華星光 (4979)-國泰-敦南券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	50.1	122.44	44	122.09	122.00	6.1	6,451	0.09%
2024/05/13	34.9	122.15	43.3	122.23	121.50	-8.4	6,478	-0.13%
2024/05/10	50	121.44	63.4	121.21	120.50	-13.4	6,533	-0.21%
2024/05/09	318.1	128.18	222.2	126.08	124.00	95.9	6,567	1.46%	大買/大賣/
2024/05/08	122.9	123.93	133	123.90	125.50	-10.1	6,492	-0.15%	大買/大賣/
2024/05/07	27.2	119.81	22.3	119.12	118.00	4.9	6,433	0.08%
2024/05/06	73.8	119.85	69.5	118.84	118.00	4.3	6,449	0.07%
2024/05/03	38.6	120.39	31.4	120.52	120.00	7.3	6,445	0.11%
2024/05/02	39.4	118.85	34.5	118.70	118.00	4.8	6,453	0.07%
2024/04/30	101.7	121.32	83.5	121.34	121.50	18.2	6,500	0.28%	大買/
2024/04/29	92.7	119.20	119.2	118.55	120.00	-26.6	6,604	-0.40%	大賣/
2024/04/26	114.4	117.40	134.3	116.77	115.00	-19.9	6,617	-0.30%	大買/大賣/
2024/04/25	154.8	116.39	109.2	115.14	114.00	45.7	6,690	0.68%	大買/大賣/
2024/04/24	32.8	114.75	38.7	115.08	115.00	-5.8	6,937	-0.08%
2024/04/23	35.4	113.19	40.9	111.91	112.50	-5.5	7,059	-0.08%
2024/04/22	44.9	113.86	40.6	113.53	111.00	4.3	7,104	0.06%
2024/04/19	87	116.37	84.2	116.45	118.00	2.7	7,153	0.04%
2024/04/18	153.1	119.36	152.3	119.81	122.00	0.9	7,281	0.01%	大買/大賣/
2024/04/17	113.7	114.88	151.3	113.97	118.50	-37.6	7,544	-0.50%	大買/大賣/
2024/04/16	122.5	110.78	106.2	110.77	108.00	16.3	7,667	0.21%	大買/大賣/
2024/04/15	51.9	121.16	37.5	121.77	119.50	14.3	7,601	0.19%
2024/04/12	36.6	127.24	19	127.34	126.50	17.5	7,661	0.23%
2024/04/11	79.9	128.69	43.8	129.06	126.50	36.1	7,811	0.46%
2024/04/10	74.3	129.86	118.7	130.47	131.00	-44.4	7,845	-0.57%	大賣/
2024/04/09	30.7	124.29	21.4	123.85	123.00	9.2	7,839	0.12%
2024/04/08	22.8	124.75	23.6	124.86	123.50	-0.8	7,997	-0.01%
2024/04/03	69.1	128.93	50.3	128.42	127.00	18.8	8,132	0.23%
2024/04/02	45.5	128.51	44.8	128.13	130.50	0.7	8,341	0.01%
2024/04/01	56.5	126.44	74.7	127.31	129.00	-18.1	8,479	-0.21%
2024/03/29	47	123.99	60.7	123.82	124.00	-13.7	8,603	-0.16%
2024/03/28	114.3	121.85	118	121.76	122.00	-3.7	8,650	-0.04%	大買/大賣/
2024/03/27	248.6	122.89	199	121.89	120.50	49.6	8,756	0.57%	大買/大賣/
2024/03/26	340.9	132.25	172.4	132.29	130.00	168.5	8,752	1.93%	大買/大賣/鉅額交易
2024/03/25	34.8	143.20	59.8	142.89	144.00	-24.9	8,709	-0.29%
2024/03/22	60.1	138.64	45.3	139.23	139.00	14.7	8,783	0.17%
2024/03/21	126	139.24	66.5	138.76	138.00	59.5	8,806	0.68%	大買/
2024/03/20	84.9	143.72	49.1	144.17	141.00	35.8	8,816	0.41%
2024/03/19	40.3	148.31	28.8	148.15	147.00	11.6	8,862	0.13%
2024/03/18	34.4	148.33	27.5	148.22	148.00	6.9	8,978	0.08%
2024/03/15	40.5	148.23	71.8	148.23	148.50	-31.3	9,251	-0.34%
2024/03/14	61.3	149.26	60.2	149.38	147.50	1.1	9,831	0.01%
2024/03/13	265.6	157.61	164.7	155.88	151.50	100.9	10,057	1.00%	大買/大賣/
2024/03/12	57.7	153.58	55.7	154.43	154.50	2	9,991	0.02%
2024/03/11	55.4	150.35	67.5	151.73	154.50	-12.1	10,105	-0.12%
2024/03/08	142.3	148.83	161.7	148.80	148.50	-19.4	10,127	-0.19%	大買/大賣/
2024/03/07	190.8	160.61	170.9	160.47	155.00	19.9	10,062	0.20%	大買/大賣/
2024/03/06	87.4	159.02	51	158.78	158.00	36.4	10,002	0.36%
2024/03/05	105.3	163.45	71.1	162.65	162.00	34.2	10,160	0.34%	大買/
2024/03/04	121	163.84	216.3	164.01	164.50	-95.3	10,361	-0.92%	大買/大賣/
2024/03/01	46.1	157.30	46.3	157.84	156.00	-0.2	10,240	0.00%
2024/02/29	114.9	155.97	130	155.29	156.00	-15.1	10,254	-0.15%	大買/大賣/
2024/02/27	352.3	163.63	251.9	160.76	157.00	100.4	10,264	0.98%	大買/大賣/
2024/02/26	267.1	169.05	308.3	169.28	169.00	-41.2	10,059	-0.41%	大買/大賣/
2024/02/23	337.4	166.24	426.9	166.71	165.00	-89.4	9,991	-0.90%	大買/大賣/
2024/02/22	274.7	164.63	241.1	162.61	162.50	33.6	10,087	0.33%	大買/大賣/
2024/02/21	520.8	168.15	517.5	167.81	164.50	3.4	9,981	0.03%	大買/大賣/
2024/02/20	677.2	161.58	837.7	162.04	161.00	-160.6	9,819	-1.64%	大買/大賣/鉅額交易
2024/02/19	314	154.95	288.9	154.87	155.00	25.1	9,389	0.27%	大買/大賣/
2024/02/16	103.8	149.90	146.8	150.51	151.00	-43	9,275	-0.46%	大買/大賣/
2024/02/15	91	148.14	173.8	148.50	149.50	-82.8	9,195	-0.90%	大賣/
2024/02/05	50.3	145.13	61.9	145.58	144.50	-11.6	9,111	-0.13%
2024/02/02	119.1	147.40	109.8	147.41	145.00	9.4	9,144	0.10%	大買/大賣/
2024/02/01	65.9	145.37	75.9	146.06	146.00	-9.9	9,201	-0.11%
2024/01/31	62.7	144.51	65.4	144.62	144.00	-2.7	9,189	-0.03%
2024/01/30	43.8	143.82	46.5	144.03	143.50	-2.7	9,159	-0.03%
2024/01/29	44.5	141.43	45.3	141.46	141.50	-0.8	9,156	-0.01%
2024/01/26	54.2	140.23	51.2	140.05	140.00	3	9,187	0.03%
2024/01/25	55.3	142.27	57.3	142.22	140.00	-2.1	9,200	-0.02%
2024/01/24	92.7	145.60	73.3	145.48	143.00	19.5	9,279	0.21%
2024/01/23	203.9	146.50	177.4	146.00	145.50	26.5	9,467	0.28%	大買/大賣/
2024/01/22	68.3	141.56	118.5	142.14	142.50	-50.2	9,501	-0.53%	大賣/
2024/01/19	179.6	139.16	156	139.53	139.00	23.5	9,717	0.24%	大買/大賣/
2024/01/18	411.6	141.88	240	141.85	138.50	171.6	9,821	1.75%	大買/大賣/鉅額交易
2024/01/17	200.3	152.07	139.8	152.69	150.00	60.5	9,799	0.62%	大買/大賣/
2024/01/16	101	150.79	94.5	151.16	149.50	6.5	10,251	0.06%	大買/
2024/01/15	185.3	152.83	146.3	153.21	151.00	39	10,264	0.38%	大買/大賣/
2024/01/12	286.3	153.23	267.4	152.80	151.00	18.9	10,324	0.18%	大買/大賣/
2024/01/11	427.2	151.02	578.1	151.55	155.00	-151	10,410	-1.45%	大買/大賣/鉅額交易
2024/01/10	248.1	143.06	337	143.41	143.50	-89	10,287	-0.86%	大買/大賣/
2024/01/09	115.8	140.66	59.3	140.45	138.50	56.5	10,458	0.54%	大買/
2024/01/08	214.8	144.08	173.1	144.89	141.00	41.7	10,711	0.39%	大買/大賣/
2024/01/05	270.9	145.26	246.8	145.02	143.00	24.1	11,319	0.21%	大買/大賣/
2024/01/04	86.9	139.98	66.6	140.73	141.00	20.3	11,466	0.18%
2024/01/03	105.2	140.27	69.3	140.29	139.00	35.9	11,586	0.31%	大買/
2024/01/02	148.2	139.90	124.1	140.11	140.50	24.1	11,620	0.21%	大買/大賣/
2023/12/29	214	143.58	151.1	143.67	144.00	63	11,662	0.54%	大買/大賣/
2023/12/28	266.7	152.10	209.1	152.75	146.00	57.6	11,708	0.49%	大買/大賣/
2023/12/27	274.8	160.84	127.8	160.29	157.00	147	11,662	1.26%	大買/大賣/鉅額交易
2023/12/26	149	160.07	127.6	161.12	165.00	21.3	11,805	0.18%	大買/大賣/
2023/12/25	140.5	164.81	65.6	164.67	162.00	74.9	11,891	0.63%	大買/
2023/12/22	244.1	170.88	146.3	169.95	168.50	97.8	12,316	0.79%	大買/大賣/
2023/12/21	136	172.70	169.5	173.47	174.00	-33.5	12,485	-0.27%	大買/大賣/
2023/12/20	266.6	171.34	350.4	172.16	172.50	-83.8	12,573	-0.67%	大買/大賣/
2023/12/19	127.4	164.26	168.1	164.97	167.00	-40.7	12,762	-0.32%	大買/大賣/
2023/12/18	146.9	161.00	100.3	161.08	161.00	46.7	13,028	0.36%	大買/
2023/12/15	117	163.19	93.4	164.30	163.00	23.6	13,440	0.18%	大買/
2023/12/14	98.9	166.99	88.2	167.54	166.50	10.7	14,011	0.08%
2023/12/13	146.5	167.48	100.3	166.94	165.50	46.2	14,488	0.32%	大買/
2023/12/12	340.5	173.16	279.2	171.16	169.50	61.2	14,375	0.43%	大買/大賣/
2023/12/11	655.1	183.42	651.4	183.39	178.50	3.7	14,695	0.02%	大買/大賣/
2023/12/08	226.7	175.90	262.4	176.47	177.50	-35.7	14,104	-0.25%	大買/大賣/
2023/12/07	35.2	171.68	44	172.10	172.00	-8.8	13,825	-0.06%
2023/12/06	182.8	173.63	154.5	172.56	172.00	28.3	13,774	0.21%	大買/大賣/
2023/12/05	73.9	171.66	108.7	171.33	174.50	-34.8	13,622	-0.26%	大賣/
2023/12/04	127.3	172.61	131.9	172.12	170.50	-4.5	13,532	-0.03%	大買/大賣/
2023/12/01	122.6	170.57	75.6	171.04	171.00	47	13,401	0.35%	大買/
2023/11/30	198.6	172.20	240.9	172.78	174.00	-42.3	13,284	-0.32%	大買/大賣/
2023/11/29	242.6	167.28	294.2	167.67	167.00	-51.6	13,092	-0.39%	大買/大賣/
2023/11/28	93.9	158.06	59.2	158.54	158.00	34.7	12,814	0.27%
2023/11/27	80.5	159.26	71.5	159.61	158.50	9	12,786	0.07%
2023/11/24	80.1	163.28	83.4	162.74	161.00	-3.2	12,997	-0.02%
2023/11/22	242.4	167.07	155.5	165.98	165.50	86.9	13,298	0.65%	大買/大賣/
2023/11/21	291.7	169.88	327.3	171.28	170.00	-35.6	13,415	-0.27%	大買/大賣/
2023/11/20	50.5	160.97	28.5	161.40	158.50	22	13,478	0.16%
2023/11/17	161	161.51	111.3	161.12	160.00	49.7	13,757	0.36%	大買/大賣/
2023/11/16	25.9	169.33	35.9	170.58	170.00	-10	13,955	-0.07%
2023/11/15	91.8	173.71	79.3	172.30	171.00	12.5	13,951	0.09%
2023/11/14	8.7	172.69	7.6	174.62	176.50	1.1	13,895	0.01%
2023/11/13	7.7	171.77	25.6	171.03	174.00	-17.9	13,897	-0.13%
2023/11/10	21.4	172.14	15.9	171.35	172.00	5.5	13,881	0.04%
2023/11/09	45.3	174.86	49.3	177.52	181.50	-4	13,838	-0.03%
2023/11/08	21.5	183.22	58.1	182.06	185.00	-36.7	13,719	-0.27%
2023/11/07	17.4	177.85	41.5	176.78	178.00	-24.2	13,695	-0.18%
2023/11/06	16.3	173.44	51.3	173.39	176.00	-35	13,672	-0.26%
2023/11/03	42.4	172.69	54.4	171.23	168.50	-12	13,643	-0.09%
2023/11/02	17.8	165.49	42.6	166.66	168.00	-24.8	13,617	-0.18%
2023/11/01	44.7	161.14	160.6	162.32	166.00	-115.9	13,635	-0.85%	大賣/鉅額交易
2023/10/31	372.7	156.95	336.2	156.40	153.50	36.5	13,517	0.27%	大買/大賣/
2023/10/30	236.3	157.46	261.2	158.25	160.00	-24.9	13,589	-0.18%	大買/大賣/
2023/10/27	347.5	156.17	381.6	156.39	156.00	-34.1	13,992	-0.24%	大買/大賣/
2023/10/26	292.6	153.25	309.9	153.94	152.50	-17.3	14,340	-0.12%	大買/大賣/
2023/10/25	246	154.80	213.8	154.57	152.50	32.3	14,533	0.22%	大買/大賣/
2023/10/24	646.1	159.45	645.2	160.06	158.00	0.9	14,860	0.01%	大買/大賣/
2023/10/23	52.7	152.88	73.6	153.48	154.00	-20.9	14,338	-0.15%
2023/10/20	158.5	152.34	173	152.27	152.50	-14.5	14,326	-0.10%	大買/大賣/
2023/10/19	396.4	156.19	399	155.83	155.50	-2.6	14,217	-0.02%	大買/大賣/
2023/10/18	288.1	152.83	294	152.75	156.00	-6	13,995	-0.04%	大買/大賣/
2023/10/17	572	157.85	494	157.26	152.50	77.9	13,801	0.56%	大買/大賣/
2023/10/16	408.2	155.83	462.5	155.97	156.50	-54.3	13,476	-0.40%	大買/大賣/
2023/10/13	913.9	157.20	788.7	156.53	151.50	125.2	13,271	0.94%	大買/大賣/鉅額交易
2023/10/12	87.1	146.12	326.7	148.89	153.00	-239.6	12,622	-1.90%	大賣/鉅額交易
2023/10/11	162.9	139.56	196.4	139.69	139.50	-33.5	12,368	-0.27%	大買/大賣/
2023/10/06	106.8	139.69	155.4	139.95	138.50	-48.6	12,263	-0.40%	大買/大賣/
2023/10/05	307.6	140.45	194	140.70	138.50	113.6	12,195	0.93%	大買/大賣/鉅額交易
2023/10/04	223.4	139.15	304.4	139.37	141.50	-81	12,040	-0.67%	大買/大賣/
2023/10/03	309.6	139.37	303.9	139.14	137.00	5.7	12,275	0.05%	大買/大賣/
2023/10/02	425.3	141.13	271.8	141.12	138.00	153.5	12,863	1.19%	大買/大賣/鉅額交易
2023/09/28	379.6	144.37	330.1	144.12	143.00	49.5	13,267	0.37%	大買/大賣/
2023/09/27	631.5	141.92	682.5	141.90	144.00	-51	13,517	-0.38%	大買/大賣/
2023/09/26	370.2	134.68	389.2	135.27	134.50	-19	13,603	-0.14%	大買/大賣/
2023/09/25	296.8	130.48	316.6	131.13	133.00	-19.7	13,526	-0.15%	大買/大賣/
2023/09/22	506	129.80	541.5	129.80	133.00	-35.5	13,849	-0.26%	大買/大賣/
2023/09/21	440	125.50	461	125.79	125.50	-21	14,184	-0.15%	大買/大賣/
2023/09/20	633.6	129.09	671.2	129.45	131.00	-37.6	14,044	-0.27%	大買/大賣/
2023/09/19	728.2	136.98	575.1	135.38	128.00	153.1	13,901	1.10%	大買/大賣/鉅額交易
2023/09/18	468	145.60	379.3	146.02	142.00	88.7	13,496	0.66%	大買/大賣/
2023/09/15	53	157.50	6	157.50	157.50	47	13,461	0.35%
2023/09/14	663.4	176.73	577.4	177.46	175.00	86	13,913	0.62%	大買/大賣/
2023/09/13	12.3	173.67	34.7	172.07	175.00	-22.4	13,586	-0.16%
2023/09/12	3	163.45	14.7	162.06	162.50	-11.7	14,108	-0.08%
2023/09/11	10.2	163.23	36.4	160.43	162.50	-26.2	14,403	-0.18%
2023/09/08	2.2	166.56	10.5	167.46	168.00	-8.3	14,773	-0.06%
2023/09/07	2	166.50	9.4	164.54	163.50	-7.4	15,290	-0.05%
2023/09/06	3.3	167.45	7.4	166.38	166.50	-4.1	15,807	-0.03%
2023/09/05	3.1	166.24	13	166.03	167.00	-9.9	16,290	-0.06%
2023/09/04	3	164.83	38.6	166.29	168.00	-35.6	16,634	-0.21%
2023/09/01	0	158.00	10.1	160.19	159.50	-10.1	17,271	-0.06%
2023/08/31	6	156.66	23.6	160.20	156.50	-17.5	17,584	-0.10%
2023/08/30	334.4	158.20	313.7	158.51	157.00	20.7	18,058	0.11%	大買/大賣/
2023/08/29	291.1	157.20	295.5	157.46	160.00	-4.5	18,805	-0.02%	大買/大賣/
2023/08/28	194.2	148.12	276.9	147.88	150.00	-82.7	19,221	-0.43%	大買/大賣/
2023/08/25	333.4	162.62	244.9	163.53	157.00	88.5	19,358	0.46%	大買/大賣/
2023/08/24	412.5	171.04	424.7	172.13	174.00	-12.2	19,910	-0.06%	大買/大賣/
2023/08/23	416.1	166.95	435.7	167.80	166.00	-19.5	20,112	-0.10%	大買/大賣/
2023/08/22	373.4	169.51	346.3	168.22	160.00	27.1	20,234	0.13%	大買/大賣/
2023/08/21	5.1	166.69	7	169.06	167.00	-1.9	19,873	-0.01%
2023/08/18	39.7	169.79	2.2	164.46	159.00	37.5	19,897	0.19%
2023/08/17	4.2	170.55	3.4	172.45	173.50	0.8	20,017	0.00%
2023/08/16	2.8	162.87	24	162.08	167.00	-21.2	20,088	-0.11%
2023/08/15	3.3	157.21	32.4	159.11	158.50	-29.1	20,242	-0.14%
2023/08/14	3	142.82	19.9	142.16	146.50	-16.8	20,277	-0.08%
2023/08/11	5.2	139.02	33.2	139.41	141.00	-28	20,308	-0.14%
2023/08/10	2.3	133.50	4.5	137.54	133.50	-2.1	20,358	-0.01%
2023/08/09	4	149.45	9.1	148.81	148.00	-5.2	20,442	-0.03%
2023/08/08	13.4	149.60	5.3	145.73	148.00	8.1	20,561	0.04%
2023/08/07	26.3	147.32	89.3	146.03	151.00	-62.9	20,689	-0.30%
2023/08/04	4.5	139.50	0.2	139.50	139.50	4.3	20,914	0.02%
2023/08/02	467.1	167.03	356.6	164.24	155.00	110.5	21,105	0.52%	大買/大賣/鉅額交易
2023/08/01	791	178.16	771.8	176.81	172.00	19.2	20,906	0.09%	大買/大賣/
2023/07/31	839.7	200.44	575	198.74	179.00	264.7	20,525	1.29%	大買/大賣/鉅額交易
2023/07/28	373.3	189.99	526.9	191.92	198.50	-153.6	20,047	-0.77%	大買/大賣/鉅額交易
2023/07/27	811.6	183.68	772.6	182.78	180.50	39.1	19,880	0.20%	大買/大賣/
2023/07/26	47.3	179.96	25.3	180.86	179.00	22	19,433	0.11%
2023/07/25	57	181.61	21.4	187.52	177.00	35.6	19,656	0.18%
2023/07/24	31.2	183.17	20.1	183.64	187.00	11.1	19,780	0.06%
2023/07/21	24.5	170.21	26.8	171.77	177.50	-2.3	19,954	-0.01%
2023/07/20	48.5	160.76	48.4	164.79	169.50	0.1	20,169	0.00%
2023/07/19	36	153.31	52.4	151.94	154.50	-16.5	20,258	-0.08%
2023/07/18	82.7	156.04	84.1	153.83	151.50	-1.4	20,636	-0.01%
2023/07/17	47.6	170.18	47.2	170.22	168.00	0.4	20,891	0.00%
2023/07/14	44.9	166.56	64.7	166.45	171.00	-19.7	21,644	-0.09%
2023/07/13	40.8	156.86	91	158.41	155.50	-50.2	21,909	-0.23%
2023/07/12	23.1	143.01	52.6	144.25	149.00	-29.5	21,976	-0.13%
2023/07/11	51.2	140.64	58.3	142.25	140.00	-7.1	22,120	-0.03%
2023/07/10	709.4	146.99	556.9	143.98	135.50	152.5	22,570	0.68%	大買/大賣/鉅額交易
2023/07/07	922.2	133.74	1,050	134.97	139.50	-127.8	22,534	-0.57%	大買/大賣/鉅額交易
2023/07/06	856.3	130.79	874.3	130.25	127.00	-18	22,047	-0.08%	大買/大賣/
2023/07/05	522.9	127.63	429.1	126.29	125.50	93.8	21,434	0.44%	大買/大賣/
2023/07/04	642.1	120.24	621.9	121.63	125.50	20.3	21,112	0.10%	大買/大賣/
2023/07/03	327.7	110.43	315.2	112.12	114.50	12.5	20,806	0.06%	大買/大賣/
2023/06/30	614.7	101.23	633.9	101.41	104.50	-19.2	20,712	-0.09%	大買/大賣/
2023/06/29	954.2	98.46	900.2	98.30	98.70	54	20,341	0.27%	大買/大賣/
2023/06/28	234	94.29	344.7	96.53	97.90	-110.7	19,893	-0.56%	大買/大賣/鉅額交易
2023/06/27	266.4	87.85	257.7	88.70	89.00	8.7	20,094	0.04%	大買/大賣/
2023/06/26	190.3	89.44	145.4	89.68	90.10	44.9	19,866	0.23%	大買/大賣/
2023/06/21	511	90.20	521.5	90.50	92.20	-10.5	19,708	-0.05%	大買/大賣/
2023/06/20	413.2	88.61	418.1	88.36	88.60	-4.9	19,208	-0.03%	大買/大賣/
2023/06/19	257.6	89.69	182.8	89.99	90.70	74.8	18,768	0.40%	大買/大賣/
2023/06/16	703.8	89.24	691.3	89.29	92.10	12.5	18,565	0.07%	大買/大賣/
2023/06/15	326.8	84.40	278.5	83.96	84.80	48.3	18,196	0.27%	大買/大賣/
2023/06/14	376.8	81.92	495.5	82.32	84.30	-118.7	18,049	-0.66%	大買/大賣/鉅額交易
2023/06/13	584.7	80.35	482.4	80.07	79.40	102.3	17,765	0.58%	大買/大賣/鉅額交易
2023/06/12	518.2	76.84	443.8	76.73	76.50	74.4	17,286	0.43%	大買/大賣/
2023/06/09	380	73.03	546.2	74.00	76.40	-166.2	16,832	-0.99%	大買/大賣/鉅額交易
2023/06/08	327.5	69.96	320.8	69.72	69.50	6.6	16,464	0.04%	大買/大賣/
2023/06/07	640.1	68.43	779.7	68.64	70.40	-139.5	16,277	-0.86%	大買/大賣/鉅額交易
2023/06/06	224.7	64.55	251.8	64.65	65.50	-27.1	15,799	-0.17%	大買/大賣/
2023/06/05	704.6	66.26	623	65.89	65.00	81.6	15,654	0.52%	大買/大賣/
2023/06/02	1,310.4	64.41	1,213.8	64.47	64.00	96.6	15,416	0.63%	大買/大賣/
2023/06/01	512.6	61.19	826.3	61.45	63.30	-313.8	14,530	-2.16%	大買/大賣/鉅額交易
2023/05/31	594.5	58.76	648.3	58.45	57.60	-53.7	13,933	-0.39%	大買/大賣/
2023/05/30	1,249.6	57.64	1,204.9	57.79	57.40	44.6	13,599	0.33%	大買/大賣/
2023/05/29	555.1	54.93	683.5	55.29	56.50	-128.4	12,844	-1.00%	大買/大賣/鉅額交易
2023/05/26	312.3	50.66	534.3	50.85	51.40	-222	12,316	-1.80%	大買/大賣/鉅額交易
2023/05/25	72.6	47.46	96	47.27	47.05	-23.4	12,146	-0.19%
2023/05/24	96.2	47.88	74.7	47.82	47.65	21.5	12,510	0.17%
2023/05/23	151	47.67	202.7	47.68	47.65	-51.8	12,804	-0.40%	大買/大賣/
2023/05/22	140.2	46.62	83.3	46.56	46.40	57	13,170	0.43%	大買/
2023/05/19	162.4	46.96	166.9	46.90	46.70	-4.5	13,280	-0.03%	大買/大賣/
2023/05/18	65.8	45.09	60.2	45.17	45.20	5.6	13,342	0.04%
2023/05/17	62.4	44.54	57.1	44.63	44.85	5.3	13,401	0.04%
2023/05/16	56.1	44.20	56	44.22	43.90	0.1	13,521	0.00%
2023/05/15	143.3	43.97	169	43.55	43.45	-25.7	13,738	-0.19%	大買/大賣/
2023/05/12	121	45.03	33.2	45.12	44.70	87.7	14,432	0.61%	大買/
2023/05/11	161.2	46.11	96.1	45.91	45.10	65.1	14,491	0.45%	大買/
2023/05/10	255.1	47.74	188.8	47.71	47.50	66.3	14,739	0.45%	大買/大賣/
2023/05/09	160.9	51.55	105.2	51.14	50.10	55.7	14,593	0.38%	大買/大賣/
2023/05/08	113.8	52.13	167.3	52.26	52.30	-53.6	14,584	-0.37%	大買/大賣/
2023/05/05	140.3	51.76	116.1	51.86	51.10	24.2	14,625	0.17%	大買/大賣/
2023/05/04	121.6	52.89	145.5	53.00	52.70	-23.9	14,834	-0.16%	大買/大賣/
2023/05/03	199.9	52.44	167.8	52.51	52.70	32	14,940	0.21%	大買/大賣/
2023/05/02	102.2	51.55	172.7	51.56	52.00	-70.5	15,255	-0.46%	大買/大賣/
2023/04/28	289.8	50.60	223.8	50.67	50.80	66	15,519	0.43%	大買/大賣/
2023/04/27	181.2	48.91	126.2	48.94	49.30	54.9	15,715	0.35%	大買/大賣/
2023/04/26	192	48.63	197.2	48.41	49.10	-5.3	15,602	-0.03%	大買/大賣/
2023/04/25	250.7	49.01	268	48.68	47.55	-17.2	15,561	-0.11%	大買/大賣/
2023/04/24	165.9	51.55	111.3	51.37	50.80	54.6	15,651	0.35%	大買/大賣/
2023/04/21	379.9	53.92	298.7	53.24	51.00	81.2	16,233	0.50%	大買/大賣/
2023/04/20	365.1	58.96	324.5	58.21	56.10	40.6	15,952	0.25%	大買/大賣/
2023/04/19	816.5	61.52	707.4	61.63	60.00	109.1	15,709	0.69%	大買/大賣/鉅額交易
2023/04/18	90	57.40	223.4	57.75	59.20	-133.4	14,989	-0.89%	大賣/鉅額交易
2023/04/17	106.2	54.09	113.8	53.97	53.90	-7.6	14,833	-0.05%	大買/大賣/
2023/04/14	210.3	53.51	140.5	53.48	52.70	69.8	14,809	0.47%	大買/大賣/
2023/04/13	449.3	54.12	561	54.16	53.10	-111.7	14,713	-0.76%	大買/大賣/鉅額交易
2023/04/12	399	53.05	351.4	53.06	52.50	47.6	14,240	0.33%	大買/大賣/
2023/04/11	230.3	52.06	259.3	52.36	52.20	-29	13,914	-0.21%	大買/大賣/
2023/04/10	64.3	50.84	120.5	51.05	51.40	-56.2	13,711	-0.41%	大賣/
2023/04/07	234	50.86	189.5	50.90	50.80	44.5	13,678	0.33%	大買/大賣/
2023/04/06	212.9	52.49	259.6	52.51	51.90	-46.8	13,603	-0.34%	大買/大賣/
2023/03/31	121.7	51.50	191.8	51.55	51.50	-70.1	13,485	-0.52%	大買/大賣/
2023/03/30	259.9	51.02	263	51.03	50.70	-3.1	13,582	-0.02%	大買/大賣/
2023/03/29	421.9	50.33	519.4	50.39	51.10	-97.6	13,391	-0.73%	大買/大賣/
2023/03/28	842.4	50.29	795	50.11	48.50	47.4	13,112	0.36%	大買/大賣/
2023/03/27	129.7	48.18	121	48.22	48.05	8.7	12,701	0.07%	大買/大賣/
2023/03/24	135.5	47.22	136	47.19	47.50	-0.5	12,630	0.00%	大買/大賣/
2023/03/23	55.5	46.32	42.2	46.32	45.95	13.3	12,567	0.11%
2023/03/22	46.5	45.99	66.8	46.03	46.35	-20.3	12,608	-0.16%
2023/03/21	95.6	45.80	118.1	45.98	45.45	-22.5	12,623	-0.18%	大賣/
2023/03/20	315.9	45.52	274.4	45.26	45.80	41.5	12,591	0.33%	大買/大賣/
2023/03/17	140.2	43.55	187.3	43.65	43.10	-47.2	12,405	-0.38%	大買/大賣/
2023/03/16	103.7	45.05	135.8	45.01	44.15	-32.1	12,317	-0.26%	大買/大賣/
2023/03/15	68.8	47.33	94.5	47.17	46.55	-25.7	12,378	-0.21%
2023/03/14	54.1	47.11	26	47.15	47.00	28.1	12,440	0.23%
2023/03/13	131.8	47.31	129.2	47.18	47.10	2.6	12,889	0.02%	大買/大賣/
2023/03/10	150.1	48.83	94.2	49.37	48.20	56	14,009	0.40%	大買/
2023/03/09	235.5	51.22	217.4	51.31	50.60	18.1	14,839	0.12%	大買/大賣/
2023/03/08	151.7	51.61	213.1	51.69	51.80	-61.4	15,272	-0.40%	大買/大賣/
2023/03/07	304.8	51.02	244.1	51.05	50.90	60.7	15,925	0.38%	大買/大賣/
2023/03/06	125.2	49.12	157.6	49.25	49.10	-32.3	15,791	-0.20%	大買/大賣/
2023/03/03	46.4	48.51	63.2	48.59	48.25	-16.9	15,673	-0.11%
2023/03/02	75.1	48.21	66	48.08	48.20	9	15,631	0.06%
2023/03/01	55.9	47.79	49.7	47.73	47.35	6.2	15,591	0.04%
2023/02/24	144.4	48.19	132.8	48.24	47.60	11.6	15,639	0.07%	大買/大賣/
2023/02/23	356.6	48.02	297.2	48.07	48.00	59.4	15,656	0.38%	大買/大賣/
2023/02/22	367.2	49.09	97.5	49.43	48.70	269.7	15,445	1.75%	大買/鉅額交易
2023/02/21	333.6	54.96	260.3	54.97	54.10	73.3	15,113	0.49%	大買/大賣/
2023/02/20	291.7	53.94	470.6	53.96	55.00	-178.8	14,783	-1.21%	大買/大賣/鉅額交易
2023/02/17	204.8	51.63	128	51.81	51.30	76.7	14,276	0.54%	大買/大賣/
2023/02/16	179.1	51.59	220.8	51.79	52.20	-41.7	14,087	-0.30%	大買/大賣/
2023/02/15	98.5	50.55	132.8	50.56	50.40	-34.3	13,916	-0.25%	大賣/
2023/02/14	214.4	50.59	177	50.31	49.70	37.4	13,857	0.27%	大買/大賣/
2023/02/13	375.5	51.17	290.9	51.21	50.70	84.6	13,710	0.62%	大買/大賣/
2023/02/10	650	52.21	669.4	52.20	51.50	-19.5	13,452	-0.14%	大買/大賣/
2023/02/09	162.4	49.70	165.2	49.70	50.70	-2.8	12,702	-0.02%	大買/大賣/
2023/02/08	389	51.06	328.4	50.98	49.10	60.5	12,586	0.48%	大買/大賣/
2023/02/07	144.3	48.98	157.8	49.18	49.40	-13.5	12,211	-0.11%	大買/大賣/
2023/02/06	168.2	48.73	182.5	48.76	48.55	-14.3	12,110	-0.12%	大買/大賣/
2023/02/03	230.5	48.50	241.2	48.31	47.65	-10.6	11,964	-0.09%	大買/大賣/
2023/02/02	349.3	49.84	409.4	49.84	49.60	-60.1	11,797	-0.51%	大買/大賣/
2023/02/01	274.6	49.00	256.9	49.02	48.40	17.6	11,384	0.15%	大買/大賣/
2023/01/31	727.7	48.91	589.5	48.78	49.40	138.2	11,123	1.24%	大買/大賣/鉅額交易
2023/01/30	328.3	47.25	373.8	47.77	48.85	-45.5	10,565	-0.43%	大買/大賣/
2023/01/17	678.6	44.20	680.9	44.48	44.45	-2.2	10,143	-0.02%	大買/大賣/
2023/01/16	105.3	42.03	171	42.09	42.10	-65.7	9,662	-0.68%	大買/大賣/
2023/01/13	268.6	42.34	258.2	41.98	42.00	10.4	9,590	0.11%	大買/大賣/
2023/01/12	451.8	42.11	420	42.14	42.50	31.8	9,425	0.34%	大買/大賣/
2023/01/11	690.2	43.37	552.4	42.93	42.30	137.8	9,065	1.52%	大買/大賣/鉅額交易
2023/01/10	21	43.83	76.1	44.48	44.85	-55.1	8,348	-0.66%
2023/01/09	117	40.49	116.2	40.57	40.80	0.8	8,206	0.01%	大買/大賣/
2023/01/06	53	39.28	62	39.34	39.50	-9	8,114	-0.11%
2023/01/05	148.7	40.49	94.4	40.22	39.60	54.3	8,046	0.67%	大買/
2023/01/04	138.1	41.83	82	41.76	41.65	56.1	7,904	0.71%	大買/
2023/01/03	58	41.34	53.5	40.98	41.60	4.6	7,805	0.06%
2022/12/30	34.2	40.08	18.2	40.33	39.80	16.1	7,719	0.21%
2022/12/29	64.5	40.00	52.3	40.26	39.95	12.2	7,708	0.16%
2022/12/28	36.2	40.84	54.3	40.73	40.70	-18.1	7,677	-0.24%
2022/12/27	59	42.15	56	42.04	41.80	3	7,597	0.04%
2022/12/26	85.1	42.44	89	42.57	42.25	-4	7,521	-0.05%
2022/12/23	216.2	42.19	207.1	42.08	41.60	9.1	7,400	0.12%	大買/大賣/
2022/12/22	160.6	44.14	86.3	43.54	43.10	74.3	7,244	1.03%	大買/
2022/12/21	25	47.10	7.2	47.31	47.85	17.8	7,004	0.25%
2022/12/20	6	47.60	58.2	47.10	46.80	-52.2	6,985	-0.75%
2022/12/19	7.1	49.26	3	49.23	49.50	4.1	7,022	0.06%
2022/12/16	17.4	51.66	25.2	51.53	51.00	-7.8	7,104	-0.11%
2022/12/15	4.3	53.86	27	53.95	54.00	-22.7	7,117	-0.32%
2022/12/14	24.1	53.23	76.7	54.15	54.70	-52.6	7,095	-0.74%
2022/12/13	9.4	51.94	52.9	52.72	51.70	-43.5	7,041	-0.62%
2022/12/12	46.9	52.37	27.2	52.48	52.00	19.7	7,009	0.28%
2022/12/09	5	50.93	22	50.83	51.50	-17	7,003	-0.24%
2022/12/08	9.7	49.51	11	49.45	50.50	-1.3	7,085	-0.02%
2022/12/07	26.3	48.89	48.7	48.71	49.20	-22.5	7,066	-0.32%
2022/12/06	22.3	52.02	33.6	52.05	52.80	-11.3	6,959	-0.16%
2022/12/05	484.5	52.64	589.3	52.72	53.00	-104.7	6,922	-1.51%	大買/大賣/鉅額交易
2022/12/02	1,692.9	52.40	1,436.1	51.90	51.20	256.8	6,501	3.95%	大買/大賣/鉅額交易
2022/12/01	1,208.8	48.82	1,213.5	49.73	51.30	-4.8	5,283	-0.09%	大買/大賣/
2022/11/30	529.7	44.72	560.8	45.47	46.65	-31.1	4,347	-0.72%	大買/大賣/
2022/11/29	494	40.21	533.5	40.71	42.45	-39.5	3,858	-1.02%	大買/大賣/
2022/11/28	17.3	37.78	83.4	37.65	38.60	-66.1	3,050	-2.17%
2022/11/25	22.3	35.24	9	35.33	35.10	13.3	2,937	0.45%
2022/11/24	11.5	36.17	22	35.83	35.60	-10.5	2,940	-0.36%
2022/11/23	19.2	36.12	22	36.12	36.25	-2.8	2,940	-0.10%
2022/11/22	124.6	36.73	94.4	36.52	36.00	30.2	2,943	1.03%	大買/
2022/11/21	156.2	37.06	95.6	37.03	36.80	60.6	2,890	2.10%	大買/
2022/11/18	69.3	35.35	73.2	35.49	35.95	-3.9	2,836	-0.14%
2022/11/17	33.3	34.15	72.1	34.14	34.35	-38.8	2,771	-1.40%
2022/11/16	24.5	33.02	19	32.74	32.25	5.5	2,732	0.20%
2022/11/15	33.4	33.55	9	33.46	33.25	24.4	2,760	0.88%
2022/11/14	17.5	33.82	24	33.93	34.00	-6.5	2,867	-0.23%
2022/11/11	93	34.80	92	34.87	33.90	1	2,893	0.03%
2022/11/10	33.2	34.29	84	34.76	34.30	-50.8	2,877	-1.77%
2022/11/09	37	33.69	18	34.07	33.50	19	2,864	0.66%
2022/11/08	30.2	34.35	38.9	34.52	33.90	-8.7	2,922	-0.30%
2022/11/07	48	33.31	17	33.45	33.35	31	2,959	1.05%
2022/11/04	44	32.82	41	32.60	32.55	3	3,025	0.10%
2022/11/03	30	31.55	23	30.79	32.15	7	3,096	0.23%
2022/11/02	30.1	31.46	24	31.36	31.60	6.1	3,204	0.19%
2022/11/01	24.1	29.15	23	29.34	30.00	1	3,324	0.03%
2022/10/31	2.1	29.20	7	29.30	29.30	-4.9	3,344	-0.15%
2022/10/28	12.2	28.83	21	29.47	28.70	-8.8	3,381	-0.26%
2022/10/27	4	29.81	11	30.02	30.20	-7	3,427	-0.20%
2022/10/26	4	29.06	19	29.02	29.25	-15	3,447	-0.44%
2022/10/25	4	29.77	1.1	29.97	29.40	2.9	3,460	0.08%
2022/10/24	13	30.51	16.1	30.67	30.45	-3.1	3,513	-0.09%
2022/10/21	8.2	29.83	11	29.44	29.30	-2.8	3,527	-0.08%
2022/10/20	12.5	30.63	6	30.79	30.65	6.5	3,557	0.18%
2022/10/19	8.4	31.83	10	32.55	31.50	-1.6	3,641	-0.04%
2022/10/18	7.1	32.41	38	32.57	32.35	-31	3,721	-0.83%
2022/10/17	5	31.99	3	31.12	32.40	2	3,742	0.05%
2022/10/14	27.2	31.89	6	32.14	31.45	21.2	3,761	0.56%
2022/10/13	23.3	31.81	12.1	31.18	30.35	11.3	3,764	0.30%
2022/10/12	17	33.23	13	33.39	33.20	4	3,764	0.11%
2022/10/11	20.5	34.02	8	33.59	33.00	12.5	3,802	0.33%
2022/10/07	6	36.15	16	36.28	36.00	-10	3,851	-0.26%
2022/10/06	5	35.88	19	35.75	36.20	-14	3,962	-0.35%
2022/10/05	23.3	35.97	32	35.82	36.00	-8.8	4,061	-0.22%
2022/10/04	9	34.37	13.3	34.53	34.85	-4.3	4,130	-0.10%
2022/10/03	10	33.73	6	33.25	33.25	4	4,175	0.10%
2022/09/30	13	33.10	19.1	33.24	34.10	-6.1	4,300	-0.14%
2022/09/29	36.1	34.01	31	33.86	33.55	5.1	4,352	0.12%
2022/09/28	48.2	34.64	54.1	33.93	33.55	-5.9	4,408	-0.13%
2022/09/27	19	36.24	13.6	35.78	37.25	5.4	4,521	0.12%
2022/09/26	23.6	36.28	34.1	36.20	35.90	-10.5	4,622	-0.23%
2022/09/23	94.1	39.29	124.9	38.53	37.55	-30.8	4,669	-0.66%	大賣/
2022/09/22	17.4	39.78	35	39.74	40.20	-17.6	4,665	-0.38%
2022/09/21	39.1	38.95	9.1	38.92	38.85	30.1	4,648	0.65%
2022/09/20	12.2	38.52	30.2	38.58	38.80	-18	4,621	-0.39%
2022/09/19	13.1	37.71	42.1	37.85	37.00	-29	4,579	-0.63%
2022/09/16	89.6	39.30	18.2	39.34	38.55	71.4	4,541	1.57%
2022/09/15	72.1	39.83	64.8	39.86	39.90	7.3	4,487	0.16%
2022/09/14	20.1	38.37	24.1	38.46	38.70	-4	4,368	-0.09%
2022/09/13	47.4	38.51	66.1	38.38	38.25	-18.8	4,320	-0.43%
2022/09/12	71.2	37.94	36.1	38.32	39.00	35.1	4,261	0.82%
2022/09/08	43.1	36.31	81	36.33	36.45	-37.9	4,179	-0.91%
2022/09/07	8.1	34.13	30	34.02	34.10	-21.9	4,083	-0.54%
2022/09/06	37.2	33.97	90.7	33.70	33.65	-53.5	4,059	-1.32%
2022/09/05	152.4	36.14	184.6	36.34	34.60	-32.2	4,000	-0.80%	大買/大賣/
2022/09/02	36.5	38.36	23.8	37.84	37.90	12.7	3,869	0.33%
2022/09/01	45.3	37.76	49.3	37.81	37.65	-4	3,844	-0.10%
2022/08/31	24.4	38.65	61.3	38.86	39.00	-36.9	3,813	-0.97%
2022/08/30	54.4	38.68	10.3	38.84	38.80	44.1	3,784	1.16%
2022/08/29	34.5	38.22	24.4	38.07	38.00	10.2	3,757	0.27%
2022/08/26	60.6	39.86	25	39.83	39.35	35.6	3,727	0.96%
2022/08/25	60	40.20	145.4	40.05	41.15	-85.4	3,665	-2.33%	大賣/
2022/08/24	37.2	38.74	12.1	38.75	38.60	25.1	3,583	0.70%
2022/08/23	60.1	38.82	24.2	38.60	38.85	35.9	3,557	1.01%
2022/08/22	91.5	39.50	54.1	39.34	39.05	37.4	3,516	1.06%
2022/08/19	64.3	38.49	65.6	38.65	39.90	-1.3	3,461	-0.04%
2022/08/18	65.3	37.05	22	37.52	37.65	43.3	3,335	1.30%
2022/08/17	30	37.78	57.2	37.89	37.55	-27.2	3,289	-0.83%
2022/08/16	70.3	37.63	56.1	37.49	37.20	14.2	3,242	0.44%
2022/08/15	63.5	36.62	34.2	37.49	38.00	29.3	3,211	0.91%
2022/08/12	39.7	36.51	90.7	36.59	36.05	-50.9	3,136	-1.62%
2022/08/11	74.6	36.25	98.6	36.12	36.05	-24	3,052	-0.79%
2022/08/10	110.7	35.16	87.6	35.14	35.00	23.1	2,947	0.78%	大買/
2022/08/09	119.1	33.85	72.5	33.09	35.05	46.6	2,803	1.66%	大買/
2022/08/08	57.3	32.36	47.2	32.33	33.70	10.1	2,654	0.38%
2022/08/05	21	30.30	53.3	30.63	30.65	-32.3	2,488	-1.30%
2022/08/04	34	27.43	25.1	27.38	27.90	9	2,438	0.37%
2022/08/03	20.4	27.29	49	27.45	26.60	-28.6	2,392	-1.19%
2022/08/02	27.2	28.80	24	28.84	28.50	3.2	2,340	0.14%
2022/08/01	25.1	29.03	28	28.97	29.00	-2.9	2,309	-0.13%
2022/07/29	45.1	29.71	62.1	29.52	30.05	-17	2,279	-0.74%
2022/07/28	35	28.59	15	28.91	28.50	20	2,211	0.90%
2022/07/27	24.2	28.63	35.4	28.87	29.15	-11.2	2,179	-0.51%
2022/07/26	143.4	29.46	51	29.27	29.45	92.4	2,130	4.34%	大買/
2022/07/25	33.2	29.29	47.4	29.61	30.40	-14.2	2,028	-0.70%
2022/07/22	16	27.85	27	27.76	27.65	-11	1,935	-0.57%
2022/07/21	23.5	27.31	47	27.62	28.10	-23.5	1,903	-1.23%
2022/07/20	33.5	27.74	39	27.86	27.10	-5.5	1,863	-0.30%
2022/07/19	22.6	27.42	35.1	27.44	27.50	-12.4	1,835	-0.68%
2022/07/18	54.1	27.51	54.2	27.13	28.00	-0.1	1,802	-0.01%
2022/07/15	23.1	26.45	48.2	26.39	26.25	-25.1	1,754	-1.43%
2022/07/14	117.5	27.18	43.5	27.30	28.15	74.1	1,684	4.40%	大買/
2022/07/13	78.4	28.77	86.2	28.88	29.50	-7.9	1,568	-0.50%
2022/07/12	70.3	28.39	83.5	28.25	29.00	-13.2	1,442	-0.91%
2022/07/11	34.3	26.59	40.1	26.72	27.00	-5.7	1,328	-0.43%
2022/07/08	135.5	27.32	52.4	27.15	27.00	83.1	1,262	6.58%	大買/
2022/07/07	16	24.86	58.1	25.72	25.85	-42.1	1,126	-3.74%
2022/07/06	42.2	24.88	134.2	24.76	23.50	-92	1,055	-8.71%	大賣/
2022/07/05	143.4	25.48	101.5	25.01	25.85	41.9	972	4.31%	大買/大賣/
2022/07/04	48.5	24.21	121.8	24.72	25.85	-73.3	808	-9.06%	大賣/
2022/07/01	171.8	23.35	109	23.11	23.50	62.8	680	9.22%	大買/大賣/
2022/06/30	114.1	21.86	47	22.12	22.60	67.1	560	11.96%	大買/
2022/06/29	9	19.80	19	20.22	20.60	-10	431	-2.32%
2022/06/28	1	18.65	0	0.00	18.75	1	384	0.26%
2022/06/27	0	18.28	3	18.28	18.40	-3	388	-0.77%
2022/06/24	0	0.00	1	18.00	17.70	-1	387	-0.26%
2022/06/23	0	17.55	1	18.00	17.60	-1	389	-0.26%
2022/06/22	3	17.60	6	17.90	17.50	-3	389	-0.77%
2022/06/21	2	18.43	1	18.20	18.30	1	387	0.26%
2022/06/17	0	19.00	1	19.00	18.90	-1	384	-0.26%
2022/06/16	1	19.85	1	19.15	19.05	0	383	0.00%
2022/06/15	1	19.60	0	0.00	19.65	1	378	0.26%
2022/06/14	1	19.20	10	19.27	19.45	-9	374	-2.40%
2022/06/13	2	19.63	0	0.00	19.75	2	374	0.54%
2022/06/10	0	19.80	0	0.00	19.70	0	374	0.00%
2022/06/08	2	19.65	1	19.70	19.65	1	374	0.27%
2022/06/06	2	19.75	10	19.84	19.65	-8	374	-2.14%
2022/06/02	0	19.40	0	0.00	19.25	0	371	0.00%
2022/06/01	2	19.80	0	0.00	19.75	2	369	0.54%
2022/05/31	0	18.95	0	0.00	18.95	0	363	0.00%
2022/05/30	1	18.90	0	0.00	19.10	1	363	0.28%
2022/05/27	1	18.55	3	18.85	18.90	-2	363	-0.55%
2022/05/26	5	18.96	2	18.75	18.70	3	362	0.82%
2022/05/25	1	19.30	1	19.30	19.35	0	361	0.00%
2022/05/24	9	19.33	1	19.35	19.30	8	363	2.20%
2022/05/23	46	20.32	49	20.41	19.95	-3	353	-0.84%
2022/05/20	1	19.60	0	0.00	19.75	1	325	0.31%
2022/05/19	0	0.00	1	18.90	19.10	-1	317	-0.31%
2022/05/18	2	19.40	0	0.00	19.45	2	318	0.63%
2022/05/17	0	0.00	7	19.44	19.45	-7	316	-2.21%
2022/05/13	1	18.80	0	18.55	18.60	1	296	0.34%
2022/05/12	2	19.08	3	18.93	18.55	-1	296	-0.34%
2022/05/11	11	19.15	0	0.00	19.00	11	285	3.85%
2022/05/10	2	18.55	2	19.00	19.25	0	283	0.00%
2022/05/09	7	18.93	1	18.85	18.75	6	280	2.14%
2022/05/06	4	18.51	1	18.30	19.00	3	277	1.08%
2022/05/05	1	18.45	0	18.40	18.35	1	275	0.36%
2022/05/03	1	17.95	0	0.00	17.95	1	277	0.36%
2022/04/27	2	18.17	1	18.10	18.05	1	279	0.36%
2022/04/26	2	19.13	10	18.65	18.60	-8	275	-2.91%
2022/04/25	0	18.75	5	18.71	18.50	-5	272	-1.83%
2022/04/22	0	0.00	3	19.38	19.30	-3	265	-1.13%
2022/04/21	7	19.34	4	19.25	19.40	3	260	1.15%
2022/04/20	27	19.10	6	18.90	18.70	21	238	8.79%
2022/04/19	5	18.38	6	18.48	18.80	-1	227	-0.44%
2022/04/18	0	17.93	5	17.95	18.00	-5	217	-2.30%
2022/04/15	0	0.00	0	17.90	18.00	0	216	0.00%
2022/04/14	0	18.37	0	0.00	18.10	0	218	0.01%
2022/04/13	0	18.50	2	18.10	18.20	-2	221	-0.90%
2022/04/12	2	18.10	0	0.00	18.10	2	239	0.84%
2022/04/11	2	18.25	1	18.30	18.40	1	276	0.36%
2022/04/08	1	18.10	0	0.00	18.00	1	280	0.36%
2022/04/07	4	18.34	0	0.00	18.00	4	298	1.34%
2022/04/06	1	18.40	2	18.43	18.40	-1	324	-0.31%
2022/03/31	1	18.40	0	0.00	18.15	1	399	0.25%
2022/03/30	5	18.46	2	18.43	18.45	3	399	0.75%
2022/03/29	1	18.20	1	18.15	18.15	0	392	0.00%
2022/03/28	0	18.17	0	0.00	18.05	0	393	0.00%
2022/03/25	0	18.23	2	18.15	18.10	-2	391	-0.51%
2022/03/24	1	18.10	1	18.15	18.15	0	389	0.00%
2022/03/23	2	17.95	0	0.00	18.10	2	389	0.51%
2022/03/22	0	18.98	3	17.95	18.00	-3	390	-0.77%
2022/03/21	0	18.59	0	0.00	17.85	0	392	0.00%
2022/03/18	0	19.02	0	0.00	18.00	0	394	0.00%
2022/03/17	0	0.00	4	17.85	17.80	-4	396	-1.01%
2022/03/16	2	17.60	0	0.00	17.65	2	477	0.42%
2022/03/15	0	18.40	2	17.75	17.70	-2	487	-0.41%
2022/03/14	4	17.90	2	17.85	17.85	2	492	0.41%
2022/03/11	2	17.45	0	0.00	17.60	2	492	0.41%
2022/03/10	4	17.55	7	17.51	17.55	-3	495	-0.61%
2022/03/09	0	17.38	0	0.00	17.00	0	491	0.00%
2022/03/08	0	16.99	2	16.75	16.75	-2	494	-0.40%
2022/03/07	3	17.25	0	0.00	17.30	3	494	0.61%
2022/03/04	0	17.95	0	0.00	17.80	0	496	0.00%
2022/03/03	0	18.05	0	0.00	17.95	0	500	0.00%
2022/03/02	0	19.45	1	18.00	18.05	-1	507	-0.20%
2022/03/01	3	17.75	4	17.85	18.00	-1	511	-0.19%
2022/02/25	0	17.30	0	0.00	17.25	0	511	0.01%
2022/02/24	0	17.52	0	0.00	17.25	0	547	0.00%
2022/02/23	1	18.00	0	0.00	17.90	1	579	0.17%
2022/02/22	0	18.11	0	0.00	18.00	0	584	0.01%
2022/02/21	0	18.45	0	0.00	18.10	0	610	0.00%
2022/02/18	0	18.10	1	18.00	18.05	-1	697	-0.14%
2022/02/17	1	18.10	0	0.00	18.10	1	755	0.13%
2022/02/16	1	18.25	0	0.00	18.25	1	755	0.13%
2022/02/15	0	18.50	1	18.10	18.00	-1	757	-0.13%
2022/02/14	1	17.86	1	17.90	17.95	0	759	0.00%
2022/02/11	1	18.40	1	18.35	18.30	0	758	0.00%
2022/02/10	0	18.90	0	0.00	18.35	0	765	0.00%
2022/02/09	1	18.55	0	0.00	18.65	1	767	0.13%
2022/02/08	1	18.35	1	18.25	18.30	0	766	0.00%
2022/02/07	0	17.95	1	18.00	17.90	-1	768	-0.13%
2022/01/26	1	17.05	0	0.00	17.05	1	767	0.13%
2022/01/25	0	17.47	0	0.00	17.00	0	768	0.00%
2022/01/24	1	17.80	0.4	17.30	17.50	0.6	769	0.07%
2022/01/21	1	18.00	1.1	18.24	17.95	-0.1	769	-0.01%
2022/01/20	0.5	18.20	0	0.00	18.20	0.5	770	0.06%
2022/01/18	1	18.45	1	18.35	18.30	0	778	0.00%
2022/01/17	0	18.40	0.1	18.35	18.30	-0.1	780	-0.01%
2022/01/14	2	18.18	0	0.00	18.15	2	781	0.26%
2022/01/12	0	18.30	5	18.46	18.40	-5	782	-0.64%
2022/01/11	2	18.55	2	18.45	18.50	0	782	0.00%
2022/01/10	3	18.80	1	18.75	18.80	2	781	0.26%
2022/01/07	1	18.90	1	18.57	18.55	0	781	-0.01%
2022/01/06	2	19.10	2	19.20	18.95	0	778	0.00%
2022/01/05	6	19.07	27	19.31	18.85	-21	774	-2.71%
2022/01/04	11	20.50	10	20.27	19.90	1	755	0.13%
2022/01/03	6	19.97	9	19.97	19.85	-3	717	-0.42%
2021/12/30	28	19.89	39	20.05	20.10	-11	710	-1.55%
2021/12/29	20.1	19.90	21	19.86	19.85	-0.9	691	-0.13%
2021/12/28	67.1	19.96	16	19.93	19.85	51.1	664	7.69%
2021/12/27	0	0.00	1	18.65	18.80	-1	594	-0.17%
2021/12/24	1	18.50	0	0.00	18.55	1	597	0.17%
2021/12/23	1	18.70	3	18.55	18.55	-2	597	-0.33%
2021/12/22	3	18.50	0	0.00	18.45	3	599	0.50%
2021/12/21	1	18.25	5	18.31	18.30	-4	605	-0.66%
2021/12/20	0	0.00	1	18.35	18.10	-1	612	-0.16%
2021/12/17	1	18.45	0	0.00	18.25	1	617	0.16%
2021/12/16	0	0.00	1	18.60	18.65	-1	616	-0.16%
2021/12/15	1	18.10	0	0.00	18.30	1	615	0.16%
2021/12/14	3	18.27	3	18.10	18.10	0	614	0.00%
2021/12/13	2.1	18.62	4	18.63	18.50	-1.9	616	-0.31%
2021/12/10	59	19.45	51	19.24	18.70	8	614	1.30%
2021/12/09	0	19.15	5.1	18.96	19.60	-5.1	532	-0.96%
2021/12/08	0	0.00	5	19.00	19.15	-5	521	-0.96%
2021/12/07	1	18.90	2	19.03	18.90	-1	514	-0.19%
2021/12/06	0	0.00	1	19.00	19.00	-1	513	-0.19%
2021/12/03	0	0.00	1	18.60	18.60	-1	512	-0.20%
2021/12/02	4	18.61	1	18.40	18.35	3	512	0.59%
2021/12/01	1	18.70	1	18.65	18.60	0	511	0.00%
2021/11/30	2	18.78	0	0.00	18.70	2	526	0.38%
2021/11/29	0	17.90	0	0.00	18.05	0	524	0.00%
2021/11/26	1	18.40	0	0.00	18.15	1	522	0.19%
2021/11/25	6	19.41	4	19.19	19.00	2	516	0.39%
2021/11/24	2	19.18	1	19.15	19.10	1	511	0.20%
2021/11/23	20	19.15	20	19.75	19.15	0	508	0.00%
2021/11/22	18	19.66	17	19.79	19.65	1	470	0.21%
2021/11/19	0	19.20	0	19.45	19.20	0	440	0.00%
2021/11/18	3.1	19.78	3	19.77	19.70	0.1	435	0.02%
2021/11/17	63	20.00	58	19.67	19.95	5	408	1.22%
2021/11/16	15	18.98	22.2	19.20	19.60	-7.2	318	-2.27%
2021/11/15	1	17.90	3	17.95	17.85	-2	261	-0.77%
2021/11/11	1	17.75	1	17.60	17.65	0	261	0.00%
2021/11/09	2	17.60	0	0.00	17.55	2	265	0.75%
2021/11/08	0	17.85	0	0.00	17.60	0	259	0.00%
2021/11/04	1	17.60	1	17.70	17.55	0	267	0.00%
2021/11/02	2	17.33	0	0.00	17.15	2	273	0.73%
2021/11/01	1	17.85	0.1	17.84	17.65	0.9	276	0.31%
2021/10/29	1	17.60	0	0.00	17.60	1	287	0.35%
2021/10/28	1	17.75	1	17.60	17.90	0	363	-0.01%
2021/10/27	0	0.00	1	17.75	17.70	-1	363	-0.27%
2021/10/26	1	17.25	1	17.30	17.25	0	359	0.00%
2021/10/25	0.1	17.00	0	0.00	17.25	0.1	363	0.03%
2021/10/22	0	16.80	0	0.00	16.75	0	378	0.00%
2021/10/21	0	17.10	0	0.00	16.85	0	402	0.00%
2021/10/20	0	0.00	1	16.70	16.80	-1	461	-0.22%
2021/10/19	0	0.00	0	16.49	16.50	0	498	0.00%
2021/10/18	0.1	16.30	0	0.00	16.10	0.1	514	0.02%
2021/10/14	0	16.63	0	0.00	16.20	0	527	0.00%
2021/10/13	0	0.00	1	16.30	16.30	-1	538	-0.19%
2021/10/12	0	17.00	0	0.00	16.30	0	553	0.00%
2021/10/08	0	16.80	0	0.00	16.80	0	563	0.00%
2021/10/07	0	0.00	0.4	16.50	16.70	-0.4	624	-0.07%
2021/10/06	0	0.00	0	17.15	16.10	0	650	0.00%
2021/10/05	0	16.71	1	17.05	17.05	-1	651	-0.15%
2021/10/04	6	16.86	0	0.00	16.70	6	654	0.92%
2021/09/30	0.3	18.20	2	18.00	18.15	-1.7	655	-0.26%
2021/09/28	5	18.20	0.1	18.20	18.25	4.9	668	0.74%
2021/09/27	3	17.95	2	18.15	17.95	1	667	0.15%
2021/09/24	0.1	17.55	0	0.00	17.55	0.1	669	0.01%
2021/09/23	0	0.00	1	17.10	16.90	-1	669	-0.15%
2021/09/22	0	0.00	2	16.98	16.90	-2	681	-0.29%
2021/09/17	1	17.15	0	0.00	17.20	1	685	0.15%
2021/09/16	1	17.30	0	0.00	17.35	1	688	0.15%
2021/09/15	1	16.90	0	0.00	17.00	1	696	0.14%
2021/09/14	0	17.55	0	0.00	17.00	0	697	0.00%
2021/09/13	2	17.10	2	17.20	17.05	0	700	0.00%
2021/09/07	1	17.50	0	0.00	17.40	1	768	0.13%
2021/09/06	1	17.75	0	0.00	17.75	1	774	0.13%
2021/09/03	1	18.40	1	18.50	18.35	0	774	0.00%
2021/09/01	0	18.40	2	18.28	18.35	-2	764	-0.26%
2021/08/26	1	18.45	0	0.00	18.35	1	795	0.13%
2021/08/25	1	18.70	3	18.45	18.55	-2	903	-0.22%
2021/08/24	1	18.15	0	0.00	18.00	1	915	0.11%
2021/08/20	0	17.70	0	0.00	17.60	0	917	0.00%
2021/08/19	1	18.00	0	0.00	17.55	1	920	0.11%
2021/08/17	5	18.22	4	18.36	18.15	1	925	0.11%
2021/08/13	1	18.20	0	0.00	17.95	1	942	0.11%
2021/08/12	0	18.20	0	0.00	18.15	0	946	0.00%
2021/08/11	0	0.00	2	18.40	17.90	-2	955	-0.21%
2021/08/10	1	18.80	0	0.00	18.75	1	970	0.10%
2021/08/09	4	19.25	2	19.15	19.00	2	986	0.20%
2021/08/06	0	0.00	2	19.40	19.35	-2	997	-0.20%
2021/08/05	0.1	19.70	5	19.96	19.65	-4.9	1,023	-0.48%
2021/08/04	2	19.93	9	20.04	19.75	-7	1,049	-0.67%
2021/08/03	8	19.80	14	19.76	20.05	-6	1,060	-0.57%
2021/08/02	1	19.15	0	19.15	19.15	1	992	0.10%
2021/07/30	1	19.20	1.1	19.53	19.10	-0.1	1,002	0.00%
2021/07/29	2	19.25	3	19.28	19.30	-1	1,010	-0.10%
2021/07/28	4	19.41	2	19.40	19.30	2	1,014	0.20%
2021/07/27	20.1	20.99	14	20.69	20.30	6.1	1,021	0.59%
2021/07/26	3	20.67	10	20.94	21.05	-7	1,021	-0.68%
2021/07/23	13	20.45	8	20.39	20.35	5	974	0.51%
2021/07/22	5	19.81	4	20.03	19.65	1	960	0.10%
2021/07/21	0	0.00	4	19.34	19.05	-4	1,086	-0.37%
2021/07/20	3	19.65	3	19.35	19.25	0	1,088	0.00%
2021/07/19	5	19.71	7	19.84	19.90	-2	1,138	-0.18%
2021/07/16	39	19.95	11	19.85	19.55	28	1,156	2.42%
2021/07/15	3	19.58	3	19.58	19.40	0	1,237	0.00%
2021/07/14	11.1	19.75	2	19.60	19.50	9.1	1,241	0.73%
2021/07/13	10	19.66	6	19.69	19.40	4	1,227	0.33%
2021/07/12	0	0.00	3	18.90	18.90	-3	1,227	-0.24%
2021/07/09	1	18.80	0	0.00	18.75	1	1,253	0.08%
2021/07/08	1	19.10	0	0.00	19.10	1	1,271	0.08%
2021/07/07	2	19.48	0	0.00	19.00	2	1,293	0.15%
2021/07/06	0.1	19.50	0	0.00	19.35	0.1	1,328	0.01%
2021/07/05	0	0.00	1.5	19.13	19.45	-1.5	1,418	-0.11%
2021/07/01	1	18.90	1	19.30	18.85	0	1,437	0.00%
2021/06/30	0	18.70	1	19.00	18.85	-1	1,457	-0.07%
2021/06/29	2	19.59	0	0.00	18.75	2	1,577	0.13%
2021/06/28	2	19.40	7	19.56	19.40	-5	1,574	-0.32%
2021/06/24	1	19.70	3	20.10	19.55	-2	1,595	-0.13%
2021/06/23	1	19.25	0	19.00	19.30	1	1,596	0.06%
2021/06/22	0	0.00	2	19.20	19.00	-2	1,605	-0.12%
2021/06/21	1	19.10	0	0.00	19.00	1	1,616	0.06%
2021/06/18	1	19.90	0	0.00	19.70	1	1,621	0.06%
2021/06/17	4	19.99	0	0.00	20.00	4	1,624	0.25%
2021/06/16	23	20.35	26	20.32	20.70	-3	1,615	-0.19%
2021/06/15	2	19.28	7	19.29	19.45	-5	1,595	-0.31%
2021/06/11	2	18.95	0	0.00	18.90	2	1,602	0.12%
2021/06/10	0	0.00	2	19.08	19.05	-2	1,605	-0.12%
2021/06/09	1	18.50	1	18.75	18.55	0	1,617	0.00%
2021/06/08	1	18.60	0	0.00	18.50	1	1,660	0.06%
2021/06/07	1	18.35	1	18.35	18.35	0	1,718	0.00%
2021/06/04	0	19.20	2	18.83	18.75	-2	1,800	-0.11%
2021/06/03	4	19.44	1	19.70	19.30	3	1,800	0.17%
2021/06/02	7	19.77	0	0.00	20.00	7	1,790	0.39%
2021/06/01	5	19.80	5	20.20	20.05	0	1,687	0.00%
2021/05/31	0	0.00	4	19.40	19.45	-4	1,675	-0.24%
2021/05/28	2	19.65	0	19.75	19.65	2	1,676	0.12%
2021/05/26	2	19.10	5	19.15	19.10	-3	1,681	-0.18%
2021/05/25	5	19.25	3	19.35	19.15	2	1,681	0.12%
2021/05/24	3	18.20	3	18.68	18.75	0	1,681	0.00%
2021/05/20	4	17.39	4	17.50	17.15	0	1,728	0.00%
2021/05/19	1	17.55	37	17.04	17.75	-36	1,733	-2.08%
2021/05/18	24	16.50	29	16.39	17.15	-5	1,747	-0.29%
2021/05/17	23	15.64	8	16.24	15.60	15	1,738	0.86%
2021/05/14	16	17.46	16	17.69	17.30	0	1,724	0.00%
2021/05/13	13	17.07	15.1	16.55	17.40	-2.1	1,710	-0.12%
2021/05/12	14	18.16	15	18.28	17.30	-1	1,686	-0.06%
2021/05/11	8	19.39	2	19.60	19.10	6	1,660	0.36%
2021/05/10	21	20.72	1	20.65	20.60	20	1,641	1.22%
2021/05/07	6	20.60	23	20.83	21.40	-17	1,642	-1.04%
2021/05/06	13	20.69	0	0.00	20.20	13	1,636	0.80%
2021/05/05	4	20.91	9	21.07	20.60	-5	1,630	-0.31%
2021/05/04	18	20.92	32	20.51	20.45	-14	1,627	-0.86%
2021/05/03	15	22.05	2	22.20	21.80	13	1,607	0.81%
2021/04/29	6	22.94	0	0.00	22.90	6	1,598	0.38%
2021/04/28	10	23.42	3	23.53	23.30	7	1,599	0.44%
2021/04/27	27	24.06	36	23.87	24.20	-9	1,594	-0.56%
2021/04/26	3	23.17	6	23.23	23.10	-3	1,457	-0.21%
2021/04/23	21	23.02	23	22.91	23.10	-2	1,457	-0.14%
2021/04/22	17	23.63	16	23.83	22.95	1	1,422	0.07%
2021/04/21	11	23.74	2	24.25	24.25	9	1,399	0.64%
2021/04/20	3	24.22	8	23.95	24.25	-5	1,312	-0.38%
2021/04/19	25	24.40	5	24.79	24.00	20	1,310	1.53%
2021/04/16	8.1	25.21	4	25.80	25.20	4.1	1,271	0.32%
2021/04/15	5	25.47	9	25.72	25.70	-4	1,276	-0.31%
2021/04/14	8	25.19	14	25.35	25.70	-6	1,256	-0.48%
2021/04/13	8.5	25.52	3	25.73	25.90	5.5	1,261	0.44%
2021/04/12	17	26.00	18	26.04	26.05	-1	1,247	-0.08%
2021/04/09	18	25.26	5	25.47	25.95	13	1,216	1.07%
2021/04/08	2	25.20	7	25.29	25.50	-5	1,149	-0.43%
2021/04/07	10	24.98	6	25.22	25.20	4	1,139	0.35%
2021/04/06	13	25.18	7	25.24	25.25	6	1,131	0.53%
2021/04/01	40	25.22	47	25.04	25.25	-7	1,108	-0.63%
2021/03/31	1	23.65	4	24.10	24.10	-3	993	-0.30%
2021/03/30	0	23.50	1	23.45	23.50	-1	989	-0.10%
2021/03/29	4	23.60	12	23.60	23.50	-8	984	-0.81%
2021/03/26	2	23.10	2	23.20	23.30	0	979	0.00%
2021/03/25	4	23.50	0	0.00	23.35	4	975	0.41%
2021/03/24	10	23.82	15.9	24.14	23.75	-5.9	979	-0.60%
2021/03/23	7	23.96	7	24.19	23.90	0	971	0.00%
2021/03/22	6	24.28	4.1	24.71	24.60	1.9	968	0.19%
2021/03/19	2	24.15	6	24.28	24.40	-4	967	-0.41%
2021/03/18	3	24.18	10	24.28	24.25	-7	971	-0.72%
2021/03/17	7	24.01	3	24.12	24.15	4	975	0.41%
2021/03/16	3	23.93	1	23.95	23.90	2	989	0.20%
2021/03/15	6	24.20	8	23.97	24.10	-2	1,021	-0.20%
2021/03/12	6	23.73	5	23.68	24.00	1	1,021	0.10%
2021/03/11	28	23.59	5	23.63	23.75	23	1,011	2.27%
2021/03/10	14	24.21	20	24.32	24.50	-6	996	-0.60%
2021/03/09	0	22.35	0	0.00	22.30	0	1,143	0.00%
2021/03/08	0	23.85	0	22.55	22.25	0	1,162	0.00%
2021/03/05	0	24.70	0	0.00	22.55	0	1,175	0.00%
2021/03/04	3	22.80	2	22.88	22.80	1	1,185	0.08%
2021/03/03	2	22.63	0	0.00	22.85	2	1,211	0.17%
2021/03/02	1	23.00	1	22.65	23.10	0	1,222	0.00%
2021/02/26	0	23.40	11	23.07	23.40	-11	1,242	-0.88%
2021/02/25	0	0.00	5	23.53	23.50	-5	1,270	-0.39%
2021/02/24	1	24.05	10	23.88	23.50	-9	1,290	-0.70%
2021/02/23	3	24.20	1	24.30	24.10	2	1,336	0.15%
2021/02/22	3	24.98	4	24.70	24.65	-1	1,356	-0.07%
2021/02/19	4	23.89	0	0.00	24.20	4	1,326	0.30%
2021/02/18	3	23.75	1	23.85	24.10	2	1,397	0.14%
2021/02/17	1	22.25	6	22.65	22.70	-5	1,392	-0.36%
2021/02/04	1	21.95	0	0.00	21.90	1	1,409	0.07%
2021/02/03	0	22.00	0	0.00	22.10	0	1,418	0.00%
2021/02/02	0	0.00	5	22.08	22.30	-5	1,436	-0.35%
2021/02/01	0	22.90	0	0.00	22.20	0	1,527	0.00%
2021/01/29	1	21.75	1	21.70	22.25	0	1,615	0.00%
2021/01/27	0	22.00	0	0.00	22.50	0	1,619	0.00%
2021/01/26	3	23.03	0	0.00	22.20	3	1,626	0.18%
2021/01/25	1	22.65	1	22.80	22.85	0	1,626	0.00%
2021/01/22	11	22.67	10	21.95	22.70	1	1,632	0.06%
2021/01/21	4	21.84	7	22.68	21.65	-3	1,631	-0.18%
2021/01/20	1	22.95	1	22.35	22.35	0	1,622	0.00%
2021/01/18	0	0.00	11	22.93	23.75	-11	1,611	-0.68%
2021/01/15	10	24.23	2	24.08	23.70	8	1,616	0.50%
2021/01/13	6	25.06	2	25.05	25.00	4	1,622	0.25%
2021/01/12	30	25.68	3	25.32	25.15	27	1,635	1.65%
2021/01/11	16	25.44	10	25.51	25.45	6	1,669	0.36%
2021/01/08	14	25.54	6	25.65	25.40	8	1,676	0.48%
2021/01/06	7	27.27	4	27.39	26.50	3	1,663	0.18%
2021/01/05	1	27.30	6	27.21	27.05	-5	1,647	-0.30%
2021/01/04	2	27.00	6	26.98	27.00	-4	1,680	-0.24%
2020/12/31	10	27.01	7	27.01	26.95	3	1,715	0.17%
2020/12/30	0	0.00	1	26.50	26.30	-1	1,696	-0.06%
2020/12/29	5	26.42	0	0.00	26.25	5	1,706	0.29%
2020/12/28	0	26.88	4	26.33	26.40	-4	1,710	-0.23%
2020/12/25	1	26.20	1	26.15	26.20	0	1,713	0.00%
2020/12/23	0	26.70	4	25.96	26.10	-4	1,734	-0.23%
2020/12/22	1	26.05	1	27.00	26.00	0	1,777	0.00%
2020/12/21	9	26.60	14	26.75	26.60	-5	1,820	-0.27%
2020/12/18	14	27.17	14.1	27.13	27.25	-0.1	1,842	-0.01%
2020/12/17	1	26.70	0	0.00	26.75	1	1,872	0.05%
2020/12/16	0	0.00	2	26.50	26.70	-2	1,890	-0.11%
2020/12/15	2	26.83	0	0.00	26.15	2	1,910	0.10%
2020/12/14	3.1	26.79	6	26.83	26.60	-2.9	1,941	-0.15%
2020/12/11	10	26.33	11	26.85	26.30	-1	1,985	-0.05%
2020/12/10	5	27.24	4	28.00	27.10	1	2,064	0.05%
2020/12/09	7	27.95	11	27.84	27.80	-4	2,183	-0.18%
2020/12/08	2	28.15	13	28.12	28.05	-11	2,223	-0.49%
2020/12/07	24	28.15	3	28.60	28.15	21	2,292	0.92%
2020/12/04	24	28.90	1	28.85	28.75	23	2,314	0.99%
2020/12/03	122.1	29.96	143.3	30.24	29.30	-21.2	2,294	-0.92%	大買/大賣/
2020/12/02	0	28.20	3.1	28.13	28.35	-3.1	2,111	-0.14%
2020/12/01	7	27.76	10	27.92	27.70	-3	2,160	-0.14%
2020/11/30	6	28.56	4	28.63	28.35	2	2,259	0.09%
2020/11/27	5	28.79	27	28.97	28.80	-22	2,428	-0.91%
2020/11/26	4	28.65	1	28.70	28.60	3	2,423	0.12%
2020/11/25	2	28.23	3	28.20	28.30	-1	2,427	-0.04%
2020/11/24	19.3	28.94	7	28.65	28.15	12.3	2,414	0.51%
2020/11/23	4	28.44	1	28.70	28.50	3	2,420	0.12%
2020/11/20	28	29.09	30	28.83	28.70	-2	2,430	-0.08%
2020/11/19	3.1	28.10	1	28.25	28.20	2.1	2,408	0.09%
2020/11/18	10	28.11	11	28.11	28.35	-1	2,416	-0.04%
2020/11/17	18	27.99	14	27.85	28.15	4	2,480	0.16%
2020/11/16	1	27.00	2	27.10	27.20	-1	2,527	-0.04%
2020/11/13	0	0.00	1	26.75	26.80	-1	2,597	-0.04%
2020/11/12	1	26.60	2	26.95	26.35	-1	2,664	-0.04%
2020/11/11	1	26.20	0	0.00	26.60	1	2,772	0.04%
2020/11/10	5	26.45	22	26.55	26.20	-17	2,921	-0.58%
2020/11/09	23	27.52	20	27.41	27.10	3	3,255	0.09%
2020/11/06	20	26.81	13	26.70	26.35	7	3,287	0.21%
2020/11/05	1	25.60	1	25.65	25.25	0	3,218	0.00%
2020/11/04	0	0.00	1	25.45	25.40	-1	3,234	-0.03%
2020/11/03	0	0.00	12	25.48	25.40	-12	3,260	-0.37%
2020/11/02	3	24.97	5	25.05	25.00	-2	3,299	-0.06%
2020/10/30	17	25.61	2	25.20	25.00	15	3,336	0.45%
2020/10/29	10	25.13	10	24.98	25.55	0	3,388	0.00%
2020/10/28	9	25.89	8	26.22	25.80	1	3,406	0.03%
2020/10/27	0	0.00	4	26.04	26.05	-4	3,465	-0.12%
2020/10/26	1	27.00	4	26.55	26.45	-3	3,504	-0.09%
2020/10/23	0	0.00	3	27.10	26.75	-3	3,601	-0.08%
2020/10/22	2	27.07	0	0.00	26.70	2	3,745	0.05%
2020/10/21	2	27.05	10	27.03	26.85	-8	3,899	-0.21%
2020/10/20	8	26.98	5	27.25	26.70	3	4,326	0.07%
2020/10/19	18	26.67	18	26.74	26.50	0	4,379	0.00%
2020/10/16	6	26.03	1	25.95	25.55	5	4,499	0.11%
2020/10/15	2	26.85	0	0.00	26.00	2	4,547	0.04%
2020/10/14	6	26.27	8	26.56	26.55	-2	4,581	-0.04%
2020/10/13	1	25.90	3	25.98	26.00	-2	4,610	-0.04%
2020/10/12	30	26.73	34	26.05	26.15	-4	4,650	-0.09%
2020/10/08	11	28.18	3	27.55	27.30	8	4,665	0.17%
2020/10/07	1	27.20	0	0.00	27.25	1	4,688	0.02%
2020/10/06	2	27.43	1	27.25	27.40	1	4,740	0.02%
2020/10/05	0	0.00	1	27.20	26.90	-1	4,842	-0.02%
2020/09/30	0	0.00	2	26.83	26.80	-2	4,936	-0.04%
2020/09/29	2	26.83	1	27.00	26.70	1	5,026	0.02%
2020/09/28	6	26.94	1	26.60	26.90	5	5,716	0.09%
2020/09/25	4	26.31	31	26.59	26.25	-27	5,952	-0.45%
2020/09/24	28	27.47	18	27.65	27.35	10	6,373	0.16%
2020/09/23	8	28.67	4	28.86	28.25	4	6,663	0.06%
2020/09/22	8	28.39	8	28.17	28.25	0	6,990	0.00%
2020/09/21	11	29.40	1	29.95	29.10	10	7,095	0.14%
2020/09/18	3	29.80	3	30.12	29.80	0	7,109	0.00%
2020/09/17	6	29.94	7	30.45	29.95	-1	7,144	-0.01%
2020/09/16	21	30.05	6	30.64	29.90	15	7,134	0.21%
2020/09/15	31	31.22	40	31.48	30.65	-9	7,208	-0.12%
2020/09/14	45	31.51	53	30.93	30.70	-8	7,299	-0.11%
2020/09/11	41	30.05	5	30.00	30.25	36	7,170	0.50%
2020/09/10	10	30.40	17	30.25	29.80	-7	7,122	-0.10%
2020/09/09	17	29.33	6	29.68	29.30	11	7,078	0.16%
2020/09/08	4	29.23	5	28.89	28.80	-1	7,074	-0.01%
2020/09/07	19	30.14	21	29.70	28.85	-2	7,080	-0.03%
2020/09/04	3	29.82	30	30.13	29.95	-27	7,055	-0.38%
2020/09/03	67	30.31	75	30.31	30.10	-8	7,016	-0.11%
2020/09/02	67	30.17	60	30.62	31.10	7	6,930	0.10%
2020/09/01	16	28.11	4	28.08	28.30	12	6,792	0.18%
2020/08/31	1	28.00	2	28.05	27.95	-1	6,787	-0.01%
2020/08/28	4	27.46	0	0.00	27.45	4	6,820	0.06%
2020/08/27	6	27.57	3	27.60	27.40	3	6,824	0.04%
2020/08/26	6	27.96	38	28.09	28.20	-32	6,834	-0.47%
2020/08/25	1	27.75	3	27.78	27.70	-2	6,822	-0.03%
2020/08/24	5	27.66	4	27.49	27.45	1	6,819	0.01%
2020/08/21	53	27.45	22	27.20	27.75	31	6,827	0.45%
2020/08/20	36	26.48	53	26.40	25.80	-17	6,782	-0.25%
2020/08/19	29	30.29	25	29.83	28.60	4	6,700	0.06%
2020/08/18	39	31.28	46	30.60	30.85	-7	6,735	-0.10%
2020/08/17	12	32.13	71	32.48	31.55	-59	6,751	-0.87%
2020/08/14	58	32.00	55	31.96	31.80	3	6,747	0.04%
2020/08/13	112	32.17	121	32.61	33.05	-9	6,606	-0.14%	大買/大賣/
2020/08/12	9	28.87	35	29.27	30.10	-26	6,279	-0.41%
2020/08/11	2	27.25	11	27.26	27.40	-9	6,228	-0.14%
2020/08/10	6	27.86	9	28.19	27.75	-3	6,268	-0.05%
2020/08/07	13	28.08	5	27.93	28.20	8	6,290	0.13%
2020/08/06	9	28.50	5	28.16	28.20	4	6,313	0.06%
2020/08/05	10	29.18	15	29.31	29.15	-5	6,412	-0.08%
2020/08/04	12	28.21	15	28.69	28.85	-3	6,458	-0.05%
2020/08/03	7	28.00	7	28.11	28.20	0	6,424	0.00%
2020/07/31	20	28.21	13	28.26	28.35	7	6,419	0.11%
2020/07/30	29	27.64	12	27.82	27.75	17	6,375	0.27%
2020/07/29	13	26.98	19	26.80	27.30	-6	6,357	-0.09%
2020/07/28	42	27.35	53	27.13	26.60	-11	6,282	-0.18%
2020/07/27	138	31.72	95	29.87	28.85	43	6,184	0.70%	大買/
2020/07/24	89	32.71	109	33.36	31.80	-20	6,070	-0.33%	大賣/
2020/07/23	17	31.53	20	31.52	31.20	-3	5,660	-0.05%
2020/07/22	90	32.10	25	32.02	31.75	65	5,608	1.16%
2020/07/21	10	31.13	22	31.33	31.75	-12	5,490	-0.22%
2020/07/20	13	29.67	20	28.81	30.20	-7	5,490	-0.13%
2020/07/17	25	29.82	21	30.19	29.25	4	5,456	0.07%
2020/07/16	28	29.45	11	29.55	30.55	17	5,427	0.31%
2020/07/15	10	30.38	18	30.23	29.55	-8	5,381	-0.15%
2020/07/14	8	30.94	11	31.34	30.75	-3	5,345	-0.06%
2020/07/13	8	31.59	9.3	31.78	31.50	-1.3	5,304	-0.03%
2020/07/10	37.3	31.41	40	31.48	31.50	-2.7	5,255	-0.05%
2020/07/09	42	34.86	5	34.31	34.00	37	5,149	0.72%
2020/07/08	15.7	35.14	14	34.67	35.25	1.7	5,049	0.03%
2020/07/07	113	37.16	124	35.49	35.35	-11	4,966	-0.22%	大買/大賣/
2020/07/06	80	34.41	66	34.73	35.30	14	4,304	0.33%
2020/07/03	119	31.20	77	31.30	32.10	42	4,067	1.03%	大買/
2020/07/02	72	28.26	90	28.42	29.20	-18	3,614	-0.50%
2020/07/01	85	25.81	77.3	26.14	26.55	7.7	3,275	0.23%
2020/06/30	18	24.68	51	24.13	24.25	-33	2,928	-1.13%
2020/06/29	12	23.36	10	23.50	22.95	2	2,782	0.07%
2020/06/24	41	23.31	49	23.57	23.30	-8	2,747	-0.29%
2020/06/23	21	22.92	15	23.05	23.05	6	2,692	0.22%
2020/06/22	49	23.73	15	23.86	23.45	34	2,670	1.27%
2020/06/19	19	23.89	53	24.08	24.35	-34	2,548	-1.33%
2020/06/18	1	21.95	14	22.23	22.15	-13	2,359	-0.55%
2020/06/17	1	22.15	1	22.35	22.10	0	2,350	0.00%
2020/06/16	10	22.17	40	21.88	22.15	-30	2,328	-1.29%
2020/06/15	9	21.63	4	21.96	21.30	5	2,314	0.22%
2020/06/12	26	20.28	2	20.55	21.10	24	2,282	1.05%
2020/06/11	29	22.03	1	22.20	21.10	28	2,307	1.21%
2020/06/10	4	22.08	0	0.00	22.35	4	2,333	0.17%
2020/06/09	9	22.43	2	22.75	22.05	7	2,337	0.30%
2020/06/08	8	23.62	0	0.00	22.65	8	2,335	0.34%
2020/06/05	1	23.70	0	0.00	23.65	1	2,302	0.04%
2020/06/04	5	24.02	4	24.05	23.85	1	2,291	0.04%
2020/06/03	3	23.42	1	23.65	23.55	2	2,250	0.09%
2020/06/02	0	0.00	1	24.30	23.35	-1	2,249	-0.04%
2020/06/01	0	0.00	3	23.65	23.55	-3	2,205	-0.14%
2020/05/29	2	23.45	5	23.00	23.50	-3	2,185	-0.14%
2020/05/28	8	23.56	6	23.64	23.25	2	2,163	0.09%
2020/05/27	1	24.95	2	25.40	24.45	-1	2,127	-0.05%
2020/05/26	8	24.99	10	24.51	24.40	-2	2,088	-0.10%
2020/05/25	11	24.80	14	24.81	24.75	-3	2,046	-0.15%
2020/05/22	6	23.92	9	23.72	23.50	-3	1,933	-0.16%
2020/05/21	0	0.00	9	23.61	23.90	-9	1,837	-0.49%
2020/05/20	5	21.52	3	21.63	21.75	2	1,726	0.12%
2020/05/19	0	0.00	3	21.15	21.05	-3	1,722	-0.17%
2020/05/18	16	21.73	22	21.23	20.95	-6	1,723	-0.35%
2020/05/15	19	22.87	7	22.41	22.45	12	1,652	0.73%
2020/05/14	10	23.41	28	22.51	22.50	-18	1,597	-1.13%
2020/05/13	42	23.49	5	23.55	23.90	37	1,555	2.38%
2020/05/12	36	22.88	31	23.45	23.80	5	1,517	0.33%
2020/05/11	9	21.77	39	22.30	22.40	-30	1,391	-2.16%
2020/05/08	6	20.52	2	20.58	20.40	4	1,312	0.30%
2020/05/07	3	20.40	2	20.15	20.45	1	1,295	0.08%
2020/05/06	12	20.05	1	20.20	19.95	11	1,284	0.86%
2020/05/05	3	19.70	5	19.85	19.80	-2	1,278	-0.16%
2020/05/04	14	19.11	1	19.55	19.40	13	1,264	1.03%
2020/04/30	9	19.33	2	19.55	19.15	7	1,273	0.55%
2020/04/29	10	18.58	16	18.67	18.90	-6	1,251	-0.48%
2020/04/28	21	17.30	16	17.05	17.45	5	1,228	0.41%
2020/04/27	0	0.00	3	16.65	16.70	-3	1,231	-0.24%
2020/04/24	23	16.35	10	16.12	16.10	13	1,224	1.06%
2020/04/23	7	16.60	5	16.60	16.60	2	1,194	0.17%
2020/04/22	0	0.00	5	15.20	15.10	-5	1,149	-0.44%
2020/04/21	5	15.55	2	15.80	15.00	3	1,177	0.25%
2020/04/20	10	15.89	10	15.78	15.80	0	1,237	0.00%
2020/04/17	16	16.60	0	0.00	16.00	16	1,257	1.27%
2020/04/16	12	15.03	2	15.85	15.80	10	1,261	0.79%
2020/04/15	0	0.00	1	15.25	15.20	-1	1,253	-0.08%
2020/04/14	4	14.94	8	14.99	15.05	-4	1,285	-0.31%
2020/04/13	0	0.00	1	14.65	14.35	-1	1,424	-0.07%
2020/04/10	0	0.00	7	14.84	14.80	-7	1,506	-0.46%
2020/04/09	1	14.95	0	0.00	14.80	1	1,574	0.06%
2020/04/08	2	13.93	1	14.40	14.45	1	1,647	0.06%
2020/04/07	1	13.05	0	0.00	13.15	1	1,951	0.05%
2020/04/01	4	12.10	0	0.00	12.30	4	1,989	0.20%
2020/03/25	1	11.10	5	11.25	11.20	-4	2,075	-0.19%
2020/03/24	0	11.25	5	10.60	10.55	-5	2,119	-0.24%
2020/03/23	2	10.25	0	0.00	10.25	2	2,125	0.09%
2020/03/19	0	0.00	5	10.90	10.50	-5	2,126	-0.24%
2020/03/18	2	12.60	1	12.20	11.65	1	2,116	0.05%
2020/03/17	12	12.68	13	13.24	12.65	-1	2,135	-0.05%
2020/03/16	10	14.90	10	14.05	14.05	0	2,185	0.00%
2020/03/12	5	17.48	7	17.51	17.30	-2	2,114	-0.09%
2020/03/11	7	19.37	5	19.70	19.20	2	2,086	0.10%
2020/03/09	0	0.00	2	19.80	19.30	-2	2,079	-0.10%
2020/03/03	3	19.90	0	0.00	19.80	3	2,086	0.14%
2020/03/02	0	0.00	3	19.50	19.50	-3	2,101	-0.14%
2020/02/27	1	19.70	0	0.00	19.70	1	2,111	0.05%
2020/02/26	0	0.00	1	20.55	20.55	-1	2,114	-0.05%
2020/02/25	3	20.20	0	0.00	20.40	3	2,122	0.14%
2020/02/24	2	20.63	0	0.00	20.50	2	2,139	0.09%
2020/02/20	0	0.00	5	21.35	21.25	-5	2,202	-0.23%
2020/02/19	1	21.45	7	21.36	21.35	-6	2,210	-0.27%
2020/02/17	0	0.00	4	21.10	20.95	-4	2,210	-0.18%
2020/02/14	0	0.00	1	21.30	21.30	-1	2,257	-0.04%
2020/02/13	1	21.90	2	21.25	21.10	-1	2,263	-0.04%
2020/02/12	2	21.18	2	21.25	21.10	0	2,271	0.00%
2020/02/11	2	21.00	0	0.00	20.80	2	2,270	0.09%
2020/02/10	3	19.70	0	0.00	20.50	3	2,299	0.13%
2020/02/07	3	20.55	0	0.00	20.25	3	2,345	0.13%
2020/02/04	3	21.03	1	21.10	21.10	2	2,567	0.08%
2020/02/03	2	19.85	0	0.00	19.70	2	2,565	0.08%
2020/01/31	6	21.50	1	22.00	21.45	5	2,600	0.19%
2020/01/30	5	22.59	0	0.00	22.35	5	2,811	0.18%
2020/01/20	0	0.00	12	24.70	24.80	-12	2,962	-0.41%
2020/01/17	4	24.66	2	24.90	24.70	2	3,082	0.06%
2020/01/15	1	25.80	2	25.33	25.35	-1	3,060	-0.03%
2020/01/14	4	25.35	12	25.38	25.65	-8	3,036	-0.26%
2020/01/13	7	24.25	0	0.00	24.65	7	2,964	0.24%
2020/01/10	3	24.28	0	0.00	24.15	3	2,959	0.10%
2020/01/09	2	24.40	0	0.00	24.35	2	3,019	0.07%
2020/01/08	19	25.03	1	25.25	24.20	18	3,003	0.60%
2020/01/07	2	26.18	8	26.19	25.20	-6	2,965	-0.20%
2020/01/06	4	25.70	5	25.59	25.50	-1	2,817	-0.04%
2020/01/03	3	25.05	0	0.00	25.05	3	2,734	0.11%
2020/01/02	5	25.85	18	25.60	25.75	-13	2,654	-0.49%
2019/12/31	34	25.17	36	25.18	25.55	-2	2,553	-0.08%
2019/12/30	2	24.10	2	24.00	23.90	0	2,237	0.00%
2019/12/26	2	23.65	0	0.00	23.50	2	2,256	0.09%
2019/12/25	0	0.00	2	23.45	23.60	-2	2,248	-0.09%
2019/12/24	2	23.58	5	23.82	23.25	-3	2,250	-0.13%
2019/12/23	3	23.23	0	0.00	23.20	3	2,242	0.13%
2019/12/20	1	23.30	0	0.00	23.35	1	2,311	0.04%
2019/12/19	2	23.68	5	23.60	23.40	-3	2,438	-0.12%
2019/12/18	6	23.13	2	23.15	23.05	4	2,398	0.17%
2019/12/17	1	23.40	1	23.30	23.25	0	2,384	0.00%
2019/12/13	7	23.15	4	23.41	23.20	3	2,367	0.13%
2019/12/12	7	23.74	2	24.10	23.25	5	2,349	0.21%
2019/12/11	5	24.80	9	24.88	24.00	-4	2,311	-0.17%
2019/12/09	2	23.80	0	0.00	23.90	2	2,198	0.09%
2019/12/05	1	23.85	0	0.00	23.80	1	2,186	0.05%
2019/12/04	1	24.00	0	0.00	24.15	1	2,186	0.05%
2019/12/02	2	23.83	1	23.80	23.60	1	2,178	0.05%
2019/11/29	1	24.50	12	23.89	23.90	-11	2,198	-0.50%
2019/11/28	0	0.00	2	24.35	24.20	-2	2,190	-0.09%
2019/11/27	17	23.83	5	24.25	24.35	12	2,183	0.55%
2019/11/26	0	0.00	1	24.25	23.90	-1	2,162	-0.05%
2019/11/22	1	25.15	0	0.00	24.85	1	2,135	0.05%
2019/11/20	1	25.00	2	24.70	24.80	-1	2,110	-0.05%
2019/11/19	2	25.55	3	25.80	25.50	-1	2,120	-0.05%
2019/11/18	3	25.25	1	24.90	24.90	2	2,062	0.10%
2019/11/14	0	0.00	11	24.88	24.60	-11	2,032	-0.54%
2019/11/13	13	24.95	2	25.20	25.10	11	2,016	0.55%
2019/11/12	1	23.75	1	23.75	23.75	0	1,958	0.00%
2019/11/11	1	23.95	2	24.45	23.45	-1	1,949	-0.05%
2019/11/08	0	0.00	1	24.40	24.95	-1	1,925	-0.05%
2019/11/07	0	0.00	11	24.51	24.50	-11	1,905	-0.58%
2019/11/06	5	25.59	2	25.90	25.15	3	1,866	0.16%
2019/11/05	8	26.93	10	27.50	26.35	-2	1,813	-0.11%
2019/11/04	5	27.88	4	27.55	27.60	1	1,767	0.06%
2019/11/01	8	26.03	27	27.15	27.45	-19	1,654	-1.15%
2019/10/31	6	25.81	2	26.00	25.60	4	1,565	0.26%
2019/10/30	7	26.31	15	26.27	26.40	-8	1,532	-0.52%
2019/10/29	70	26.60	39	26.61	25.85	31	1,464	2.12%
2019/10/28	12	25.48	1	25.80	25.95	11	1,234	0.89%
2019/10/25	4	23.53	5	23.77	23.60	-1	1,054	-0.09%
2019/10/23	0	0.00	1	22.50	22.30	-1	939	-0.11%
2019/10/22	6	22.90	11	23.00	22.55	-5	940	-0.53%
2019/10/18	2	22.60	0	0.00	22.60	2	947	0.21%
2019/10/17	1	23.20	1	22.75	23.10	0	928	0.00%
2019/10/15	0	0.00	1	21.95	21.80	-1	848	-0.12%
2019/10/03	10	22.85	2	22.60	22.75	8	849	0.94%
2019/10/02	7	22.55	4	22.69	22.60	3	843	0.36%
2019/09/27	0	0.00	2	21.65	21.65	-2	832	-0.24%
2019/09/26	3	22.77	1	22.30	22.30	2	833	0.24%
2019/09/25	2	22.63	1	22.50	22.30	1	787	0.13%
2019/09/24	20	21.85	20	22.23	22.75	0	705	0.00%
2019/09/20	1	20.25	0	0.00	20.15	1	562	0.18%
2019/09/16	0	20.40	0	0.00	20.20	0	588	0.00%
2019/09/11	1	20.35	0	0.00	20.50	1	598	0.17%
2019/09/10	2	20.60	0	0.00	20.35	2	601	0.33%
2019/09/09	2	21.03	0	0.00	21.05	2	629	0.32%
2019/09/04	1	21.15	0	0.00	21.10	1	681	0.15%
2019/09/03	1	21.50	1	21.20	21.10	0	674	0.00%
2019/08/28	5	20.15	5	20.25	20.25	0	638	0.00%
2019/08/27	0	0.00	1	20.20	20.15	-1	636	-0.16%
2019/08/26	1	19.80	0	0.00	19.65	1	633	0.16%
2019/08/23	1	20.80	1	21.00	20.70	0	624	0.00%
2019/08/15	1	19.70	0	0.00	19.90	1	588	0.17%
2019/08/13	0	0.00	1	19.20	19.25	-1	596	-0.17%
2019/08/12	0	0.00	1	19.75	19.70	-1	601	-0.17%
2019/08/07	2	20.08	0	0.00	19.40	2	606	0.33%
2019/08/06	0	0.00	2	19.05	19.40	-2	604	-0.33%
2019/08/05	4	19.71	1	19.85	19.55	3	601	0.50%
2019/08/02	1	20.45	4	20.38	20.15	-3	599	-0.50%
2019/07/31	1	21.10	0	0.00	21.15	1	602	0.17%
2019/07/29	0	0.00	1	23.40	22.40	-1	596	-0.17%
2019/07/24	1	22.85	0	0.00	22.75	1	573	0.17%
2019/07/23	0	0.00	1	23.00	22.75	-1	572	-0.17%
2019/07/16	1	22.50	0	0.00	22.45	1	571	0.17%
2019/07/11	1	22.35	0	0.00	22.20	1	589	0.17%
2019/07/10	4	23.00	0	0.00	22.15	4	602	0.66%
2019/07/08	1	22.75	0	0.00	22.25	1	614	0.16%
2019/07/05	1	22.95	2	23.05	22.70	-1	606	-0.16%
2019/07/01	1	21.30	0	0.00	21.25	1	584	0.17%
2019/06/28	0	0.00	2	21.25	20.85	-2	583	-0.34%
2019/06/27	0	0.00	7	21.34	21.10	-7	590	-1.19%
2019/06/26	1	21.10	0	0.00	21.10	1	596	0.17%
2019/06/25	0	0.00	5	20.92	20.65	-5	601	-0.83%
2019/06/24	2	20.20	0	0.00	20.20	2	607	0.33%
2019/06/21	1	21.10	0	0.00	20.95	1	609	0.16%
2019/06/17	2	21.20	0	0.00	21.20	2	710	0.28%
2019/06/14	3	21.70	2	21.75	21.75	1	698	0.14%
2019/06/12	0	0.00	2	19.68	20.15	-2	704	-0.28%
2019/05/21	2	18.63	0	0.00	19.55	2	1,414	0.14%
2019/05/17	0	0.00	2	19.55	19.50	-2	1,411	-0.14%
2019/05/14	0	0.00	3	19.75	20.15	-3	1,406	-0.21%
2019/05/08	1	21.70	0	0.00	21.70	1	1,415	0.07%
2019/04/22	1	25.20	0	0.00	25.10	1	1,436	0.07%
2019/04/19	3	25.22	2	24.83	24.90	1	1,446	0.07%
2019/04/17	3	25.62	0	0.00	25.50	3	1,496	0.20%
2019/04/16	1	25.65	0	0.00	25.80	1	1,506	0.07%
2019/04/02	2	26.20	1	26.30	26.65	1	1,675	0.06%
2019/03/29	0	0.00	3	26.18	26.25	-3	1,704	-0.18%
2019/03/27	1	26.05	9	25.91	25.85	-8	1,688	-0.47%
2019/03/26	6	25.23	0	0.00	25.00	6	1,669	0.36%
2019/03/25	1	25.10	0	0.00	25.15	1	1,669	0.06%
2019/03/22	2	27.28	0	0.00	26.50	2	1,647	0.12%
2019/03/18	2	28.15	1	28.35	27.80	1	1,586	0.06%
2019/03/11	1	27.40	0	0.00	27.45	1	1,661	0.06%
2019/03/07	1	28.70	2	28.53	27.85	-1	1,644	-0.06%
2019/03/06	0	0.00	1	27.25	27.65	-1	1,588	-0.06%
2019/03/04	0	0.00	2	28.25	28.45	-2	1,556	-0.13%
2019/02/27	3	27.57	0	0.00	28.10	3	1,531	0.20%
2019/02/26	3	28.07	5	28.23	28.10	-2	1,509	-0.13%
2019/02/25	2	27.95	4	28.35	28.50	-2	1,456	-0.14%
2019/02/22	9	27.38	5	27.50	27.15	4	1,379	0.29%
2019/02/21	25	26.67	21	27.07	27.15	4	1,278	0.31%
2019/02/20	1	23.60	1	24.40	24.95	0	1,096	0.00%
2019/02/14	0	0.00	2	22.80	22.80	-2	1,002	-0.20%
2019/02/11	0	0.00	1	23.00	22.95	-1	1,045	-0.10%
2019/01/29	6	22.80	5	22.68	22.50	1	1,039	0.10%
2019/01/11	1	22.70	0	0.00	22.65	1	980	0.10%
2019/01/09	1	24.00	0	0.00	22.90	1	942	0.11%
2019/01/07	0	0.00	2	24.50	23.90	-2	880	-0.23%
2019/01/04	3	22.50	3	22.53	23.00	0	827	0.00%
2019/01/03	3	23.00	12	23.18	23.00	-9	812	-1.11%
2019/01/02	10	23.55	11	23.69	23.55	-1	771	-0.13%
2018/12/25	1	21.95	2	21.65	21.80	-1	670	-0.15%
2018/12/24	2	21.90	0	0.00	22.15	2	633	0.32%
2018/12/20	0	0.00	2	19.80	19.95	-2	597	-0.33%
2018/12/18	0	0.00	1	20.00	20.00	-1	596	-0.17%
2018/12/13	13	21.85	0	0.00	21.75	13	577	2.25%
2018/12/10	5	21.58	5	21.50	20.45	0	536	0.00%
2018/11/28	0	0.00	0.2	19.30	19.30	-0.2	370	-0.05%
2018/11/13	0	0.00	1	16.85	16.65	-1	381	-0.26%
2018/11/09	1	18.25	0	0.00	18.15	1	377	0.27%
2018/09/07	0.2	21.30	0	0.00	21.30	0.2	669	0.02%
2018/08/16	1	22.10	0	0.00	22.25	1	1,342	0.07%
2018/08/14	2	22.68	1	23.20	23.30	1	1,345	0.07%
2018/08/08	1	25.15	0	0.00	24.90	1	1,343	0.07%
2018/08/06	1	25.20	0	0.00	25.15	1	1,339	0.07%
2018/07/18	3	26.90	3	27.38	26.40	0	1,374	0.00%
2018/07/17	1	26.20	0	0.00	26.25	1	1,327	0.08%
2018/07/03	0	0.00	10	27.11	26.25	-10	1,343	-0.74%
2018/07/02	10	29.53	0	0.00	27.50	10	1,337	0.75%
2018/06/29	0	0.00	2	28.10	28.20	-2	1,264	-0.16%
2018/06/27	6	25.90	0	0.00	25.70	6	1,234	0.49%
2018/06/26	0	0.00	2	25.65	25.75	-2	1,261	-0.16%
2018/06/21	1	26.85	0	0.00	26.45	1	1,377	0.07%
2018/06/14	1	30.20	0	0.00	29.25	1	1,349	0.07%
2018/06/12	2	30.05	2	30.80	30.60	0	1,302	0.00%
2018/06/11	0	0.00	6	30.00	30.05	-6	1,241	-0.48%
2018/06/08	9	30.71	6	31.20	30.70	3	1,223	0.25%
2018/06/07	0	0.00	1	30.35	29.45	-1	1,097	-0.09%
2018/06/06	2	29.35	1	30.60	30.10	1	1,089	0.09%
2018/06/05	3	29.83	9	29.93	29.50	-6	1,049	-0.57%
2018/06/04	11	29.73	8	30.43	30.60	3	993	0.30%
2018/06/01	4	27.51	1	27.15	28.05	3	854	0.35%
2018/05/31	0	0.00	1	25.65	25.50	-1	804	-0.12%
2018/05/29	1	27.50	15	26.55	26.85	-14	792	-1.77%
2018/05/28	11	26.59	2	26.13	27.05	9	769	1.17%
2018/05/18	1	24.50	0	0.00	24.00	1	759	0.13%
2018/05/09	5	25.05	0	0.00	24.50	5	883	0.57%
2018/04/27	2	23.70	0	0.00	23.70	2	1,038	0.19%
2018/04/19	0	0.00	4	27.10	27.00	-4	1,036	-0.39%
2018/04/18	0	0.00	4	27.10	26.80	-4	1,047	-0.38%
2018/04/17	2	27.20	0	0.00	26.75	2	1,084	0.18%
2018/04/13	1	28.70	0	0.00	28.40	1	1,088	0.09%
2018/04/12	0	0.00	1	28.80	28.70	-1	1,097	-0.09%
2018/04/10	1	28.15	0	0.00	27.65	1	1,098	0.09%
2018/03/29	5	30.04	0	0.00	29.95	5	1,310	0.38%
2018/03/28	1	30.80	2	30.70	30.80	-1	1,362	-0.07%
2018/03/27	1	30.00	2	30.30	30.55	-1	1,417	-0.07%
2018/03/23	1	27.90	0	0.00	27.70	1	1,478	0.07%
2018/03/22	0	0.00	1	29.45	28.95	-1	1,480	-0.07%
2018/03/21	2	29.05	0	0.00	29.05	2	1,477	0.14%
2018/03/14	0	0.00	2	29.83	29.30	-2	1,665	-0.12%
2018/03/09	0	0.00	2	30.50	29.80	-2	1,887	-0.11%
2018/02/23	2.5	29.78	0	0.00	29.50	2.5	2,959	0.08%
2018/02/12	5	29.00	0	0.00	29.05	5	2,932	0.17%
2018/02/06	3	32.90	0	0.00	30.65	3	2,903	0.10%
2018/01/31	0	0.00	1	36.40	36.60	-1	2,849	-0.04%
2018/01/26	0	0.00	1	35.20	35.15	-1	2,757	-0.04%
2018/01/25	0	0.00	2	34.50	35.05	-2	2,736	-0.07%
2018/01/24	4	34.00	4	34.10	34.10	0	2,698	0.00%
2018/01/23	0.3	32.70	0	0.00	32.90	0.3	2,689	0.01%
2018/01/22	0.2	32.50	0	0.00	32.70	0.2	2,691	0.01%
2018/01/16	1	34.15	1	33.65	33.75	0	2,679	0.00%
2018/01/15	1	33.05	0	0.00	33.05	1	2,665	0.04%
2018/01/12	0	0.00	2	33.53	33.20	-2	2,666	-0.08%
2018/01/11	4	33.25	2	33.65	33.65	2	2,656	0.08%
2018/01/10	2	33.50	17	33.07	32.65	-15	2,618	-0.57%
2018/01/09	0	0.00	15	33.90	33.85	-15	2,609	-0.57%
2018/01/04	12	34.83	0	0.00	35.10	12	2,596	0.46%
2018/01/03	10	34.25	0	0.00	34.15	10	2,574	0.39%