.0087.3041.51,2023.45%
2021/03/31141.282.9595.183.5686.6046.11,0674.32% 大買/
2021/03/30278.552779.1878.80-25938-2.66%
2021/03/293678.35677.5778.80309293.23%
2021/03/26276.3000.0076.5029210.22%
2021/03/25176.3000.0075.7019190.11%
2021/03/24076.9500.0076.7009110.00%
2021/03/231.177.3500.0076.801.19090.12%
2021/03/22377.10177.4076.9029070.22%
2021/03/194.278.2400.0078.004.29030.46%
2021/03/18680.08979.2779.00-3894-0.34%
2021/03/17378.734.578.7778.50-1.5881-0.17%
2021/03/16478.406.178.8279.30-2.1879-0.23%
2021/03/156.177.401077.1977.20-3.9888-0.44%
2021/03/122778.321478.0977.60138811.48%
2021/03/111179.4915.279.5079.90-4.1841-0.49%
2021/03/10376.704.177.4976.70-1.1799-0.14%
2021/03/090.176.001.175.6076.30-1792-0.13%
2021/03/08074.90174.6074.50-1789-0.13%
2021/03/05079.00173.7374.10-1787-0.13%
2021/03/04173.8100.0073.7017890.13%
2021/03/03074.1500.0073.5007850.00%
2021/03/02276.07175.0074.6017770.13%
2021/02/26275.5500.0075.9027680.26%
2021/02/2511.277.15277.7076.909.27571.21%
2021/02/24176.10176.8576.200724-0.01%
2021/02/23274.60273.0074.7007020.00%
2021/02/22273.45372.6373.00-1697-0.14%
2021/02/19172.8000.0073.3016940.14%
2021/02/18071.0000.0071.0006900.00%
2021/02/03073.0000.0070.0007030.00%
2021/02/02072.0000.0071.0007010.00%
2021/01/29069.70269.5569.30-2703-0.28%
2021/01/2800.00270.4070.20-2699-0.29%
2021/01/27171.70272.1071.70-1702-0.14%
2021/01/26171.6000.0071.9017090.14%
2021/01/25271.60171.9073.0017030.14%
2021/01/22071.9700.0071.5007010.00%
2021/01/21073.80171.9071.40-1703-0.14%
2021/01/20072.00270.6070.30-2693-0.29%
2021/01/19274.80172.5072.3016840.15%
2021/01/18174.50174.6074.3006780.01%
2021/01/15076.25378.0376.20-3673-0.44%
2021/01/1400.002.178.8979.30-2.1666-0.31%
2021/01/1300.00277.4077.30-2660-0.30%
2021/01/122.177.04377.6376.10-0.9650-0.14%
2021/01/116.179.71379.2079.703.16360.48%
2021/01/084.178.02377.5379.901.16240.18%
2021/01/071179.50779.4979.8045910.68%
2021/01/064079.5827.178.5177.8012.95512.33%
2021/01/058.175.45373.9777.505.14701.09%
2021/01/04171.50370.8771.60-2425-0.47%
2020/12/310.370.00170.4070.50-0.7424-0.16%
2020/12/29171.10270.7070.20-1444-0.22%
2020/12/28169.8900.0069.9014400.23%
2020/12/25070.50170.2069.60-1440-0.23%
2020/12/22071.5000.0068.2004540.00%
2020/12/18071.9000.0069.5004790.00%
2020/12/17070.00169.6069.50-1491-0.20%
2020/12/16270.0500.0070.0025130.39%
2020/12/150.171.2000.0069.300.15300.02%
2020/12/11172.80173.2072.0006030.00%
2020/12/10372.70571.9873.00-2626-0.32%
2020/12/09672.20371.3372.8037810.38%
2020/12/08169.2000.0069.5018220.12%
2020/12/07169.1000.0069.1018830.11%
2020/12/0400.00369.3768.90-3887-0.34%
2020/12/02168.70568.7069.00-4911-0.44%
2020/12/01170.50270.0569.80-1914-0.11%
2020/11/30270.26270.5070.2009160.00%
2020/11/2700.00169.8070.00-1916-0.11%
2020/11/26069.60269.9070.00-2928-0.22%
2020/11/25070.00369.8069.60-3946-0.32%
2020/11/24170.30270.5569.70-1958-0.10%
2020/11/23170.60270.1070.10-1990-0.10%
2020/11/20871.21471.1070.9041,0080.40%
2020/11/1900.00270.2570.50-21,025-0.20%
2020/11/17168.9000.0068.7011,0190.10%
2020/11/16269.85168.8068.8011,0210.10%
2020/11/13369.77169.9070.0021,0230.20%
2020/11/12469.931269.4869.70-81,024-0.78%
2020/11/11169.4000.0069.1011,0080.10%
2020/11/10168.50168.9069.0001,0060.00%
2020/11/09668.85668.8869.0001,0050.00%
2020/11/0600.00168.5068.30-11,003-0.10%
2020/11/0400.00268.8068.50-21,004-0.20%
2020/11/03368.10168.1068.5021,0040.20%
2020/11/02166.6000.0066.8011,0150.10%
2020/10/30166.5000.0066.7011,0170.10%
2020/10/2200.00170.0069.00-11,018-0.10%
2020/10/1900.00167.3067.80-11,008-0.10%
2020/10/1600.00167.7066.90-11,005-0.10%
2020/10/15266.8500.0066.8021,0110.20%
2020/10/14368.1300.0067.8031,0240.29%
2020/10/12466.5000.0066.4041,0520.38%
2020/10/08168.2000.0068.0011,1450.09%
2020/10/06268.4000.0068.1021,2190.16%
2020/09/2500.00367.1065.60-31,228-0.24%
2020/09/24067.00267.3066.10-21,220-0.16%
2020/09/22169.6000.0069.6011,1940.08%
2020/09/21271.10471.0570.10-21,180-0.17%
2020/09/1800.00272.4572.80-21,157-0.17%
2020/09/17674.92574.0073.0011,1410.09%
2020/09/161676.942076.6775.50-41,114-0.36%
2020/09/15575.38674.9875.50-11,064-0.09%
2020/09/143476.364775.7075.70-131,034-1.26%
2020/09/11869.96671.2071.5028660.23%
2020/09/10670.081368.9571.10-7797-0.88%
2020/09/0900.00466.2066.50-4733-0.55%
2020/09/08367.90168.3066.3027300.27%
2020/09/07165.00165.8065.5007090.00%
2020/09/04364.6000.0064.8037060.42%
2020/09/032.666.0800.0066.302.66980.37%
2020/09/0100.00166.3066.30-1699-0.14%
2020/08/31667.32268.0068.0046890.58%
2020/08/28167.3000.0066.9016700.15%
2020/08/27166.7000.0066.9016600.15%
2020/08/2600.00265.8565.70-2629-0.32%
2020/08/25166.0000.0066.1016120.16%
2020/08/210.162.5000.0062.400.15860.01%
2020/08/20263.15461.2062.00-2584-0.34%
2020/08/1900.00664.2064.80-6578-1.04%
2020/08/180.163.9000.0064.000.15710.02%
2020/08/174.162.6700.0062.504.15700.72%
2020/08/12162.3000.0062.2015720.17%
2020/08/1100.00163.4063.20-1573-0.17%
2020/08/070.265.50265.2065.80-1.8583-0.31%
2020/08/06265.5000.0065.3025750.35%
2020/08/0500.00162.4062.40-1560-0.18%
2020/08/0400.00262.5062.30-2573-0.35%
2020/08/03262.8000.0062.3025880.34%
2020/07/3100.001062.4562.20-10626-1.60%
2020/07/29260.2500.0061.1026370.31%
2020/07/281259.62261.4059.50106431.55%
2020/07/2700.00562.3862.20-5650-0.77%
2020/07/2400.00263.3063.30-2655-0.31%
2020/07/23164.7000.0064.6016570.15%
2020/07/22264.9000.0064.8026590.30%
2020/07/20566.90166.8067.0046570.61%
2020/07/171068.2500.0068.00106471.55%
2020/07/16268.15368.4768.40-1642-0.16%
2020/07/153570.813471.5169.6016240.16%
2020/07/143068.881269.2468.80185383.34%
2020/07/08565.7000.0065.4054741.05%
2020/07/0600.00164.4064.80-1483-0.21%
2020/07/0300.00163.6063.90-1498-0.20%
2020/07/0200.00162.9062.90-1508-0.20%
2020/06/30162.3000.0062.5015170.19%
2020/06/23163.6000.0063.6015470.18%
2020/06/1900.00164.2063.50-1581-0.17%
2020/06/18463.30464.9064.9005900.00%
2020/06/1700.00162.8062.90-1597-0.17%
2020/06/11162.7000.0062.6016610.15%
2020/06/08165.8000.0065.2017320.14%
2020/06/0100.00364.5064.80-3912-0.33%
2020/05/2500.00163.2063.50-11,019-0.10%
2020/05/21164.1000.0064.0011,0560.09%
2020/05/13167.0000.0067.0011,1180.09%
2020/05/12167.0000.0067.4011,1370.09%
2020/05/1100.00166.9067.50-11,153-0.09%
2020/05/08266.75168.1066.6011,1720.09%
2020/05/07467.03267.2567.1021,1730.17%
2020/05/04269.7500.0069.6021,2120.16%
2020/04/2100.00267.9065.90-21,399-0.14%
2020/04/17270.0500.0068.9021,4600.14%
2020/04/1600.00170.2069.90-11,464-0.07%
2020/04/15169.5000.0070.2011,4790.07%
2020/04/1400.00168.8068.50-11,501-0.07%
2020/04/0800.00167.0068.20-11,673-0.06%
2020/04/0600.00160.2061.20-11,925-0.05%
2020/04/0100.00161.2061.00-11,927-0.05%
2020/03/27863.34761.9161.3011,9500.05%
2020/03/25060.0000.0059.6001,9600.00%
2020/03/20958.73859.2958.3011,9330.05%
2020/03/19155.601157.8455.40-101,920-0.52%
2020/03/18162.60164.6061.5001,9050.00%
2020/03/17265.10264.4064.6001,9030.00%
2020/03/16167.10167.0067.0001,9130.00%
2020/03/13966.88667.5370.0031,9010.16%
2020/03/12169.50370.7371.40-21,885-0.11%
2020/03/10278.70478.1879.30-21,836-0.11%
2020/03/09578.86679.1778.60-11,808-0.06%
2020/03/06285.45184.7084.5011,7630.06%
2020/03/05486.35387.0087.9011,7430.06%
2020/03/03783.89484.5583.0031,7060.18%
2020/03/0200.00482.1281.60-41,704-0.23%
2020/02/271584.56784.3983.1081,7000.47%
2020/02/2600.00183.4083.20-11,659-0.06%
2020/02/24183.80582.7482.10-41,678-0.24%
2020/02/211285.81185.6085.60111,6720.66%
2020/02/1800.00184.8084.30-11,721-0.06%
2020/02/13285.20384.1783.60-11,818-0.05%
2020/02/12383.97584.4884.40-21,860-0.11%
2020/02/11683.22584.2084.2011,9300.05%
2020/02/10580.66481.0881.0011,9990.05%
2020/02/07783.70684.6881.3012,0010.05%
2020/02/06282.90383.0382.90-11,978-0.05%
2020/02/03374.80576.2077.40-21,962-0.10%
2020/01/3100.00179.5080.60-11,933-0.05%
2020/01/30282.20981.9081.90-71,904-0.37%
2020/01/20591.90190.7090.9041,8780.21%
2020/01/17393.43493.5394.00-11,847-0.06%
2020/01/16794.56296.6093.8051,8290.27%
2020/01/14391.1300.0091.1031,7620.17%
2020/01/13992.54493.6392.1051,7380.29%
2020/01/1000.00188.5089.00-11,686-0.06%
2020/01/09390.20189.8089.0021,6700.12%
2020/01/08188.30688.8288.00-51,649-0.30%
2020/01/07290.25190.7091.0011,6180.06%
2020/01/06594.68395.0794.4021,5740.13%
2020/01/03897.43596.7896.7031,5550.19%
2020/01/02898.14998.31100.00-11,502-0.07%
2019/12/311596.391296.4195.3031,4100.21%
2019/12/301188.721388.9392.40-21,223-0.16%
2019/12/27184.2000.0084.0011,1250.09%
2019/12/2500.00383.8384.10-31,096-0.27%
2019/12/24182.8000.0083.1011,0880.09%
2019/12/23282.95183.5082.8011,0790.09%
2019/12/19181.1000.0081.0011,0320.10%
2019/12/18181.5000.0081.1011,0300.10%
2019/12/13182.50183.4081.6001,0340.00%
2019/12/11280.30281.6082.2001,0210.00%
2019/12/0200.00177.3077.50-11,034-0.10%
2019/11/29180.2000.0080.0011,0230.10%
2019/11/28383.07183.4082.2021,0130.20%
2019/11/27384.57384.5783.7001,0040.00%
2019/11/26183.40283.5083.90-1986-0.10%
2019/11/2500.00181.6081.30-1993-0.10%
2019/11/22283.05182.6081.3011,0230.10%
2019/11/2100.00181.1081.70-11,001-0.10%
2019/11/19081.6000.0081.6009840.00%
2019/11/1800.00781.3081.40-7973-0.72%
2019/11/15882.8800.0081.4089670.83%
2019/11/13680.35880.1380.90-2905-0.22%
2019/11/12680.55480.3080.8028680.23%
2019/11/111278.891578.3478.30-3803-0.37%
2019/11/08376.871477.2678.30-11743-1.48%
2019/11/07276.00176.0073.6016610.15%
2019/11/0600.001.274.4874.50-1.2563-0.21%
2019/11/05273.3500.0073.6025430.37%
2019/11/0400.00272.3071.90-2526-0.38%
2019/11/011071.8800.0071.90105221.91%
2019/10/3000.000.369.6069.30-0.3491-0.05%
2019/10/02168.1000.0068.0016190.16%
2019/09/12169.30169.2069.1006190.00%
2019/09/1000.001068.7069.30-10640-1.56%
2019/09/09170.3000.0070.2016320.16%
2019/09/02173.7000.0073.0015890.17%
2019/08/2900.00172.0071.70-1572-0.17%
2019/08/281574.421572.5772.2005650.00%
2019/08/27372.50572.5672.90-2538-0.37%
2019/08/23571.00871.2171.50-3494-0.61%
2019/08/22170.80171.5070.8004870.00%
2019/08/2100.00370.4070.50-3479-0.63%
2019/08/2000.00171.0070.40-1477-0.21%
2019/08/1900.00169.6070.00-1464-0.22%
2019/08/13166.9000.0066.8014390.23%
2019/08/12168.0000.0067.6014420.23%
2019/08/0600.00165.5066.50-1438-0.23%
2019/08/0500.00267.1066.90-2447-0.45%
2019/07/30168.0000.0067.8014790.21%
2019/07/25370.13371.0070.0004600.00%
2019/07/2400.00172.0073.70-1426-0.23%
2019/07/2200.00371.5071.60-3390-0.77%
2019/07/19271.0000.0070.9023850.52%
2019/07/18270.8500.0070.6023840.52%
2019/07/17271.0000.0071.2023850.52%
2019/07/16171.7000.0071.3013920.25%
2019/07/10170.0000.0070.3014050.25%
2019/07/08269.9000.0069.6024150.48%
2019/07/04169.3000.0069.1014430.23%
2019/05/14164.80164.2065.8001,2400.00%
2019/05/13464.8300.0064.6041,2500.32%
2019/05/09170.00169.4068.8001,2790.00%
2019/05/08171.20370.8770.60-21,314-0.15%
2019/05/0700.00168.3068.00-11,329-0.08%
2019/05/0600.00167.0067.30-11,339-0.07%
2019/04/25170.50270.6070.90-11,426-0.07%
2019/04/22270.2000.0070.2021,5070.13%
2019/04/18169.7000.0069.2011,5790.06%
2019/04/1600.00171.6072.00-11,670-0.06%
2019/04/1500.00271.0071.20-21,672-0.12%
2019/04/12170.3000.0070.2011,6830.06%
2019/04/1100.00173.0071.80-11,716-0.06%
2019/03/28370.50669.2770.90-31,790-0.17%
2019/03/27168.5000.0068.5011,7720.06%
2019/03/25270.4000.0070.4021,7370.12%
2019/03/21873.21173.2073.3071,7090.41%
2019/03/19173.50173.1072.5001,6850.00%
2019/03/13273.20273.1073.2001,6390.00%
2019/03/12273.85173.4073.4011,6280.06%
2019/03/11272.95172.7072.7011,6130.06%
2019/03/07371.67171.0071.5021,5780.13%
2019/03/06274.95274.3074.1001,5420.00%
2019/03/05175.90177.0077.3001,5160.00%
2019/03/04677.53279.3076.6041,4970.27%
2019/02/27175.6000.0075.7011,4090.07%
2019/02/26174.7000.0074.5011,3850.07%
2019/02/25375.33275.4074.4011,3660.07%
2019/02/22274.10674.5773.50-41,330-0.30%
2019/02/21173.10773.2373.20-61,299-0.46%
2019/02/20572.38973.3373.80-41,284-0.31%
2019/02/192173.45773.0972.30141,2481.12%
2019/02/1800.001.269.3370.00-1.21,148-0.10%
2019/02/15267.4500.0067.3021,1290.18%
2019/02/12368.23267.8067.8011,0770.09%
2019/02/11167.00368.2068.20-21,064-0.19%
2019/01/3000.00266.8066.50-21,040-0.19%
2019/01/29966.87666.2866.0031,0150.30%
2019/01/28265.50465.1366.40-2966-0.21%
2019/01/251264.281263.4863.3009250.00%
2019/01/174.364.08263.6062.802.38260.28%
2019/01/162.364.10264.5064.800.37960.04%
2019/01/15265.55564.7864.80-3775-0.39%
2019/01/14063.9000.0064.0007200.00%
2019/01/11262.8000.0062.5027010.29%
2019/01/10662.27262.7062.9046740.59%
2019/01/08159.10259.8560.20-1553-0.18%
2019/01/03156.50156.9056.5004830.00%
2019/01/0200.00158.7059.20-1439-0.23%
2018/12/28459.20358.8758.6014260.23%
2018/12/27357.00357.2758.9003900.00%
2018/12/250.256.0000.0056.200.23110.06%
2018/12/1900.00153.5053.70-1265-0.38%
2018/11/19149.6500.0049.6511520.65%
2018/11/12347.92247.7048.1511470.68%
2018/08/1500.00149.4549.45-1369-0.27%
2018/08/08253.50152.8052.8013300.30%
2018/08/02453.90454.4054.1002820.00%
2018/08/01453.03453.3054.3002570.00%
2018/03/3000.00153.7053.00-1289-0.35%
2018/03/14155.40154.8053.6002490.00%
2018/03/12152.8000.0051.9012120.47%
2018/02/0600.00149.0046.85-1156-0.64%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章