信紘科 (6667)-國泰-敦南券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▲1.0
漲幅
+0.57%
成交量
4,516張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	59.6	180.60	61.9	180.52	175.50	-2.3	3,254	-0.07%
2024/05/08	33.6	174.43	48.7	174.26	174.50	-15.1	3,337	-0.45%
2024/05/07	14.7	164.86	9.2	164.82	165.00	5.4	3,324	0.16%
2024/05/06	4.1	158.89	4	159.25	159.00	0.1	3,338	0.00%
2024/05/03	13.4	159.10	16.6	159.47	156.50	-3.3	3,391	-0.10%
2024/05/02	13.7	159.31	27	159.61	159.00	-13.3	3,437	-0.39%
2024/04/30	14.5	163.05	8	164.19	162.00	6.5	3,454	0.19%
2024/04/29	15.3	164.37	7.6	164.83	164.50	7.7	3,483	0.22%
2024/04/26	3.8	166.81	8	166.44	165.50	-4.2	3,511	-0.12%
2024/04/25	12.2	164.76	9.1	164.84	164.50	3.1	3,557	0.09%
2024/04/24	14.2	169.04	22.2	169.30	169.50	-8	3,780	-0.21%
2024/04/23	15	165.63	21.1	165.99	164.50	-6.1	3,840	-0.16%
2024/04/22	17.8	163.87	23	162.85	161.00	-5.3	3,848	-0.14%
2024/04/19	46.8	167.01	43.6	165.52	165.00	3.2	3,871	0.08%
2024/04/18	42.2	177.54	19.6	176.00	175.50	22.6	3,838	0.59%
2024/04/17	41.8	181.49	35.2	181.89	184.00	6.6	3,857	0.17%
2024/04/16	45.1	173.48	40.8	173.26	175.00	4.3	3,837	0.11%
2024/04/15	53.7	188.03	26.4	187.77	185.00	27.3	3,815	0.71%
2024/04/12	42.6	188.53	82.8	190.34	193.00	-40.2	3,794	-1.06%
2024/04/11	55.5	186.35	44.4	183.94	181.50	11.1	3,771	0.29%
2024/04/10	43.3	185.27	27.3	185.51	186.00	16	3,811	0.42%
2024/04/09	104.4	188.58	95.2	186.74	183.00	9.3	3,842	0.24%	大買/
2024/04/08	88.5	185.17	81.4	184.98	183.00	7.1	3,866	0.18%
2024/04/03	84.9	181.35	84.4	181.67	182.00	0.4	4,107	0.01%
2024/04/02	298	178.83	282.4	179.98	182.50	15.7	4,134	0.38%	大買/大賣/
2024/04/01	116.6	167.12	129.7	169.07	173.50	-13.1	4,109	-0.32%	大買/大賣/
2024/03/29	239.4	160.74	229.7	158.84	158.00	9.7	4,051	0.24%	大買/大賣/
2024/03/28	51.1	154.58	57.7	155.60	158.00	-6.6	3,910	-0.17%
2024/03/27	15.4	146.86	9.2	146.56	147.00	6.2	3,852	0.16%
2024/03/26	7.6	149.16	2.1	148.54	147.00	5.5	3,846	0.14%
2024/03/25	16.4	155.37	24.6	154.39	153.50	-8.2	3,846	-0.21%
2024/03/22	23.4	154.02	31.1	154.23	155.50	-7.7	3,837	-0.20%
2024/03/21	19.2	155.10	25.2	154.89	153.50	-6	3,826	-0.16%
2024/03/20	45.9	153.47	35.5	152.78	153.50	10.4	3,796	0.27%
2024/03/19	8	152.13	12.3	152.87	152.50	-4.3	3,776	-0.11%
2024/03/18	31	148.21	35.1	149.94	152.50	-4.1	3,756	-0.11%
2024/03/15	24.4	149.96	12.4	150.25	148.50	11.9	3,738	0.32%
2024/03/14	10.5	149.68	7.4	149.52	148.50	3.1	3,726	0.08%
2024/03/13	72.6	154.94	43.2	153.54	156.50	29.4	3,705	0.79%
2024/03/12	38.5	153.00	42.5	155.01	160.00	-4	3,636	-0.11%
2024/03/11	55.8	154.20	58.3	154.59	153.00	-2.6	3,581	-0.07%
2024/03/08	126.9	160.29	128	157.29	147.50	-1.1	3,526	-0.03%	大買/大賣/
2024/03/07	108.9	162.88	107	164.04	157.50	1.9	3,387	0.06%	大買/大賣/
2024/03/06	41.3	152.50	52.8	152.49	152.50	-11.6	3,229	-0.36%
2024/03/05	7.6	143.28	3.8	143.77	145.50	3.8	3,172	0.12%
2024/03/04	27.5	147.41	36.2	146.74	144.50	-8.7	3,169	-0.28%
2024/03/01	20.6	143.16	14	142.93	143.50	6.6	3,165	0.21%
2024/02/29	44.4	146.92	36.8	146.19	146.00	7.5	3,260	0.23%
2024/02/27	30.6	142.76	32.2	143.01	143.00	-1.5	3,257	-0.05%
2024/02/26	31.3	146.57	20.4	146.56	146.00	10.9	3,233	0.34%
2024/02/23	44.1	152.29	64.2	151.42	149.50	-20	3,224	-0.62%
2024/02/22	66.9	147.58	47.2	147.78	147.00	19.7	3,180	0.62%
2024/02/21	71.4	145.55	65.2	145.05	146.00	6.2	3,140	0.20%
2024/02/20	175.4	145.27	166	146.08	144.50	9.4	3,155	0.30%	大買/大賣/
2024/02/19	32.3	138.15	25.1	138.58	137.50	7.2	3,220	0.22%
2024/02/16	63.5	141.39	86.7	141.44	143.00	-23.2	3,309	-0.70%
2024/02/15	33.5	131.73	58.8	131.92	133.00	-25.3	3,263	-0.78%
2024/02/05	47.5	129.44	44.2	128.69	126.50	3.2	3,225	0.10%
2024/02/02	153.9	134.94	125.7	135.00	131.50	28.3	3,189	0.89%	大買/大賣/
2024/02/01	170.1	129.40	143.6	129.32	128.50	26.5	3,082	0.86%	大買/大賣/
2024/01/31	149.5	125.09	181.2	126.23	129.00	-31.7	2,981	-1.06%	大買/大賣/
2024/01/30	21.1	115.88	31.1	116.35	117.50	-10	2,832	-0.35%
2024/01/29	14	113.04	12.5	114.80	115.00	1.6	2,797	0.06%
2024/01/26	52.2	115.19	61.4	116.08	114.50	-9.2	2,763	-0.33%
2024/01/25	71.2	114.96	69.3	115.16	113.00	1.9	2,704	0.07%
2024/01/24	13.1	113.96	14	113.97	113.00	-1	2,647	-0.04%
2024/01/23	29	112.59	24.3	113.43	114.50	4.7	2,622	0.18%
2024/01/22	40.5	111.76	41.1	111.91	113.00	-0.6	2,585	-0.02%
2024/01/19	88.2	110.04	82.5	109.27	108.50	5.7	2,544	0.22%
2024/01/18	326.1	115.67	293.3	114.91	110.00	32.8	2,487	1.32%	大買/大賣/
2024/01/17	59.1	108.98	42.1	109.00	111.00	17	2,254	0.75%
2024/01/16	17.3	104.98	31	104.68	104.00	-13.7	2,179	-0.63%
2024/01/15	59	107.39	70.2	107.34	106.50	-11.2	2,159	-0.52%
2024/01/12	11.2	102.46	10.1	102.35	102.00	1.1	2,116	0.05%
2024/01/11	81.2	106.10	74.1	106.21	103.50	7.2	2,099	0.34%
2024/01/10	11	103.59	9	104.28	102.00	2	2,044	0.10%
2024/01/09	7.2	104.02	7.2	105.34	103.50	0	2,027	0.00%
2024/01/08	15.1	108.22	10	107.25	107.50	5.1	1,998	0.25%
2024/01/05	27	109.85	31.1	109.82	108.50	-4.1	1,977	-0.21%
2024/01/04	115.2	110.93	87.7	110.47	110.00	27.4	1,952	1.40%	大買/
2024/01/03	69.2	113.88	59.3	113.87	113.00	9.9	1,879	0.53%
2024/01/02	78	114.72	117.2	114.42	113.50	-39.2	1,815	-2.16%	大賣/
2023/12/29	338.4	114.38	322.8	114.49	116.00	15.6	1,721	0.90%	大買/大賣/
2023/12/28	100	107.52	101.1	107.73	112.00	-1.1	1,417	-0.08%	大賣/
2023/12/27	134.4	102.27	135.5	101.34	102.00	-1.1	1,331	-0.08%	大買/大賣/
2023/12/26	34.1	97.39	58.4	98.42	101.50	-24.3	1,165	-2.09%
2023/12/25	31	92.90	7.5	93.01	92.50	23.5	1,091	2.16%
2023/12/22	4.2	91.13	7.4	91.12	91.00	-3.2	1,072	-0.30%
2023/12/21	5.2	89.95	3	90.10	89.80	2.2	1,067	0.21%
2023/12/20	10.1	90.44	11.4	90.91	91.40	-1.3	1,060	-0.12%
2023/12/19	2.3	86.97	1.2	86.87	86.80	1.1	1,038	0.10%
2023/12/18	1.2	88.27	3	88.10	88.20	-1.8	1,038	-0.18%
2023/12/15	2	87.65	2	87.85	87.00	0	1,033	0.00%
2023/12/14	2	88.25	4	87.40	87.30	-2	1,030	-0.20%
2023/12/13	2	86.91	3	87.13	87.20	-1	1,024	-0.10%
2023/12/12	3.1	87.35	3	87.73	87.10	0.1	1,020	0.01%
2023/12/11	5.6	85.32	9	85.27	86.00	-3.5	1,010	-0.34%
2023/12/08	4.6	85.80	5.1	86.16	86.00	-0.5	1,002	-0.05%
2023/12/07	5.2	85.79	3.1	86.36	85.60	2.1	1,002	0.21%
2023/12/06	6.1	86.61	4	86.77	86.90	2	996	0.20%
2023/12/05	7.4	86.28	5	85.86	87.00	2.4	997	0.24%
2023/12/04	3.8	88.02	15.2	87.72	86.90	-11.3	987	-1.15%
2023/12/01	11.4	89.32	5	89.58	88.70	6.4	976	0.65%
2023/11/30	7.7	89.92	10.5	89.61	89.70	-2.8	978	-0.29%
2023/11/29	8.2	87.10	16.1	87.17	87.80	-7.9	961	-0.82%
2023/11/28	22.2	87.21	22	87.28	87.40	0.1	945	0.01%
2023/11/27	84.5	91.50	52.8	91.18	85.70	31.7	917	3.46%
2023/11/24	13.4	92.58	14.5	92.91	94.60	-1.1	793	-0.13%
2023/11/23	10.3	92.06	4.1	91.57	91.40	6.2	763	0.81%
2023/11/22	14.8	93.18	14.1	92.89	91.90	0.6	742	0.09%
2023/11/21	26.9	93.62	32.6	92.45	91.20	-5.7	713	-0.79%
2023/11/20	25.5	92.75	25.2	93.16	96.00	0.3	674	0.05%
2023/11/17	67	95.24	68.6	95.14	94.40	-1.6	638	-0.26%
2023/11/16	206.7	94.89	192.7	94.73	93.00	13.9	576	2.41%	大買/大賣/
2023/11/15	42	89.92	131.4	91.18	92.40	-89.4	398	-22.45%	大賣/
2023/11/14	27.1	82.94	23.6	83.79	84.00	3.5	274	1.27%
2023/11/13	17.2	80.05	12.3	79.52	79.00	4.9	228	2.14%
2023/11/10	1	79.10	3	78.43	78.60	-2	213	-0.94%
2023/11/09	27.1	79.36	7.1	78.41	78.60	20	205	9.73%
2023/11/08	16.1	78.26	21	78.22	76.50	-4.9	186	-2.64%
2023/11/07	0	0.00	4	76.80	76.80	-4	156	-2.56%
2023/11/03	0	68.30	0	0.00	68.90	0	153	0.02%
2023/11/01	2.1	67.27	0	0.00	67.30	2.1	165	1.26%
2023/10/31	0.1	68.05	0	0.00	66.80	0.1	167	0.09%
2023/10/30	0	0.00	0	68.60	68.00	0	166	-0.01%
2023/10/26	0	69.00	1	68.60	68.60	-1	168	-0.59%
2023/10/25	2.1	69.50	0	0.00	69.40	2.1	168	1.24%
2023/10/24	0.1	68.77	1	68.60	69.10	-0.9	171	-0.53%
2023/10/23	0	71.20	0	0.00	68.80	0	172	0.00%
2023/10/20	0.1	67.70	0	0.00	68.70	0.1	174	0.03%
2023/10/19	0	0.00	1	67.80	68.20	-1	178	-0.56%
2023/10/18	0	69.16	0	0.00	68.30	0	179	0.01%
2023/10/17	1.1	69.42	1	69.90	69.20	0.1	179	0.03%
2023/10/16	0	69.99	0	0.00	69.50	0	183	0.02%
2023/10/13	0	70.70	1	70.30	70.20	-1	186	-0.53%
2023/10/12	1.9	69.51	2	69.40	69.30	-0.1	187	-0.07%
2023/10/11	2.4	71.26	0.1	71.50	70.90	2.3	182	1.28%
2023/10/06	0.1	71.57	0	0.00	71.60	0.1	182	0.08%
2023/10/05	1	71.50	1	71.60	71.60	0	183	0.00%
2023/10/04	1	71.33	1	71.50	71.30	0	188	0.02%
2023/10/03	0	72.30	0	0.00	72.20	0	187	0.02%
2023/10/02	0.1	72.20	0	0.00	72.30	0.1	188	0.03%
2023/09/28	0.2	71.65	0	0.00	71.40	0.2	189	0.11%
2023/09/27	0.1	71.10	0	0.00	71.60	0.1	193	0.05%
2023/09/26	2.1	71.68	1	71.60	71.60	1.1	194	0.56%
2023/09/25	4	72.78	0	0.00	72.70	4	193	2.06%
2023/09/21	5.2	72.43	7.1	71.79	72.00	-1.9	193	-1.00%
2023/09/20	5	73.94	1	73.40	73.60	4	189	2.11%
2023/09/19	2	76.40	0.4	74.71	74.60	1.6	189	0.83%
2023/09/18	0.1	76.30	1	75.80	75.80	-0.9	189	-0.48%
2023/09/15	2	76.50	0	76.60	76.30	2	189	1.05%
2023/09/12	12.1	77.08	4.6	77.24	76.50	7.5	199	3.75%
2023/09/11	4	79.88	2	79.55	79.50	2	204	0.98%
2023/09/08	10.1	80.17	29	79.31	79.60	-18.9	210	-8.99%
2023/09/07	0	0.00	2	78.10	78.10	-2	209	-0.96%
2023/09/05	6.1	78.57	7.1	78.46	78.50	-1	217	-0.47%
2023/09/01	3	75.50	0.1	75.90	75.70	2.9	217	1.35%
2023/08/31	5	75.94	0	0.00	76.10	5	219	2.27%
2023/08/30	0	0.00	1	75.30	75.20	-1	221	-0.45%
2023/08/28	12	74.02	3	74.23	73.70	9	228	3.94%
2023/08/25	2	74.50	0	0.00	74.50	2	231	0.86%
2023/08/24	1	75.90	0	0.00	75.90	1	233	0.43%
2023/08/23	0	76.80	2	76.50	76.50	-2	235	-0.85%
2023/08/22	1	76.60	1	76.20	76.20	0	239	0.00%
2023/08/21	0	0.00	2	77.25	77.30	-2	239	-0.84%
2023/08/18	0	76.40	0	75.30	76.00	0	238	-0.01%
2023/08/17	1	74.90	2	75.50	76.40	-1	242	-0.41%
2023/08/16	0	0.00	1	75.00	74.90	-1	242	-0.41%
2023/08/15	0	0.00	2	75.05	75.40	-2	249	-0.80%
2023/08/14	2.1	74.88	1	73.70	73.60	1.1	254	0.41%
2023/08/11	0	75.90	2	75.70	76.10	-2	253	-0.78%
2023/08/10	3.5	73.21	7	73.44	73.10	-3.5	253	-1.39%
2023/08/09	4.1	76.45	2	74.85	74.70	2.1	255	0.81%
2023/08/08	9.1	77.29	7	76.01	76.70	2.1	252	0.85%
2023/08/07	0	0.00	1.4	72.91	73.10	-1.4	248	-0.56%
2023/08/04	1	72.60	0	0.00	72.60	1	247	0.40%
2023/08/02	1	72.30	1.1	72.55	72.50	-0.1	246	-0.05%
2023/08/01	1	72.84	1	73.51	73.70	0	246	0.00%
2023/07/31	5.1	74.34	1.4	74.17	73.80	3.7	246	1.52%
2023/07/28	0.1	74.79	0	0.00	74.70	0.1	245	0.03%
2023/07/27	4.2	74.92	2	75.40	74.60	2.2	244	0.90%
2023/07/26	0	0.00	1	72.63	73.00	-1	243	-0.42%
2023/07/25	1.5	71.62	1	72.90	72.60	0.5	243	0.22%
2023/07/24	2.6	71.99	2	71.50	71.30	0.6	241	0.25%
2023/07/21	1.1	73.93	0	74.60	73.80	1	237	0.43%
2023/07/20	1	73.70	1	74.70	74.90	0	238	0.00%
2023/07/19	4.1	74.56	0	0.00	73.80	4.1	236	1.73%
2023/07/18	10.1	77.12	2.2	77.04	76.10	7.9	236	3.35%
2023/07/17	3.1	78.23	3	78.30	78.20	0.1	235	0.04%
2023/07/14	2.1	76.27	2.1	77.39	77.30	0	234	0.02%
2023/07/13	1.1	77.21	11	77.10	75.80	-9.9	236	-4.21%
2023/07/12	1.1	76.57	1.1	76.60	76.50	0	236	-0.02%
2023/07/11	3.1	77.68	3	76.87	76.20	0.1	239	0.02%
2023/07/10	0	0.00	1	78.70	78.70	-1	242	-0.41%
2023/07/07	0.3	79.34	0	79.10	79.50	0.3	243	0.11%
2023/07/06	0.3	80.94	0	0.00	80.10	0.3	243	0.11%
2023/07/05	1	81.00	8	81.24	81.30	-7	241	-2.90%
2023/07/04	0	0.00	0	78.50	79.10	0	240	0.00%
2023/07/03	0.1	77.80	0	0.00	78.50	0.1	247	0.02%
2023/06/30	1	78.00	1	77.60	77.50	0	249	0.00%
2023/06/29	1	77.00	0	0.00	77.00	1	251	0.40%
2023/06/28	1	77.50	1.3	77.62	77.40	-0.3	251	-0.12%
2023/06/27	0	77.20	0	0.00	76.30	0	253	0.01%
2023/06/26	0	77.33	2	77.20	77.20	-2	252	-0.78%
2023/06/21	0	0.00	1	78.30	78.30	-1	255	-0.39%
2023/06/20	3.2	78.56	1	78.00	78.50	2.2	258	0.83%
2023/06/19	6.1	79.78	10.2	79.72	79.60	-4.1	265	-1.54%
2023/06/16	5.1	80.38	0.4	80.70	80.10	4.7	280	1.68%
2023/06/15	12.1	81.67	11.1	81.81	82.50	1.1	276	0.38%
2023/06/14	14.6	83.61	2.7	82.60	84.50	12	271	4.40%
2023/06/13	3.5	82.34	1.1	82.87	81.60	2.4	301	0.79%
2023/06/12	0	0.00	1	80.50	80.50	-1	295	-0.34%
2023/06/09	0	81.80	5.3	81.93	82.00	-5.3	291	-1.81%
2023/06/08	3.1	81.24	0	0.00	80.70	3.1	284	1.11%
2023/06/07	4	81.80	9	81.59	81.30	-5	283	-1.78%
2023/06/06	2	79.45	0	0.00	78.80	2	281	0.71%
2023/06/05	3	80.23	5	80.12	80.00	-2	292	-0.68%
2023/06/02	6	80.32	0.1	80.30	80.50	5.9	290	2.03%
2023/06/01	1.3	80.58	0.1	80.10	80.80	1.2	289	0.41%
2023/05/31	2.5	80.28	1.7	80.21	79.80	0.8	290	0.27%
2023/05/30	1.1	78.27	0.1	78.40	79.70	1	288	0.36%
2023/05/29	1	78.40	1.3	78.24	78.20	-0.2	289	-0.08%
2023/05/26	1	77.60	5	77.86	77.40	-4	289	-1.38%
2023/05/25	0	76.80	0	76.80	76.50	0	288	-0.01%
2023/05/24	1	76.00	1.3	75.88	76.40	-0.3	291	-0.10%
2023/05/23	1.3	76.32	0.4	76.30	76.80	0.9	297	0.30%
2023/05/22	2	75.10	2	74.70	75.30	0	306	0.00%
2023/05/19	1	75.10	4.2	75.28	74.90	-3.2	304	-1.05%
2023/05/18	0.1	74.20	3.2	73.40	74.30	-3.2	297	-1.07%
2023/05/17	0	0.00	2.4	72.96	72.40	-2.4	291	-0.82%
2023/05/16	0.1	72.90	1.5	73.57	72.30	-1.4	289	-0.48%
2023/05/15	2	73.30	2	73.25	72.90	0	284	-0.01%
2023/05/12	0	0.00	8	71.26	71.30	-8	281	-2.84%
2023/05/11	1	72.40	4.2	71.29	70.50	-3.2	281	-1.13%
2023/05/10	0	0.00	1.3	70.83	70.70	-1.3	273	-0.46%
2023/05/09	0.2	70.59	0	0.00	70.70	0.2	275	0.07%
2023/05/08	0.6	70.89	0	0.00	70.70	0.6	276	0.21%
2023/05/05	2	70.50	0	0.00	70.30	2	278	0.72%
2023/05/04	0.1	69.40	0	0.00	70.50	0.1	282	0.04%
2023/05/03	3	70.40	0	0.00	70.40	3	286	1.05%
2023/05/02	0	0.00	1	70.80	71.10	-1	286	-0.35%
2023/04/25	1	68.50	1.1	68.16	67.70	-0.1	286	-0.02%
2023/04/24	5	69.38	2	68.40	69.00	3	286	1.05%
2023/04/21	1	68.80	0.1	70.50	68.30	1	286	0.33%
2023/04/20	2.3	70.53	2	70.40	70.30	0.3	282	0.12%
2023/04/19	0.7	71.50	1	71.20	71.40	-0.3	280	-0.12%
2023/04/18	3.5	71.26	0	0.00	71.20	3.5	279	1.25%
2023/04/17	1.1	72.29	4.4	72.06	71.90	-3.3	277	-1.20%
2023/04/14	7.5	71.90	2.5	71.96	71.40	5	274	1.81%
2023/04/13	3.7	71.50	5	71.54	71.60	-1.3	270	-0.48%
2023/04/12	0	0.00	2	69.90	70.20	-2	262	-0.77%
2023/04/11	2	70.75	1	70.50	70.50	1	260	0.39%
2023/04/10	5	71.00	0.1	70.80	70.90	5	259	1.91%
2023/04/07	2.4	70.83	1	70.70	71.00	1.4	258	0.53%
2023/04/06	6.2	70.84	6.2	70.80	71.00	0	255	0.01%
2023/03/31	1.3	70.11	0.2	70.00	69.60	1.1	247	0.46%
2023/03/30	0	0.00	5	69.96	69.50	-5	245	-2.03%
2023/03/29	0	68.40	0	0.00	68.40	0	247	0.01%
2023/03/28	1	68.00	1	68.30	68.30	0	251	0.00%
2023/03/27	2	69.45	1	69.40	69.30	1	255	0.40%
2023/03/24	2.1	69.80	2	70.00	69.70	0.1	256	0.04%
2023/03/23	3	69.70	0.1	70.00	69.70	3	254	1.16%
2023/03/22	5.1	69.43	8	69.54	69.70	-2.9	252	-1.16%
2023/03/21	15.4	69.49	14.2	70.10	68.50	1.2	243	0.49%
2023/03/20	4	67.23	5	67.32	67.40	-1	227	-0.44%
2023/03/17	2	65.95	2	66.50	67.00	0	226	0.00%
2023/03/16	22.9	68.86	18.2	69.80	65.20	4.7	223	2.11%
2023/03/15	5.1	64.99	3	65.43	65.00	2.1	190	1.10%
2023/03/14	2	65.70	1	65.50	65.50	1	189	0.53%
2023/03/13	2	66.55	9	66.64	66.60	-7	191	-3.65%
2023/03/10	2	67.00	2.1	67.01	67.50	-0.1	191	-0.04%
2023/03/09	17.1	69.43	13	69.12	68.40	4.1	193	2.12%
2023/03/08	15.6	68.86	5	68.82	69.40	10.6	187	5.63%
2023/03/07	1.2	66.96	1.1	66.98	66.80	0.1	175	0.05%
2023/03/06	0.2	67.20	0.2	67.20	66.90	0	175	0.00%
2023/03/03	0	0.00	3.3	66.12	66.30	-3.3	173	-1.88%
2023/03/02	1	64.70	0.1	65.10	64.70	1	171	0.55%
2023/03/01	1	64.80	5	65.00	65.10	-4	184	-2.16%
2023/02/24	2	66.80	0	0.00	66.50	2	185	1.08%
2023/02/23	1	67.40	1.1	68.09	68.20	-0.1	185	-0.05%
2023/02/22	2	67.58	5	66.32	66.60	-3	184	-1.62%
2023/02/21	15	67.61	9.1	67.70	67.40	5.9	189	3.12%
2023/02/20	2	66.65	11.4	66.29	66.80	-9.4	185	-5.08%
2023/02/17	3.1	63.40	1.1	63.60	63.60	2	179	1.12%
2023/02/16	0	63.40	0	0.00	63.30	0	182	0.00%
2023/02/15	0	0.00	7	63.11	63.00	-7	189	-3.70%
2023/02/14	1	63.50	0	0.00	63.80	1	191	0.52%
2023/02/10	1	64.10	1	63.00	62.80	0	193	0.00%
2023/02/09	0	64.30	0	0.00	64.10	0	193	0.00%
2023/02/08	0	0.00	3	64.27	64.20	-3	193	-1.55%
2023/02/07	0.1	63.30	0	0.00	63.60	0.1	193	0.03%
2023/02/06	2	64.00	0	63.80	64.80	2	193	1.01%
2023/02/03	0.1	64.60	2	64.50	64.80	-1.9	193	-0.99%
2023/02/02	3	64.30	4	64.15	64.10	-1	191	-0.52%
2023/02/01	3	63.30	1	63.40	63.90	2	186	1.07%
2023/01/30	0	62.20	2	62.05	62.00	-2	184	-1.07%
2023/01/17	0	62.30	0	0.00	61.10	0	185	0.00%
2023/01/16	0	0.00	2	60.40	60.70	-2	185	-1.08%
2023/01/13	0	61.00	1	60.00	60.00	-1	186	-0.54%
2023/01/12	3	60.63	4.1	60.20	60.00	-1.1	186	-0.59%
2023/01/09	2	60.90	0	0.00	60.80	2	186	1.07%
2023/01/05	0	61.40	0	0.00	60.00	0	193	0.00%
2023/01/04	0	59.60	0	0.00	59.80	0	203	0.00%
2022/12/30	1	58.70	0	0.00	58.90	1	210	0.47%
2022/12/28	0	59.00	1	58.00	58.10	-1	213	-0.45%
2022/12/23	1.2	59.59	1	58.50	59.50	0.2	218	0.10%
2022/12/22	1.1	60.05	1	60.80	59.70	0.1	218	0.04%
2022/12/21	6	60.07	0	0.00	60.00	6	223	2.68%
2022/12/20	0	61.30	0.1	61.30	60.30	-0.1	223	-0.04%
2022/12/19	7	61.01	1	61.00	61.00	6	223	2.69%
2022/12/16	4	63.30	2	63.19	62.50	2	219	0.89%
2022/12/15	2	64.28	3.1	64.10	64.30	-1.1	219	-0.48%
2022/12/14	1	63.60	3	64.03	63.80	-2	220	-0.91%
2022/12/13	2	64.15	4	64.40	63.50	-2	232	-0.86%
2022/12/12	1	64.50	2.1	64.71	64.40	-1.1	249	-0.44%
2022/12/09	0.1	65.00	0	0.00	64.10	0.1	282	0.04%
2022/12/08	2	63.75	0	0.00	64.30	2	300	0.67%
2022/12/07	3	64.94	5	64.72	65.20	-2	303	-0.65%
2022/12/06	3	65.53	0	66.20	65.10	3	305	0.98%
2022/12/05	0	65.70	1.1	66.01	65.70	-1.1	305	-0.36%
2022/12/02	1	64.90	2	65.30	64.90	-1	302	-0.33%
2022/12/01	5	65.04	4	65.05	64.80	1	301	0.33%
2022/11/28	1	63.10	3	62.73	63.60	-2	300	-0.67%
2022/11/25	0.2	63.75	3	63.60	63.30	-2.8	300	-0.92%
2022/11/24	2	64.05	1.2	64.38	64.40	0.8	300	0.27%
2022/11/23	35.2	65.10	20	64.82	64.60	15.2	303	5.01%
2022/11/22	5	62.86	6.5	62.86	62.50	-1.5	288	-0.52%
2022/11/21	3	62.67	6	63.47	63.10	-3	285	-1.05%
2022/11/18	0	0.00	5	62.88	62.60	-5	283	-1.77%
2022/11/17	5	63.28	3.1	63.36	62.90	2	280	0.69%
2022/11/16	11.5	62.82	3	61.50	61.50	8.5	272	3.11%
2022/11/15	2.1	62.99	1	61.90	62.40	1.1	268	0.40%
2022/11/14	1.1	60.24	0	0.00	60.20	1.1	261	0.41%
2022/11/11	4	61.70	3	61.83	60.90	1	258	0.39%
2022/11/10	3	61.63	1	61.90	61.70	2	255	0.78%
2022/11/09	1	61.70	0	0.00	61.60	1	255	0.39%
2022/11/07	1	61.20	0	0.00	60.60	1	260	0.38%
2022/11/04	0	0.00	2	59.90	60.10	-2	267	-0.75%
2022/11/03	2	59.30	0	0.00	59.30	2	266	0.75%
2022/11/02	0	0.00	1	59.00	59.60	-1	265	-0.38%
2022/11/01	0.1	59.12	0	0.00	58.50	0.1	263	0.04%
2022/10/31	0	0.00	7	56.51	56.70	-7	261	-2.67%
2022/10/27	0.2	57.73	0.1	57.20	57.30	0.2	261	0.07%
2022/10/26	7	56.00	7	56.13	56.10	0	260	0.00%
2022/10/25	4.1	57.02	1.2	57.91	56.60	2.9	258	1.12%
2022/10/24	4.1	58.88	0	59.10	59.20	4.1	261	1.57%
2022/10/21	1	58.50	0	0.00	58.30	1	263	0.38%
2022/10/20	0	61.70	0	0.00	59.90	0	263	0.00%
2022/10/19	1.1	60.63	0	0.00	60.30	1.1	263	0.42%
2022/10/17	5.2	59.68	0	0.00	59.60	5.2	265	1.95%
2022/10/14	1.1	60.18	1	60.60	61.10	0.1	265	0.04%
2022/10/12	8	62.10	7	61.67	61.20	1	260	0.38%
2022/10/06	0	0.00	1	67.70	67.90	-1	246	-0.41%
2022/10/05	0	0.00	1	68.03	67.80	-1	246	-0.42%
2022/10/03	0	0.00	1	66.00	66.20	-1	246	-0.41%
2022/09/30	2	65.20	2	63.15	66.00	0	248	0.00%
2022/09/29	1	66.00	1	66.30	66.00	0	248	0.00%
2022/09/28	5	67.86	6	66.35	65.60	-1	248	-0.40%
2022/09/27	1.1	68.57	1	69.10	70.20	0.1	243	0.02%
2022/09/26	4	68.93	5	68.96	69.00	-1	240	-0.42%
2022/09/23	0.1	73.08	2	72.16	71.70	-1.9	238	-0.79%
2022/09/22	3	73.50	2	72.25	74.20	1	237	0.42%
2022/09/21	1.2	74.66	2	74.10	74.00	-0.8	237	-0.35%
2022/09/20	9	77.46	12	78.53	76.10	-3	233	-1.28%
2022/09/19	18.7	77.83	9	75.77	74.90	9.6	221	4.36%
2022/09/16	22	80.77	26	81.03	80.80	-4	203	-1.96%
2022/09/15	8	77.50	18.2	77.43	77.50	-10.2	168	-6.03%
2022/09/14	4.1	71.92	10.9	71.30	72.60	-6.9	154	-4.46%
2022/09/13	10	74.33	4	75.23	73.40	6	147	4.06%
2022/09/12	0	0.00	2.1	72.59	72.50	-2.1	141	-1.48%
2022/09/08	0	0.00	1	69.30	69.80	-1	140	-0.71%
2022/09/06	2.1	68.42	1	68.90	69.00	1.1	141	0.74%
2022/09/05	1	70.30	14	69.79	69.20	-13	141	-9.16%
2022/09/02	1.1	74.46	0	0.00	73.20	1.1	144	0.73%
2022/09/01	1.1	73.78	0.2	74.00	73.80	0.9	143	0.59%
2022/08/31	1.1	74.69	4.2	74.40	74.50	-3.1	141	-2.22%
2022/08/30	3	76.47	1	75.10	74.70	2	141	1.42%
2022/08/29	0	0.00	1	70.70	72.80	-1	138	-0.72%
2022/08/24	0	72.60	0	0.00	72.50	0	141	0.03%
2022/08/23	0	0.00	1.9	71.60	72.80	-1.9	142	-1.34%
2022/08/19	1	74.80	0	0.00	74.30	1	142	0.70%
2022/08/17	6	73.02	2.1	72.51	72.90	3.9	139	2.80%
2022/08/16	5	73.70	0.1	74.80	75.40	4.9	136	3.60%
2022/08/15	1.3	73.20	4	72.55	73.90	-2.7	135	-2.00%
2022/08/11	0.1	71.69	1	72.10	71.00	-0.9	128	-0.69%
2022/08/10	0	0.00	2	68.00	68.00	-2	122	-1.63%
2022/08/09	0	0.00	1	67.30	67.20	-1	124	-0.80%
2022/08/08	1	67.00	0	0.00	67.20	1	127	0.79%
2022/08/05	2	67.65	2	67.80	67.80	0	128	0.00%
2022/08/03	0	0.00	0	66.50	66.90	0	138	0.00%
2022/08/02	0	0.00	0	67.00	66.90	0	138	-0.01%
2022/08/01	0	68.00	0	0.00	68.00	0	142	0.01%
2022/07/29	1	71.17	1	71.82	68.70	0	144	0.00%
2022/07/28	0	0.00	0	68.40	70.00	0	141	0.00%
2022/07/26	0	68.90	0	0.00	68.40	0	137	0.01%
2022/07/22	0	0.00	2	69.00	68.70	-2	139	-1.44%
2022/07/21	1	69.20	1	69.10	69.20	0	141	0.01%
2022/07/20	1	69.26	0	0.00	67.60	1	141	0.72%
2022/07/18	0	67.00	1	66.90	67.00	-1	146	-0.67%
2022/07/15	11.1	67.08	2	66.50	66.30	9.1	148	6.12%
2022/07/14	11	65.98	0	0.00	65.10	11	147	7.47%
2022/07/13	3	64.37	1	64.70	64.40	2	149	1.34%
2022/07/12	2	63.20	0	0.00	62.60	2	155	1.30%
2022/07/11	2	63.90	1.1	63.90	65.40	1	156	0.61%
2022/07/08	2	62.20	0	0.00	62.80	2	162	1.23%
2022/07/07	2	60.50	0	0.00	60.80	2	166	1.20%
2022/07/06	1.3	60.64	2	61.10	61.40	-0.7	166	-0.41%
2022/07/05	1	59.10	0	0.00	62.90	1	168	0.59%
2022/07/04	0.1	61.10	0	0.00	61.40	0.1	167	0.03%
2022/07/01	0	62.00	1	65.30	61.10	-1	171	-0.57%
2022/06/30	0	63.70	6	63.87	63.70	-6	171	-3.50%
2022/06/29	0	66.00	0	0.00	66.00	0	170	0.01%
2022/06/28	0	68.40	0	0.00	68.30	0	174	0.01%
2022/06/24	0.1	68.66	2.1	67.50	67.00	-2	185	-1.06%
2022/06/23	0	0.00	1	68.69	66.80	-1	190	-0.53%
2022/06/22	0.2	69.44	1	68.10	68.60	-0.8	206	-0.38%
2022/06/20	1	70.50	0	0.00	69.70	1	272	0.37%
2022/06/16	0	0.00	18	76.67	75.30	-18	289	-6.22%
2022/06/15	1	78.21	4	78.73	78.40	-3	293	-1.01%
2022/06/14	0	77.50	1	77.40	77.80	-1	295	-0.34%
2022/06/13	0	79.80	1	81.00	79.00	-1	302	-0.33%
2022/06/10	0	79.10	5	79.00	78.90	-5	302	-1.66%
2022/06/06	1.1	79.10	1	78.60	78.90	0.1	320	0.02%
2022/06/02	6	79.53	1	79.20	79.00	5	329	1.52%
2022/06/01	0	0.00	1	77.50	77.60	-1	334	-0.30%
2022/05/31	1	76.20	0	0.00	76.30	1	344	0.30%
2022/05/30	1	76.90	0	0.00	76.90	1	353	0.28%
2022/05/27	0	0.00	10	76.00	76.40	-10	355	-2.81%
2022/05/26	0	0.00	1	75.10	75.00	-1	361	-0.28%
2022/05/25	0	0.00	5	75.10	75.20	-5	369	-1.35%
2022/05/23	1	76.00	0	0.00	76.40	1	400	0.25%
2022/05/20	0	77.30	2	76.85	76.70	-2	405	-0.49%
2022/05/19	0	0.00	0.1	75.70	77.30	-0.1	410	-0.01%
2022/05/16	3	77.19	25	77.14	76.00	-22	454	-4.84%
2022/05/13	0	0.00	0.1	75.00	75.70	-0.1	462	-0.01%
2022/05/12	1.1	76.23	0	0.00	74.20	1.1	467	0.23%
2022/05/11	6.1	79.21	4	79.13	77.30	2.1	468	0.44%
2022/05/09	0	77.94	0	0.00	76.50	0	480	0.01%
2022/05/06	0	78.50	0	0.00	79.30	0	482	0.01%
2022/05/05	0	80.10	0	0.00	79.30	0	493	0.01%
2022/05/03	0	78.17	1	78.50	78.60	-1	513	-0.19%
2022/04/29	1	79.00	0	0.00	79.20	1	534	0.19%
2022/04/28	1	78.00	0	0.00	77.80	1	554	0.18%
2022/04/27	1.2	77.35	1	76.10	78.00	0.2	643	0.02%
2022/04/26	0.2	79.87	0	0.00	79.70	0.2	663	0.03%
2022/04/25	1	79.93	1	79.00	79.00	0	701	0.01%
2022/04/22	0	82.30	0	0.00	82.00	0	779	0.00%
2022/04/21	1	82.70	1	82.50	83.20	0	955	0.00%
2022/04/20	0	0.00	1	83.60	82.10	-1	1,137	-0.09%
2022/04/19	6	82.02	0	83.00	81.90	6	1,199	0.50%
2022/04/18	3.1	83.03	0	0.00	82.10	3.1	1,215	0.26%
2022/04/15	0	0.00	1	85.40	85.30	-1	1,221	-0.08%
2022/04/14	5.1	85.93	5	87.22	86.00	0.1	1,241	0.00%
2022/04/13	2	86.40	7	86.13	86.70	-5	1,281	-0.39%
2022/04/11	6.3	83.99	3.2	83.50	82.90	3.1	1,360	0.23%
2022/04/08	1	85.20	5.2	85.24	85.20	-4.2	1,532	-0.27%
2022/04/07	4	85.27	4	84.20	84.30	0	1,703	0.00%
2022/04/06	0	88.00	0	0.00	87.30	0	1,771	0.00%
2022/03/31	5	88.30	4	88.65	87.20	1	1,785	0.06%
2022/03/30	0.1	89.38	3	88.73	89.40	-2.9	1,781	-0.17%
2022/03/29	2	88.50	4	87.23	87.00	-2	1,778	-0.11%
2022/03/28	5	87.67	2.3	87.49	87.50	2.7	1,778	0.15%
2022/03/25	42	91.17	5.2	89.90	88.70	36.8	1,772	2.08%
2022/03/24	31.5	91.14	21.2	91.06	91.20	10.3	1,757	0.59%
2022/03/23	23.4	91.25	29.4	91.27	91.00	-6	1,727	-0.35%
2022/03/22	16	86.42	24	86.38	86.80	-8	1,689	-0.47%
2022/03/21	2.1	86.03	2	84.00	83.60	0.1	1,676	0.01%
2022/03/18	0	84.40	5.1	85.05	86.00	-5.1	1,674	-0.30%
2022/03/17	3	83.63	2	84.30	84.00	1	1,684	0.06%
2022/03/16	2.1	84.84	5	81.62	81.70	-2.9	1,691	-0.17%
2022/03/15	2	84.35	5.1	83.81	83.20	-3.1	1,696	-0.18%
2022/03/14	1	83.90	3.1	83.55	84.60	-2.1	1,698	-0.12%
2022/03/11	3	84.10	4	83.98	83.00	-1	1,713	-0.06%
2022/03/10	17	85.95	14	84.44	84.20	3	1,711	0.18%
2022/03/09	0.1	81.00	2	82.75	83.00	-1.9	1,706	-0.11%
2022/03/08	0.1	80.90	1	82.20	79.40	-0.9	1,703	-0.05%
2022/03/07	13.1	83.15	3	82.47	82.70	10.1	1,695	0.60%
2022/03/04	11.3	87.19	20	87.71	86.70	-8.7	1,689	-0.52%
2022/03/03	5	87.00	66	87.28	86.40	-61	1,680	-3.63%
2022/03/02	6	85.25	3	85.27	85.70	3	1,674	0.18%
2022/03/01	3	87.23	4	86.72	86.20	-1	1,672	-0.06%
2022/02/25	6	86.03	3.2	85.41	86.10	2.8	1,667	0.17%
2022/02/24	3.3	86.27	5	86.20	84.90	-1.8	1,662	-0.11%
2022/02/23	5	88.26	10.1	87.57	88.50	-5.1	1,656	-0.31%
2022/02/22	1	83.30	3.1	85.18	83.90	-2.1	1,641	-0.12%
2022/02/21	5.1	86.87	3	86.91	86.60	2	1,639	0.12%
2022/02/18	4	84.35	11	84.87	86.80	-7	1,638	-0.43%
2022/02/17	16	86.09	13	86.36	85.00	3	1,640	0.19%
2022/02/16	17	87.04	20	86.87	86.80	-3	1,648	-0.18%
2022/02/15	3	84.10	4.1	84.97	83.60	-1.1	1,628	-0.07%
2022/02/14	2	83.00	2	82.30	81.50	0	1,625	0.00%
2022/02/11	2	83.20	7	84.74	84.30	-5	1,623	-0.31%
2022/02/10	6	84.25	1.1	84.25	84.20	4.9	1,620	0.31%
2022/02/09	5	85.84	1.1	84.62	85.50	3.9	1,617	0.24%
2022/02/08	3.2	82.71	4.1	83.05	83.70	-0.9	1,609	-0.05%
2022/02/07	3	82.49	7.2	81.89	82.80	-4.2	1,607	-0.26%
2022/01/26	71	80.58	70	78.88	78.00	1	1,601	0.06%
2022/01/25	8	80.36	6.2	81.95	79.00	1.8	1,630	0.11%
2022/01/24	11.1	83.52	19	83.13	83.40	-7.9	1,636	-0.48%
2022/01/21	15.1	83.94	22.4	83.42	81.50	-7.2	1,616	-0.45%
2022/01/20	130.4	88.87	108.1	88.90	85.80	22.3	1,594	1.40%	大買/大賣/
2022/01/19	12.1	83.98	11.2	84.48	85.40	0.9	1,504	0.06%
2022/01/18	44.1	87.93	32	86.70	84.70	12.1	1,481	0.82%
2022/01/17	186.2	89.74	144.2	89.41	89.90	41.9	1,443	2.91%	大買/大賣/
2022/01/14	257.3	90.15	257	90.69	91.40	0.3	1,361	0.02%	大買/大賣/
2022/01/13	245.2	90.28	196.9	90.40	87.00	48.4	1,183	4.09%	大買/大賣/
2022/01/12	65.2	83.68	67.4	85.69	87.10	-2.2	1,000	-0.22%
2022/01/11	4	81.03	20	81.24	79.20	-16	937	-1.71%
2022/01/10	6	80.04	5	79.74	81.40	1	919	0.11%
2022/01/07	15	81.53	14.2	80.45	79.80	0.8	907	0.09%
2022/01/06	18.4	83.32	25	83.05	81.10	-6.6	884	-0.74%
2022/01/05	31.2	84.06	22.1	83.18	82.20	9.1	837	1.09%
2022/01/04	40.2	86.47	40	86.38	84.70	0.2	804	0.03%
2022/01/03	203.7	96.24	148.5	91.98	88.80	55.2	751	7.35%	大買/大賣/
2021/12/30	99	93.87	103.5	95.27	96.00	-4.5	576	-0.78%	大賣/
2021/12/29	28.5	82.12	40.1	83.83	87.30	-11.7	404	-2.89%
2021/12/28	8.1	79.60	5	79.56	79.40	3.1	332	0.94%
2021/12/27	1.2	78.05	4.1	78.19	78.40	-2.9	321	-0.91%
2021/12/24	11	76.67	0.2	76.19	76.00	10.8	316	3.42%
2021/12/23	8.1	77.85	9	77.11	77.00	-1	314	-0.31%
2021/12/22	1.1	76.27	1	76.00	76.00	0.1	312	0.03%
2021/12/21	0.1	74.50	0	0.00	73.50	0.1	309	0.02%
2021/12/20	1.4	72.73	0.6	72.80	72.60	0.8	309	0.26%
2021/12/17	4	73.75	0	0.00	73.30	4	311	1.29%
2021/12/15	0	76.70	0	0.00	75.10	0	312	0.01%
2021/12/14	5	75.92	3	75.33	74.60	2	311	0.66%
2021/12/13	10.2	76.91	2	75.50	75.10	8.2	308	2.66%
2021/12/10	3	79.30	2.4	80.18	80.30	0.6	307	0.21%
2021/12/09	0	79.80	2	79.28	79.40	-2	302	-0.68%
2021/12/08	7.2	78.70	2.1	78.12	78.30	5.1	306	1.68%
2021/12/07	1.1	77.41	5.3	77.84	78.00	-4.2	298	-1.40%
2021/12/06	0	75.00	1	76.00	74.60	-1	280	-0.36%
2021/12/03	1	74.81	0	0.00	74.80	1	278	0.36%
2021/12/02	0.1	74.77	4	74.00	74.20	-3.9	278	-1.41%
2021/12/01	0	0.00	1	72.70	73.60	-1	280	-0.36%
2021/11/30	0.1	73.52	0	0.00	72.10	0.1	290	0.03%
2021/11/29	0	69.00	1	70.10	71.10	-1	289	-0.34%
2021/11/26	0	0.00	0.1	72.01	72.00	-0.1	285	-0.04%
2021/11/25	0	75.00	0	0.00	74.00	0	281	0.02%
2021/11/24	0	74.60	0	0.00	74.80	0	280	0.00%
2021/11/23	1	74.32	0	0.00	74.00	1	278	0.37%
2021/11/22	1	76.04	7	75.31	76.20	-6	275	-2.17%
2021/11/19	3	74.17	2.3	74.31	72.60	0.7	269	0.24%
2021/11/18	1	76.50	0	0.00	75.10	1	265	0.38%
2021/11/17	0	79.95	1.2	76.99	76.70	-1.1	261	-0.43%
2021/11/16	2.2	76.08	1	76.21	75.80	1.2	256	0.46%
2021/11/15	1.6	78.77	11	77.53	76.70	-9.4	248	-3.79%
2021/11/12	3	74.27	0	0.00	74.10	3	227	1.33%
2021/11/11	0	0.00	2	73.05	73.10	-2	221	-0.90%
2021/11/10	1.1	72.13	1	72.00	72.00	0.1	216	0.04%
2021/11/09	0.1	72.32	0	0.00	72.00	0.1	213	0.05%
2021/11/08	1	71.00	0.1	70.10	70.50	0.9	211	0.43%
2021/11/04	1	72.30	2	72.35	72.30	-1	209	-0.48%
2021/11/03	1.1	72.41	8.1	71.88	70.50	-7	206	-3.41%
2021/11/02	18.1	76.26	15.4	74.48	71.80	2.8	201	1.36%
2021/11/01	0.1	73.70	11.1	73.70	73.70	-11.1	162	-6.80%
2021/10/29	1	66.60	0	0.00	67.00	1	147	0.68%
2021/10/28	4	67.35	0.1	67.00	67.10	3.9	146	2.65%
2021/10/27	0.1	67.00	0	0.00	67.50	0.1	146	0.03%
2021/10/26	0	66.80	0	0.00	66.50	0	146	0.01%
2021/10/22	1	66.90	2	66.60	66.30	-1	153	-0.65%
2021/10/21	0	66.10	0	0.00	66.90	0	158	0.01%
2021/10/19	0	66.32	0	0.00	66.30	0	168	0.01%
2021/10/18	0	67.80	0	0.00	66.70	0	174	0.01%
2021/10/15	0	66.60	0	0.00	66.30	0	184	0.00%
2021/10/13	0.1	64.00	0	0.00	63.40	0.1	198	0.03%
2021/10/12	0	65.90	0	0.00	65.10	0	224	0.01%
2021/10/08	0	0.00	1	65.40	64.60	-1	248	-0.40%
2021/10/06	0	0.00	1	63.40	63.70	-1	285	-0.35%
2021/10/05	1	63.00	0	0.00	63.00	1	298	0.34%
2021/10/04	2	62.10	0	0.00	62.30	2	300	0.67%
2021/10/01	3	63.40	2	64.50	63.50	1	299	0.34%
2021/09/29	2	64.00	0	0.00	64.10	2	301	0.66%
2021/09/28	0	66.85	0	0.00	66.10	0	301	0.00%
2021/09/24	1	65.00	0	0.00	65.90	1	302	0.33%
2021/09/23	0	64.90	0	0.00	64.20	0	300	0.00%
2021/09/22	1	64.91	0	0.00	64.60	1	300	0.34%
2021/09/17	0	0.00	2	67.85	68.10	-2	297	-0.67%
2021/09/16	2	68.30	2	69.20	68.20	0	297	0.01%
2021/09/15	1	70.60	2.1	71.14	69.10	-1.1	299	-0.35%
2021/09/14	1	67.99	0	0.00	67.30	1	285	0.36%
2021/09/13	5	70.48	5	70.56	68.80	0	282	0.01%
2021/09/08	0	0.00	2	64.10	64.10	-2	267	-0.75%
2021/09/07	0.1	66.50	1	65.90	65.60	-0.9	268	-0.33%
2021/09/06	1	66.70	0	0.00	66.50	1	268	0.38%
2021/09/03	2	68.15	4	68.03	67.50	-2	275	-0.73%
2021/09/02	1	63.50	1	64.20	64.30	0	263	0.00%
2021/09/01	1	63.41	0	0.00	64.20	1	263	0.39%
2021/08/31	1	63.10	0	0.00	64.00	1	263	0.38%
2021/08/26	1.1	63.00	0	0.00	63.00	1.1	266	0.39%
2021/08/25	0	63.50	0	0.00	62.50	0	267	0.00%
2021/08/19	1	62.30	0	0.00	60.60	1	272	0.37%
2021/08/18	1.1	59.53	0	0.00	62.30	1.1	274	0.39%
2021/08/16	1	60.00	0	0.00	60.20	1	278	0.36%
2021/08/13	0.7	62.50	0	0.00	62.10	0.7	277	0.25%
2021/08/11	0.1	62.50	0	0.00	62.90	0.1	282	0.04%
2021/08/09	0	0.00	0	65.00	64.70	0	290	0.00%
2021/08/06	0	66.03	0	0.00	65.20	0	294	0.01%
2021/08/04	0	67.40	1	66.80	66.60	-1	312	-0.31%
2021/08/03	0	67.00	0	0.00	67.40	0	321	0.00%
2021/08/02	1	66.99	1	66.00	66.60	0	328	0.01%
2021/07/29	1	65.70	0	0.00	67.40	1	339	0.29%
2021/07/28	5	65.08	0	0.00	65.60	5	345	1.45%
2021/07/27	2	68.81	1	67.00	67.00	1	356	0.28%
2021/07/26	1	70.50	1	72.25	70.00	0	364	-0.01%
2021/07/23	2	72.51	1	73.90	72.40	1	368	0.28%
2021/07/22	1	73.80	0.1	73.80	72.40	0.9	371	0.24%
2021/07/21	0	0.00	4	73.50	73.00	-4	377	-1.06%
2021/07/20	3	72.57	6	73.03	71.80	-3	381	-0.79%
2021/07/19	5	73.74	13.1	74.93	75.10	-8	397	-2.03%
2021/07/16	21.1	74.47	10	75.00	73.70	11.1	446	2.49%
2021/07/15	0	0.00	9	74.47	76.60	-9	447	-2.01%
2021/07/14	1	73.60	9	70.81	69.70	-8	469	-1.70%
2021/07/13	10.1	72.58	13.3	74.07	71.50	-3.2	552	-0.58%
2021/07/12	10	66.69	9.3	68.72	69.40	0.7	638	0.11%
2021/07/09	1	63.30	0	0.00	63.10	1	710	0.14%
2021/07/07	9	65.19	0.2	66.10	64.70	8.8	861	1.02%
2021/07/05	1.2	64.18	1.5	65.40	65.80	-0.3	887	-0.03%
2021/07/01	1.1	63.97	0	0.00	64.00	1.1	895	0.12%
2021/06/30	0	0.00	1	64.30	64.30	-1	902	-0.11%
2021/06/29	2	65.25	1.6	68.08	64.60	0.4	903	0.04%
2021/06/28	0	67.50	0	0.00	65.50	0	904	0.00%
2021/06/25	1	66.21	0	0.00	66.20	1	909	0.11%
2021/06/24	1	66.40	0	0.00	66.80	1	929	0.11%
2021/06/23	0	0.00	1	64.60	64.80	-1	931	-0.11%
2021/06/22	0	64.00	1	64.70	63.70	-1	931	-0.11%
2021/06/17	1	65.20	0	0.00	65.70	1	937	0.11%
2021/06/16	2	65.10	2	65.10	65.10	0	938	0.00%
2021/06/15	1	65.80	0	0.00	65.70	1	940	0.11%
2021/06/11	1	67.30	4	66.95	66.30	-3	955	-0.31%
2021/06/10	0	63.00	0	0.00	63.50	0	950	0.00%
2021/06/07	0	64.30	0	0.00	64.20	0	955	0.00%
2021/06/04	0	68.00	0	0.00	64.20	0	955	0.00%
2021/06/03	1	64.30	0	0.00	64.70	1	957	0.10%
2021/06/02	2	64.30	0	0.00	63.60	2	958	0.21%
2021/06/01	4	64.15	1	64.20	64.70	3	960	0.31%
2021/05/21	0	62.00	4	61.65	61.20	-4	1,082	-0.37%
2021/05/20	1	62.09	0	0.00	60.10	1	1,081	0.09%
2021/05/19	1	59.60	0	0.00	62.20	1	1,080	0.09%
2021/05/18	0	0.00	2	60.40	60.20	-2	1,077	-0.19%
2021/05/17	5	56.08	2	58.00	55.50	3	1,074	0.28%
2021/05/14	3	61.37	3.4	62.11	60.80	-0.4	1,066	-0.04%
2021/05/13	1	59.71	1	60.98	60.20	0	1,061	0.00%
2021/05/12	5.1	62.03	6	60.27	59.40	-0.9	1,055	-0.09%
2021/05/11	2	67.20	4	67.03	65.20	-2	1,042	-0.19%
2021/05/10	1	74.30	0.4	73.03	71.10	0.6	1,031	0.06%
2021/05/07	1	74.20	1	74.40	74.50	0	1,027	0.00%
2021/05/06	0.1	70.00	4	71.20	69.60	-3.9	1,020	-0.39%
2021/05/05	2	71.45	1	68.60	70.70	1	1,016	0.10%
2021/05/04	2	71.01	0	0.00	70.00	2	1,009	0.20%
2021/05/03	1	74.60	4	75.70	73.00	-3	992	-0.30%
2021/04/29	5	77.84	5	78.86	78.40	0	980	0.00%
2021/04/28	4	76.10	2	75.80	77.10	2	974	0.21%
2021/04/27	3	76.73	2	77.85	76.80	1	968	0.10%
2021/04/26	8.1	77.73	5	78.96	77.30	3	963	0.31%
2021/04/23	34	78.11	31	76.19	78.60	3	960	0.31%
2021/04/22	14.2	79.67	22	80.77	75.80	-7.8	947	-0.83%
2021/04/21	10	84.41	3	85.10	84.00	7	889	0.79%
2021/04/20	22	86.46	20	86.74	86.00	2	864	0.23%
2021/04/19	58.1	90.84	40.6	91.33	89.00	17.5	818	2.13%
2021/04/16	44.8	84.85	30.1	83.83	87.10	14.7	726	2.02%
2021/04/15	21	76.65	15.1	76.99	79.20	5.9	614	0.96%
2021/04/14	62.2	80.62	66	73.67	72.00	-3.8	529	-0.71%
2021/04/13	5	74.22	12.1	74.79	76.50	-7.1	431	-1.65%
2021/04/12	9	69.54	6	69.35	69.60	3	381	0.79%
2021/04/09	1	66.20	0.1	66.50	66.00	0.9	355	0.26%
2021/04/08	1	67.20	0	0.00	67.00	1	353	0.28%
2021/04/07	1	68.20	1.5	68.20	68.20	-0.5	347	-0.14%
2021/04/06	0	0.00	6	67.93	68.60	-6	343	-1.75%
2021/03/31	1	66.30	0	0.00	67.20	1	338	0.30%
2021/03/30	0	0.00	0.1	67.40	66.40	-0.1	336	-0.02%
2021/03/29	7.1	67.77	3	67.63	67.30	4.1	331	1.23%
2021/03/26	0.1	64.00	0	0.00	65.50	0.1	311	0.02%
2021/03/24	1	64.40	0	0.00	64.10	1	309	0.32%
2021/03/23	1	65.00	0	0.00	65.10	1	308	0.32%
2021/03/22	0	0.00	1	65.80	65.50	-1	308	-0.32%
2021/03/19	2	67.70	1	66.70	66.50	1	304	0.33%
2021/03/17	14	69.36	11.2	68.43	67.60	2.9	302	0.94%
2021/03/16	0.1	66.80	1	67.20	67.30	-0.9	286	-0.31%
2021/03/11	0	0.00	0.2	66.62	65.60	-0.2	282	-0.05%
2021/03/05	0	0.00	12	65.31	65.10	-12	291	-4.11%
2021/03/04	0.3	67.80	0	0.00	65.50	0.3	289	0.10%
2021/03/03	5	68.10	4	67.53	67.90	1	286	0.35%
2021/03/02	0.2	68.90	5	69.82	68.10	-4.8	286	-1.69%
2021/02/26	16.1	68.62	0	0.00	68.10	16.1	275	5.84%
2021/02/25	5.1	70.62	18.2	70.59	71.90	-13.1	257	-5.11%
2021/02/24	11	69.23	7	70.60	68.10	4	215	1.85%
2021/02/17	0	0.00	0	62.10	62.90	0	206	0.00%
2021/02/04	0	61.90	0	0.00	61.60	0	261	0.00%
2021/02/03	0	60.50	0	0.00	60.30	0	264	0.00%
2021/02/02	0.2	60.00	0.5	60.00	60.10	-0.3	268	-0.10%
2021/02/01	0	0.00	1	59.20	59.20	-1	270	-0.37%
2021/01/29	1	64.00	0	0.00	60.20	1	269	0.37%
2021/01/27	0.1	64.26	0	0.00	64.10	0.1	273	0.04%
2021/01/26	0	0.00	7	64.27	64.10	-7	278	-2.52%
2021/01/22	2	65.00	0	0.00	65.00	2	286	0.70%
2021/01/19	3.1	69.55	3	68.96	67.50	0.1	283	0.03%
2021/01/18	1	69.00	1	69.00	68.80	0	276	0.00%
2021/01/15	0.2	65.60	2	66.40	65.60	-1.9	265	-0.70%
2021/01/14	1	64.00	0	0.00	64.40	1	257	0.39%
2021/01/08	1	65.00	0	0.00	65.30	1	255	0.39%
2021/01/05	0	0.00	1	67.80	67.70	-1	253	-0.40%
2020/12/25	0	0.00	3	67.83	67.90	-3	254	-1.18%
2020/12/21	0	0.00	0.1	65.60	66.50	-0.1	269	-0.04%
2020/12/11	2	65.10	0	0.00	65.00	2	265	0.75%
2020/12/10	1	67.20	0	0.00	67.10	1	262	0.38%
2020/12/08	1.1	66.43	0	0.00	66.70	1.1	260	0.40%
2020/12/07	2	66.65	0	0.00	66.50	2	260	0.77%
2020/12/04	2	67.35	0	0.00	67.20	2	259	0.77%
2020/12/03	0	0.00	4	69.03	67.80	-4	257	-1.55%
2020/12/02	3	69.00	4	68.58	69.20	-1	252	-0.40%
2020/12/01	0	0.00	1	66.40	66.70	-1	245	-0.41%
2020/11/30	2	66.70	0	0.00	66.50	2	244	0.82%
2020/11/26	1	66.40	0	0.00	66.30	1	242	0.41%
2020/11/25	3	67.10	0	0.00	67.10	3	240	1.26%
2020/11/24	2	67.45	1	67.80	67.50	1	239	0.42%
2020/11/20	1	66.52	0	0.00	66.70	1	225	0.46%
2020/11/19	1	67.00	0	0.00	66.80	1	226	0.44%
2020/11/17	4	68.25	0	0.00	66.80	4	235	1.70%
2020/11/16	3	67.83	0	0.00	67.10	3	226	1.33%
2020/11/13	5	68.84	7	69.24	66.50	-2	215	-0.93%
2020/11/12	0	0.00	2	67.70	67.70	-2	173	-1.15%
2020/11/11	2	61.15	3	61.60	61.60	-1	161	-0.62%
2020/11/10	0	0.00	2	60.20	61.20	-2	167	-1.20%
2020/11/09	0	0.00	3	60.27	60.90	-3	169	-1.77%
2020/11/06	8	59.88	0	0.00	59.50	8	168	4.74%
2020/11/05	3	61.00	0	0.00	59.50	3	172	1.74%
2020/11/04	1	60.00	1	60.00	60.20	0	171	0.00%
2020/11/03	0	0.00	4	57.63	58.50	-4	167	-2.39%
2020/10/29	0	0.00	2	57.75	58.50	-2	156	-1.28%
2020/10/27	3	57.50	0	0.00	57.50	3	153	1.96%
2020/10/26	1	56.60	0	0.00	56.60	1	153	0.65%
2020/10/22	0	0.00	1	55.90	56.00	-1	161	-0.62%
2020/10/21	1	55.90	0	0.00	56.20	1	164	0.61%
2020/10/20	0	0.00	1	55.80	56.00	-1	166	-0.60%
2020/10/16	1	58.00	2	57.95	57.10	-1	169	-0.59%
2020/10/14	2	57.40	0	0.00	57.60	2	172	1.16%
2020/10/13	1	57.40	0	0.00	57.40	1	192	0.52%
2020/10/07	1	58.00	0	0.00	57.90	1	196	0.51%
2020/09/30	0	0.00	1	60.00	59.30	-1	215	-0.47%
2020/09/25	2	60.55	4	60.60	57.70	-2	238	-0.84%
2020/09/24	5	59.94	5	58.92	58.70	0	237	0.00%
2020/09/07	1	58.90	0	0.00	59.00	1	256	0.39%
2020/08/24	0	0.00	1	63.10	62.10	-1	309	-0.32%
2020/08/20	1	56.00	0	0.00	56.00	1	301	0.33%
2020/08/18	1	60.90	1	60.50	60.50	0	309	0.00%
2020/08/17	0	0.00	1	60.80	60.90	-1	312	-0.32%
2020/08/14	2	63.15	1	62.80	62.10	1	317	0.31%
2020/08/13	0	0.00	1	60.00	60.10	-1	311	-0.32%
2020/08/12	0	0.00	2	57.50	56.80	-2	310	-0.65%
2020/08/11	0	0.00	4	57.70	56.80	-4	322	-1.24%
2020/08/10	2	59.40	0	0.00	59.20	2	326	0.61%
2020/08/06	1	60.50	0	0.00	60.30	1	336	0.30%
2020/08/05	1	61.30	0	0.00	61.10	1	349	0.29%
2020/07/28	21	63.27	31	62.13	60.00	-10	503	-1.99%
2020/07/27	10	62.37	0	0.00	61.70	10	515	1.94%
2020/07/24	1	62.00	0	0.00	61.70	1	527	0.19%
2020/07/22	7	63.93	5	63.50	63.50	2	592	0.34%
2020/07/17	2	66.90	2	67.20	64.10	0	599	0.00%
2020/07/15	1	62.10	0	0.00	62.40	1	592	0.17%
2020/07/13	1	65.50	0	0.00	65.40	1	634	0.16%
2020/07/09	1	71.80	1	70.00	69.50	0	698	0.00%
2020/07/08	0	0.00	2	69.50	68.80	-2	716	-0.28%
2020/07/07	1	72.00	1	71.40	68.50	0	715	0.00%
2020/07/06	0	0.00	1	70.80	70.80	-1	716	-0.14%
2020/07/03	1	69.50	1	69.50	69.70	0	709	0.00%
2020/07/02	0	0.00	1	69.40	69.50	-1	713	-0.14%
2020/06/30	0	0.00	2	68.00	68.10	-2	703	-0.28%
2020/06/16	1	67.10	1	67.00	67.10	0	774	0.00%
2020/06/12	2	65.70	0	0.00	67.20	2	793	0.25%
2020/06/11	3	67.47	0	0.00	66.60	3	806	0.37%
2020/06/10	3	68.47	0	0.00	68.50	3	812	0.37%
2020/06/08	4	70.43	0	0.00	69.50	4	836	0.48%
2020/06/05	0	0.00	4	71.83	72.00	-4	857	-0.47%
2020/06/04	0	0.00	3	68.83	68.10	-3	846	-0.35%
2020/06/03	0	0.00	3	68.30	67.90	-3	850	-0.35%
2020/06/01	1	67.20	2	68.15	68.20	-1	869	-0.11%
2020/05/28	4	67.78	1	68.20	67.50	3	923	0.32%
2020/05/27	0	0.00	3	69.83	68.30	-3	930	-0.32%
2020/05/25	0	0.00	1	69.00	69.10	-1	941	-0.11%
2020/05/22	3	67.57	0	0.00	67.00	3	947	0.32%
2020/05/21	3	69.17	0	0.00	69.60	3	968	0.31%
2020/05/20	0	0.00	2	68.60	67.80	-2	978	-0.20%
2020/05/19	2	67.65	0	0.00	67.50	2	1,013	0.20%
2020/05/18	4	66.75	1	66.90	66.20	3	1,036	0.29%
2020/05/14	0	0.00	3	72.00	70.80	-3	1,083	-0.28%
2020/05/12	5	73.96	0	0.00	73.20	5	1,207	0.41%
2020/05/11	0	0.00	1	77.30	76.90	-1	1,263	-0.08%
2020/05/08	0	0.00	9	76.42	76.80	-9	1,259	-0.71%
2020/05/07	4	76.65	1	77.30	76.20	3	1,253	0.24%
2020/05/06	1	78.30	1	76.90	76.00	0	1,244	0.00%
2020/05/05	0	0.00	1	76.50	76.60	-1	1,230	-0.08%
2020/05/04	29	78.53	24	77.96	77.40	5	1,222	0.41%
2020/04/30	0	0.00	4	72.90	74.00	-4	1,156	-0.35%
2020/04/29	3	71.67	0	0.00	71.30	3	1,145	0.26%
2020/04/28	13	73.88	14	74.36	72.00	-1	1,141	-0.09%
2020/04/21	2	67.05	0	0.00	65.50	2	1,254	0.16%
2020/04/20	1	68.50	0	0.00	68.50	1	1,266	0.08%
2020/04/17	4	71.13	2	71.25	69.00	2	1,268	0.16%
2020/04/15	1	66.70	3	67.87	68.00	-2	1,241	-0.16%
2020/04/14	7	68.90	2	68.55	68.80	5	1,237	0.40%
2020/04/13	0	0.00	9	64.28	66.70	-9	1,189	-0.76%
2020/04/10	4	60.70	2	60.55	60.70	2	1,167	0.17%
2020/04/09	1	59.90	0	0.00	59.30	1	1,175	0.09%
2020/04/08	0	0.00	3	60.33	60.80	-3	1,175	-0.26%
2020/04/07	1	59.00	2	60.40	59.00	-1	1,176	-0.08%
2020/03/31	0	0.00	1	57.60	55.80	-1	1,195	-0.08%
2020/03/30	0	0.00	1	56.50	56.60	-1	1,210	-0.08%
2020/03/27	4	59.65	3	58.63	57.10	1	1,216	0.08%
2020/03/26	5	57.26	3	58.17	58.50	2	1,215	0.16%
2020/03/25	0	0.00	4	55.90	56.40	-4	1,229	-0.33%
2020/03/24	2	49.95	2	51.00	51.30	0	1,238	0.00%
2020/03/20	0	0.00	1	48.00	48.00	-1	1,301	-0.08%
2020/03/19	5	43.86	1	44.00	43.65	4	1,311	0.31%
2020/03/18	2	52.85	0	0.00	48.50	2	1,346	0.15%
2020/03/17	4	53.95	2	56.50	53.70	2	1,383	0.14%
2020/03/16	3	64.03	21	64.92	59.50	-18	1,461	-1.23%
2020/03/13	2	63.00	3	64.40	65.60	-1	1,686	-0.06%
2020/03/12	1	68.10	0	0.00	69.50	1	1,693	0.06%
2020/03/11	8	75.79	8	75.23	71.90	0	1,712	0.00%
2020/03/10	4	70.45	3	71.53	72.60	1	1,771	0.06%
2020/03/09	5	71.30	1	73.00	70.40	4	1,779	0.22%
2020/03/06	1	74.20	0	0.00	73.70	1	1,831	0.05%
2020/03/05	2	77.90	2	76.10	75.50	0	1,926	0.00%
2020/03/04	1	77.20	2	77.10	77.10	-1	1,944	-0.05%
2020/03/03	3	78.23	3	78.30	76.60	0	1,980	0.00%
2020/03/02	3	69.00	2	72.50	72.50	1	2,019	0.05%
2020/02/26	2	77.35	6	76.42	75.10	-4	2,184	-0.18%
2020/02/24	0	0.00	1	79.30	78.20	-1	2,475	-0.04%
2020/02/21	0	0.00	2	78.40	78.20	-2	2,532	-0.08%
2020/02/20	9	80.13	2	79.75	79.00	7	2,618	0.27%
2020/02/19	9	77.67	4	77.75	78.90	5	2,728	0.18%
2020/02/18	6	79.15	9	79.39	76.50	-3	2,869	-0.10%
2020/02/17	2	77.25	6	77.03	76.60	-4	2,984	-0.13%
2020/02/14	9	78.36	19	77.71	78.10	-10	3,087	-0.32%
2020/02/13	35	80.06	26	79.05	77.40	9	3,075	0.29%
2020/02/12	21	76.49	11	76.00	77.70	10	3,026	0.33%
2020/02/11	0	0.00	7	70.70	70.70	-7	2,973	-0.24%
2020/02/10	1	64.50	0	0.00	64.30	1	3,002	0.03%
2020/02/07	7	66.16	7	66.74	65.30	0	3,087	0.00%
2020/02/05	1	66.50	1	70.70	66.50	0	3,140	0.00%
2020/02/04	0	0.00	2	67.35	67.30	-2	3,183	-0.06%
2020/01/31	3	65.23	1	65.60	66.50	2	3,327	0.06%
2020/01/30	3	66.70	0	0.00	66.10	3	3,333	0.09%
2020/01/20	3	73.30	4	73.58	73.40	-1	3,381	-0.03%
2020/01/17	8	77.21	4	76.25	75.20	4	3,415	0.12%
2020/01/16	1	72.30	1	72.70	73.90	0	3,381	0.00%
2020/01/15	8	74.45	8	75.06	73.20	0	3,366	0.00%
2020/01/14	1	68.70	14	69.14	69.90	-13	3,296	-0.39%
2020/01/13	0	0.00	3	63.07	63.60	-3	3,332	-0.09%
2020/01/10	9	62.07	0	0.00	61.80	9	3,362	0.27%
2020/01/09	1	64.00	2	65.30	64.80	-1	3,357	-0.03%
2020/01/08	0	0.00	4	64.35	63.50	-4	3,346	-0.12%
2020/01/07	1	67.70	2	65.80	65.80	-1	3,336	-0.03%
2020/01/03	3	71.50	3	71.23	70.70	0	3,317	0.00%
2019/12/30	1	71.10	4	71.85	71.00	-3	3,286	-0.09%
2019/12/26	4	73.40	3	73.00	72.60	1	3,268	0.03%
2019/12/25	4	71.35	11	71.74	72.20	-7	3,250	-0.22%
2019/12/24	7	73.27	1	73.40	72.50	6	3,228	0.19%
2019/12/23	1	74.70	4	74.05	74.20	-3	3,215	-0.09%
2019/12/20	21	75.50	11	75.40	73.60	10	3,198	0.31%
2019/12/19	18	78.38	23	78.40	77.50	-5	3,163	-0.16%
2019/12/18	9	80.01	9	79.73	79.00	0	3,145	0.00%
2019/12/17	27	79.58	29	79.29	80.30	-2	3,125	-0.06%
2019/12/16	0	0.00	3	81.70	82.00	-3	3,072	-0.10%
2019/12/13	12	84.10	8	84.05	83.20	4	3,051	0.13%
2019/12/12	24	83.59	18	83.58	82.00	6	3,004	0.20%
2019/12/11	55	82.84	64	82.82	82.50	-9	2,956	-0.30%
2019/12/10	41	88.24	45	89.06	89.00	-4	2,862	-0.14%
2019/12/09	4	82.10	4	83.00	83.80	0	2,625	0.00%
2019/12/06	9	82.51	7	82.51	82.20	2	2,600	0.08%
2019/12/05	27	84.18	28	83.29	81.80	-1	2,562	-0.04%
2019/12/04	6	81.58	4	81.70	81.00	2	2,473	0.08%
2019/12/03	18	83.08	15	82.43	82.50	3	2,454	0.12%
2019/12/02	6	82.37	13	83.26	83.90	-7	2,393	-0.29%
2019/11/29	11	79.05	6	79.33	79.40	5	2,290	0.22%
2019/11/28	24	82.37	27	82.61	81.10	-3	2,257	-0.13%
2019/11/27	12	81.07	16	81.57	82.40	-4	2,186	-0.18%
2019/11/26	23	81.98	14	81.31	79.80	9	2,121	0.42%
2019/11/25	32	82.27	30	81.83	82.60	2	2,032	0.10%
2019/11/22	43	82.47	48	81.72	79.00	-5	1,935	-0.26%
2019/11/21	54	76.28	52	77.01	78.50	2	1,797	0.11%
2019/11/20	30	74.39	36	74.59	72.00	-6	1,619	-0.37%
2019/11/19	28	82.96	19	80.17	79.00	9	1,538	0.58%
2019/11/18	46	85.36	47	85.86	86.80	-1	1,436	-0.07%
2019/11/15	39	77.36	37	78.59	81.00	2	1,287	0.16%
2019/11/14	27	71.99	20	73.25	73.90	7	1,121	0.62%
2019/11/13	23	65.79	24	66.15	68.20	-1	950	-0.11%
2019/11/12	3	61.40	10	61.84	62.00	-7	835	-0.84%
2019/11/11	19	63.14	11	62.57	60.50	8	818	0.98%
2019/11/08	3	60.00	1	60.80	61.00	2	765	0.26%
2019/11/07	11	61.27	7	61.34	60.40	4	747	0.54%
2019/11/06	29	62.33	27	62.84	61.20	2	710	0.28%
2019/11/05	5	59.40	5	59.28	59.30	0	622	0.00%
2019/11/04	12	61.58	10.1	61.61	60.60	1.9	595	0.32%
2019/11/01	2	60.00	2	60.80	60.90	0	557	0.00%
2019/10/31	9	57.76	22	58.63	59.50	-13	497	-2.61%
2019/10/30	7	52.26	12	52.48	54.50	-5	403	-1.24%
2019/10/29	0	0.00	5	49.82	49.60	-5	333	-1.50%
2019/10/28	10	50.87	2	50.20	50.50	8	315	2.54%
2019/10/25	6	47.33	14	47.81	48.50	-8	257	-3.11%
2019/10/24	9	42.70	4	43.64	44.10	5	207	2.40%
2019/10/23	11	41.30	3	41.82	40.95	8	177	4.50%
2019/10/22	7	42.51	5	41.82	42.40	2	168	1.19%
2019/10/21	8.1	43.81	15	43.12	42.85	-6.9	153	-4.50%
2019/10/18	15	39.90	9	41.06	41.10	6	97	6.13%
2019/10/15	1	34.45	0	0.00	34.05	1	51	1.92%
2019/10/14	1	33.10	0	0.00	33.35	1	50	1.99%
2019/09/27	0	0.00	1	33.90	33.80	-1	51	-1.93%
2019/09/25	0	0.00	1	34.10	34.15	-1	53	-1.85%
2019/09/24	1	34.20	0	0.00	34.20	1	55	1.81%
2019/09/23	1	34.30	0	0.00	34.10	1	54	1.83%
2019/09/17	2	32.25	0	0.00	32.15	2	46	4.31%
2019/09/10	2	31.90	0	0.00	31.90	2	45	4.40%
2019/09/09	4	31.90	0	0.00	31.90	4	45	8.84%
2019/08/30	1	31.85	0	0.00	31.85	1	44	2.24%
2019/08/19	2	31.30	0	0.00	30.85	2	40	4.89%
2019/08/16	0	0.00	17	32.30	32.35	-17	39	-43.31%
2019/08/15	3	32.30	0	0.00	32.30	3	38	7.74%
2019/07/30	2	36.85	0	0.00	36.70	2	38	5.22%
2019/07/02	1	38.90	0	0.00	38.80	1	40	2.48%
2019/05/17	1	36.70	0	0.00	37.00	1	52	1.91%
2019/05/16	1	37.30	0	0.00	36.80	1	57	1.75%
2019/05/13	2	37.70	2	37.83	37.90	0	56	0.00%
2019/05/09	1	39.35	0	0.00	39.30	1	53	1.87%
2019/05/08	1	39.65	0	0.00	39.60	1	52	1.89%
2019/05/07	2	39.95	0	0.00	40.20	2	53	3.76%
2019/05/02	1	40.05	0	0.00	40.20	1	55	1.79%
2019/04/25	2	40.28	0	0.00	40.20	2	72	2.77%
2019/03/27	1	39.20	0	0.00	39.50	1	144	0.69%
2019/02/27	1	38.30	0	0.00	38.35	1	149	0.67%
2019/02/22	2	38.60	3	38.47	38.30	-1	148	-0.67%
2019/02/18	2	37.60	0	0.00	37.90	2	151	1.32%
2019/02/15	8	38.57	0	0.00	38.00	8	150	5.33%
2019/01/28	1	39.40	0	0.00	39.50	1	140	0.71%
2019/01/17	0	0.00	1	42.10	41.90	-1	130	-0.76%
2019/01/16	1	40.95	1	40.00	41.90	0	119	0.00%
2019/01/08	2	38.60	0	0.00	38.75	2	106	1.88%
2019/01/07	0	0.00	1	39.20	39.20	-1	105	-0.95%
2018/12/27	0	0.00	1	38.40	38.40	-1	87	-1.14%
2018/12/26	1	39.50	2	38.65	38.30	-1	85	-1.17%
2018/12/24	2	41.90	2	41.25	41.55	0	78	0.00%
2018/12/22	4	43.38	5	43.61	43.25	-1	71	-1.40%
2018/12/21	5	42.50	7	42.82	44.95	-2	60	-3.28%
2018/12/14	0	0.00	1	36.65	36.20	-1	30	-3.31%
2018/11/29	0	0.00	1	37.50	36.50	-1	20	-4.95%
2018/11/21	0	0.00	1	35.80	36.05	-1	16	-6.14%
2018/11/20	1	36.10	0	0.00	35.80	1	15	6.48%