長園科 (8038)-國泰-敦南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5.1	29.24	0	0.00	29.30	5.1	187	2.72%
2024/05/17	0.2	29.30	0.1	28.90	29.00	0.2	187	0.08%
2024/05/16	0.1	28.95	3	28.90	28.85	-2.9	188	-1.51%
2024/05/15	0	29.30	9	28.91	28.85	-9	189	-4.76%
2024/05/14	0	0.00	1	28.85	29.15	-1	189	-0.53%
2024/05/10	0	0.00	2.1	28.42	29.05	-2.1	189	-1.09%
2024/05/09	0	29.17	0	0.00	28.90	0	187	0.00%
2024/05/08	0	0.00	1	29.10	29.10	-1	189	-0.53%
2024/05/07	3	29.62	2	29.70	29.50	1	189	0.51%
2024/05/06	3	29.72	4	29.96	30.10	-1	188	-0.52%
2024/05/03	9	30.00	6	30.12	29.90	3	186	1.61%
2024/05/02	27	30.64	2	30.45	30.40	25	181	13.79%
2024/04/30	0	30.45	8.2	31.10	31.10	-8.2	171	-4.79%
2024/04/29	0	29.20	1	28.30	28.30	-1	157	-0.64%
2024/04/25	0.1	28.12	0	0.00	28.15	0.1	157	0.08%
2024/04/24	1	28.65	1	28.50	28.60	0	159	0.00%
2024/04/23	1	28.15	0	0.00	28.10	1	161	0.62%
2024/04/22	1.1	28.13	0	0.00	27.80	1.1	163	0.67%
2024/04/19	1.5	28.79	1	28.20	28.10	0.5	163	0.33%
2024/04/18	0.1	29.00	2	29.10	29.05	-2	162	-1.20%
2024/04/17	0	29.21	1	28.85	29.20	-1	163	-0.59%
2024/04/16	3.1	28.57	0	0.00	28.35	3.1	171	1.82%
2024/04/15	3	29.45	0	29.50	29.30	3	167	1.80%
2024/04/12	0	30.15	0	0.00	29.90	0	166	0.00%
2024/04/11	1.3	30.03	1	29.90	30.00	0.3	166	0.20%
2024/04/10	0	30.65	0	0.00	30.50	0	166	0.00%
2024/04/09	1	30.50	1	30.40	30.50	0	165	0.00%
2024/04/08	0	30.03	0	0.00	30.30	0	163	0.00%
2024/04/03	0.5	29.95	0	0.00	29.65	0.5	163	0.31%
2024/04/02	0	30.44	0.1	30.45	29.95	-0.1	164	-0.05%
2024/04/01	0	30.49	1	30.25	30.25	-1	163	-0.59%
2024/03/29	5	30.12	3	29.82	30.00	2	164	1.22%
2024/03/28	1	30.10	0	0.00	30.10	1	163	0.61%
2024/03/27	0	0.00	1.2	30.00	29.90	-1.2	162	-0.74%
2024/03/26	1.2	29.45	0	0.00	29.45	1.2	164	0.71%
2024/03/25	0	30.62	2	30.25	30.15	-2	162	-1.23%
2024/03/22	0	30.75	0	0.00	30.60	0	163	0.00%
2024/03/21	1	29.85	2	30.00	30.15	-1	163	-0.61%
2024/03/20	0	29.58	0	0.00	29.75	0	165	0.00%
2024/03/19	2.3	29.47	1	29.50	29.55	1.3	166	0.79%
2024/03/18	2.6	28.67	10.3	29.77	30.10	-7.7	165	-4.63%
2024/03/15	4.1	29.61	6.2	29.47	29.40	-2	159	-1.26%
2024/03/14	3	30.03	1	30.15	30.00	2	160	1.26%
2024/03/13	5.5	30.32	1	30.25	30.10	4.5	161	2.77%
2024/03/12	2	30.73	1.6	30.78	30.80	0.4	164	0.25%
2024/03/11	0	30.63	2	30.50	31.20	-2	167	-1.19%
2024/03/08	5.1	30.60	1.2	30.85	30.40	3.9	179	2.17%
2024/03/07	14.6	31.76	4.1	31.60	31.15	10.5	214	4.92%
2024/03/06	2.4	32.27	7	32.29	32.25	-4.6	237	-1.95%
2024/03/05	2	32.10	2	32.08	32.40	0	238	0.00%
2024/03/04	2	32.21	2.3	32.25	32.10	-0.2	238	-0.10%
2024/03/01	1	32.65	0	32.90	32.60	1	236	0.43%
2024/02/29	0	33.20	0	0.00	32.90	0	236	0.00%
2024/02/27	0	34.62	0	0.00	32.65	0	236	0.00%
2024/02/26	0	33.42	0.2	33.33	33.50	-0.2	236	-0.09%
2024/02/23	0	33.28	1	33.05	32.90	-1	236	-0.42%
2024/02/22	0	34.45	2.2	33.98	33.55	-2.2	236	-0.92%
2024/02/21	1	33.55	1	33.75	33.90	0	235	0.00%
2024/02/20	1.1	33.37	2	33.33	33.40	-0.9	236	-0.38%
2024/02/19	3.2	33.57	0.1	33.95	33.85	3	237	1.28%
2024/02/16	2.2	33.06	1	33.10	33.25	1.2	237	0.51%
2024/02/15	1.5	32.52	5	31.87	32.00	-3.5	236	-1.48%
2024/02/05	3	32.44	0	0.00	32.30	3	236	1.29%
2024/02/02	2	32.70	0.2	32.65	32.65	1.8	238	0.76%
2024/02/01	0.1	33.00	1	32.95	32.75	-0.9	237	-0.38%
2024/01/31	5.5	32.51	1	32.35	32.70	4.5	238	1.87%
2024/01/30	0.2	33.26	0	0.00	33.00	0.2	237	0.09%
2024/01/29	0	33.71	0	0.00	33.70	0	237	0.00%
2024/01/26	2	33.50	0	0.00	33.60	2	239	0.84%
2024/01/25	0	33.80	0	34.00	33.50	0	240	-0.01%
2024/01/24	2	33.78	0	0.00	33.95	2	239	0.84%
2024/01/23	0	34.40	0	0.00	33.30	0	240	0.00%
2024/01/22	2	33.20	0.2	32.90	33.00	1.9	240	0.77%
2024/01/19	0.5	32.82	1	32.90	32.85	-0.5	240	-0.19%
2024/01/18	1	33.06	0	0.00	32.75	1	239	0.43%
2024/01/17	2.2	33.72	3	33.32	33.35	-0.8	237	-0.33%
2024/01/16	0	33.90	0	0.00	33.75	0	236	0.00%
2024/01/15	2.2	34.24	0	0.00	34.25	2.2	234	0.95%
2024/01/12	1	34.10	0	0.00	34.25	1	235	0.43%
2024/01/11	1	34.20	2.5	34.57	34.65	-1.5	235	-0.64%
2024/01/10	3.3	34.35	3.5	34.68	34.30	-0.2	235	-0.09%
2024/01/09	0	37.15	0	0.00	36.00	0	230	0.00%
2024/01/08	0.5	36.50	0	0.00	36.60	0.5	233	0.21%
2024/01/05	1.1	36.11	0	0.00	36.50	1.1	235	0.45%
2024/01/04	1.1	36.26	4	36.35	35.95	-2.9	236	-1.23%
2024/01/03	0	37.13	1	36.60	36.45	-1	239	-0.42%
2024/01/02	0.1	36.71	0	0.00	36.90	0.1	242	0.04%
2023/12/29	1	37.20	3	36.90	36.95	-2	244	-0.82%
2023/12/28	1	37.30	0	0.00	37.25	1	245	0.41%
2023/12/26	0	0.00	3	37.23	37.55	-3	249	-1.20%
2023/12/25	0	0.00	0	36.85	36.80	0	248	-0.01%
2023/12/22	0.1	36.85	2	36.65	36.80	-1.9	248	-0.76%
2023/12/21	1	36.65	1	36.80	36.50	0	248	0.00%
2023/12/20	4.2	36.93	1	37.00	36.80	3.2	248	1.29%
2023/12/19	0	37.00	0	0.00	36.85	0	251	0.00%
2023/12/18	1	36.90	0.3	37.13	36.80	0.7	254	0.26%
2023/12/15	2	37.28	0	0.00	37.20	2	257	0.78%
2023/12/14	0.1	38.00	3	38.10	37.45	-2.9	260	-1.12%
2023/12/13	2	37.85	0	0.00	37.65	2	262	0.76%
2023/12/12	0.1	38.00	1	38.00	38.05	-0.9	265	-0.34%
2023/12/11	2.2	38.45	2	37.40	38.60	0.2	268	0.06%
2023/12/08	2	38.01	9	38.26	38.05	-7	266	-2.62%
2023/12/07	2	38.90	3	38.80	38.50	-1	268	-0.39%
2023/12/06	4	38.82	5	38.54	38.15	-1	291	-0.34%
2023/12/05	5	38.83	5	38.76	38.80	0	288	0.01%
2023/12/04	36.1	39.07	12	39.24	40.60	24.1	276	8.72%
2023/12/01	8	38.09	17.2	38.13	39.15	-9.1	239	-3.80%
2023/11/30	0.1	35.44	4	35.53	35.60	-3.9	216	-1.82%
2023/11/28	0	0.00	1	35.00	35.10	-1	218	-0.46%
2023/11/27	0.1	35.50	0.1	35.50	35.05	0	219	0.00%
2023/11/24	0	35.63	0	0.00	35.50	0	222	0.01%
2023/11/22	0	35.40	1.1	35.13	35.10	-1.1	232	-0.46%
2023/11/21	1	35.45	0	0.00	35.45	1	233	0.45%
2023/11/20	0.2	35.51	11.4	35.57	35.55	-11.2	238	-4.71%
2023/11/17	13	35.48	11	35.39	35.45	2	242	0.84%
2023/11/16	0	34.86	1	34.75	35.40	-1	244	-0.40%
2023/11/15	4	34.23	1	34.90	34.60	3	245	1.22%
2023/11/14	0.2	33.00	3	33.85	33.80	-2.8	250	-1.11%
2023/11/13	1	34.00	0.1	34.20	33.95	1	258	0.37%
2023/11/10	0.1	34.20	0	0.00	33.90	0.1	267	0.02%
2023/11/09	0.3	35.05	1	35.00	34.90	-0.7	271	-0.26%
2023/11/08	0	0.00	2	35.05	35.30	-2	277	-0.72%
2023/11/07	1.3	35.71	1.1	35.76	35.60	0.1	324	0.04%
2023/11/06	0	0.00	4	35.30	35.35	-4	328	-1.23%
2023/11/03	0.1	34.85	0	0.00	34.80	0.1	333	0.01%
2023/11/02	1	34.80	0	0.00	34.80	1	339	0.29%
2023/11/01	2	33.90	0	0.00	34.00	2	346	0.58%
2023/10/31	6.3	34.15	10.5	34.09	34.00	-4.3	348	-1.23%
2023/10/30	0	35.10	0	0.00	34.80	0	357	0.00%
2023/10/27	20.4	34.88	27	34.90	34.60	-6.6	364	-1.81%
2023/10/26	2.2	35.13	9	35.03	34.80	-6.8	373	-1.82%
2023/10/25	0	35.50	4	35.34	35.50	-4	380	-1.05%
2023/10/24	0	0.00	1	35.05	35.00	-1	387	-0.26%
2023/10/23	0	0.00	0.2	35.00	35.05	-0.2	395	-0.05%
2023/10/20	0	0.00	0.3	34.00	34.50	-0.3	402	-0.07%
2023/10/19	0	34.50	1	34.25	34.25	-1	407	-0.24%
2023/10/18	2.2	34.41	1	34.05	34.30	1.2	413	0.29%
2023/10/17	3.2	34.79	4	35.10	34.60	-0.8	421	-0.20%
2023/10/16	1.2	35.53	1	35.60	35.40	0.2	439	0.05%
2023/10/13	3	36.18	0	0.00	36.10	3	453	0.66%
2023/10/12	0.9	36.90	1.4	36.81	36.80	-0.5	486	-0.10%
2023/10/11	4	36.52	1.3	36.48	36.40	2.7	496	0.55%
2023/10/06	4.2	35.66	14	35.58	35.60	-9.8	513	-1.91%
2023/10/05	5	36.40	0	0.00	36.15	5	528	0.95%
2023/10/04	1	36.30	1	36.90	36.30	0	550	0.00%
2023/10/03	1	37.45	0.1	37.50	37.20	0.9	581	0.15%
2023/10/02	1	37.15	0	0.00	37.15	1	588	0.17%
2023/09/28	1	36.80	1.3	37.00	37.10	-0.2	600	-0.04%
2023/09/27	2	36.50	4.2	36.31	36.60	-2.2	620	-0.35%
2023/09/26	1	36.40	3	36.93	36.40	-2	647	-0.31%
2023/09/25	2	36.88	0	37.50	36.80	2	660	0.30%
2023/09/22	2.3	36.46	0	0.00	36.50	2.3	664	0.34%
2023/09/21	5.6	36.01	29	35.96	35.90	-23.4	668	-3.50%
2023/09/20	3	36.92	13	36.98	36.45	-10	670	-1.49%
2023/09/19	8.1	37.58	5	37.16	37.05	3.1	677	0.46%
2023/09/18	1	37.85	4	38.20	37.90	-3	678	-0.44%
2023/09/15	8.1	37.68	2	37.80	38.20	6.1	681	0.89%
2023/09/14	2	38.05	3	38.20	38.30	-1	684	-0.15%
2023/09/13	4	37.66	1	37.70	37.45	3	695	0.43%
2023/09/12	2	37.00	31	36.94	37.10	-29	714	-4.06%
2023/09/11	26.9	37.43	14.1	37.50	37.35	12.8	730	1.75%
2023/09/08	0	41.20	3.2	41.45	41.45	-3.2	718	-0.44%
2023/09/07	2.2	41.31	1.3	41.36	41.20	0.9	756	0.12%
2023/09/06	0	0.00	2.5	41.90	41.85	-2.5	845	-0.30%
2023/09/05	21	42.33	2.2	42.24	42.35	18.8	936	2.01%
2023/09/04	4	40.94	1	40.95	40.95	3	951	0.32%
2023/09/01	1	41.35	1.8	41.29	41.35	-0.8	973	-0.08%
2023/08/31	0	0.00	4	40.98	40.80	-4	993	-0.40%
2023/08/30	1	40.60	4	40.99	41.15	-3	1,015	-0.29%
2023/08/29	0.5	39.91	0	40.12	40.45	0.5	1,054	0.05%
2023/08/28	2.5	39.58	1	39.70	39.35	1.5	1,069	0.14%
2023/08/25	4.5	40.33	0	0.00	40.15	4.5	1,107	0.40%
2023/08/24	0	40.55	4	40.43	40.70	-4	1,135	-0.35%
2023/08/23	1.8	40.22	4	40.20	40.20	-2.2	1,147	-0.19%
2023/08/22	5.1	40.71	1	40.00	40.00	4.1	1,187	0.35%
2023/08/21	7.3	41.22	0.5	41.15	40.90	6.9	1,207	0.57%
2023/08/18	14	40.75	4	41.31	41.80	10	1,219	0.82%
2023/08/17	2	39.96	0	41.25	41.15	2	1,230	0.16%
2023/08/16	1.3	40.13	48	40.11	40.85	-46.8	1,242	-3.76%
2023/08/15	26.1	41.21	1.3	41.56	41.30	24.8	1,278	1.94%
2023/08/14	4.1	41.64	3	41.55	40.95	1.1	1,304	0.08%
2023/08/11	24.8	41.04	37.5	41.03	41.50	-12.7	1,333	-0.95%
2023/08/10	4.1	46.07	2	45.60	45.50	2.1	1,326	0.16%
2023/08/09	9.2	46.27	1	46.50	45.50	8.2	1,384	0.59%
2023/08/08	3.4	46.77	5	46.52	46.25	-1.6	1,466	-0.11%
2023/08/07	2.1	47.69	8	47.41	47.65	-5.9	1,578	-0.37%
2023/08/04	0	48.71	19	47.98	48.05	-19	1,629	-1.17%
2023/08/02	5.1	48.22	3	48.40	47.80	2.1	1,657	0.12%
2023/08/01	7	50.14	8	50.11	49.40	-1	1,668	-0.06%
2023/07/31	9.3	49.27	8.3	48.66	49.30	1	1,681	0.06%
2023/07/28	7	48.72	7	48.86	48.65	0	1,714	0.00%
2023/07/27	2	48.25	11	47.99	48.50	-9	1,739	-0.52%
2023/07/26	1.3	47.86	0.1	47.80	47.35	1.3	1,787	0.07%
2023/07/25	2	47.35	12.2	47.44	47.60	-10.2	1,811	-0.56%
2023/07/24	5.4	47.62	9.3	47.57	47.10	-3.9	1,823	-0.22%
2023/07/21	7.2	48.19	14	48.40	48.10	-6.8	1,847	-0.37%
2023/07/20	12.2	48.45	17.4	48.64	48.60	-5.2	1,877	-0.27%
2023/07/19	22.8	48.04	37	48.56	47.50	-14.2	1,907	-0.75%
2023/07/18	30.5	49.99	3.1	49.20	49.00	27.4	1,960	1.40%
2023/07/17	38.4	49.52	22.7	49.38	49.10	15.7	2,069	0.76%
2023/07/14	6.1	51.31	27	51.30	51.00	-20.9	2,079	-1.01%
2023/07/13	12.2	51.84	5.9	51.93	51.30	6.2	2,179	0.29%
2023/07/12	3.4	53.48	7.2	53.60	53.00	-3.8	2,236	-0.17%
2023/07/11	17.1	53.58	46.2	54.13	53.20	-29	2,242	-1.29%
2023/07/10	10.1	53.57	28.7	53.88	52.60	-18.6	2,253	-0.83%
2023/07/07	11.1	50.89	6.1	50.87	51.30	5.1	2,286	0.22%
2023/07/06	28.2	51.86	15	51.36	51.40	13.2	2,298	0.58%
2023/07/05	14	52.95	12.6	52.96	52.70	1.4	2,311	0.06%
2023/07/04	14.5	51.24	15.2	51.26	51.00	-0.6	2,302	-0.03%
2023/07/03	7.4	52.69	18.3	52.87	52.40	-10.9	2,279	-0.48%
2023/06/30	5.2	53.02	2.5	53.18	53.20	2.7	2,270	0.12%
2023/06/29	3.1	53.59	3	53.53	53.50	0.1	2,268	0.00%
2023/06/28	8.5	52.87	14	52.78	52.50	-5.6	2,264	-0.25%
2023/06/27	8.1	53.05	9.8	52.90	52.80	-1.7	2,269	-0.07%
2023/06/26	1.1	54.20	15.2	54.13	54.00	-14.1	2,283	-0.62%
2023/06/21	2.5	54.23	14.1	54.40	54.60	-11.6	2,288	-0.51%
2023/06/20	16.1	54.12	6	54.15	54.10	10.1	2,286	0.44%
2023/06/19	20.2	54.70	14.3	54.41	54.60	5.9	2,282	0.26%
2023/06/16	26	53.69	29.4	53.43	53.80	-3.3	2,273	-0.15%
2023/06/15	22.4	53.79	26.8	53.67	53.70	-4.4	2,254	-0.19%
2023/06/14	32.9	55.51	5.6	55.28	54.60	27.3	2,235	1.22%
2023/06/13	28.8	54.85	62.4	55.22	54.70	-33.6	2,230	-1.51%
2023/06/12	156.2	56.93	78.6	57.95	56.30	77.6	2,194	3.53%	大買/
2023/06/09	64.6	60.56	81.9	60.85	62.50	-17.4	2,110	-0.82%
2023/06/08	11.3	57.49	30.5	57.39	57.50	-19.2	2,027	-0.95%
2023/06/07	27.1	56.78	22.6	56.97	57.30	4.6	2,029	0.22%
2023/06/06	19.6	55.88	83.5	56.00	55.30	-63.8	2,015	-3.17%
2023/06/05	67.5	57.30	7.3	57.08	56.80	60.2	2,008	3.00%
2023/06/02	102.6	57.53	40.7	57.16	57.20	61.9	2,003	3.09%	大買/
2023/06/01	26.4	56.03	21.2	55.98	56.30	5.2	1,971	0.26%
2023/05/31	30.8	55.82	26.1	56.02	56.50	4.7	1,969	0.24%
2023/05/30	36	53.84	22.7	54.08	54.20	13.3	1,932	0.69%
2023/05/29	10.2	52.39	20.1	52.42	52.30	-9.8	1,911	-0.51%
2023/05/26	55.6	53.12	32.7	52.68	52.20	22.9	1,900	1.20%
2023/05/25	6.2	55.83	28	55.92	55.50	-21.8	1,863	-1.17%
2023/05/24	13.1	55.63	9.1	55.68	55.80	4	1,850	0.22%
2023/05/23	12.5	55.93	33	55.82	56.00	-20.5	1,845	-1.11%
2023/05/22	7	55.73	19.1	56.21	56.00	-12.1	1,840	-0.65%
2023/05/19	78.7	56.21	34.5	55.88	54.60	44.2	1,841	2.40%
2023/05/18	33.1	57.80	31.4	57.58	57.20	1.7	1,802	0.09%
2023/05/17	22.3	57.43	29.2	57.43	56.80	-6.9	1,781	-0.39%
2023/05/16	42.3	57.58	63.1	57.74	57.10	-20.9	1,756	-1.19%
2023/05/15	70.3	56.77	72.2	56.52	56.80	-1.9	1,739	-0.11%
2023/05/12	103.2	56.63	101.1	56.53	60.00	2.1	1,712	0.12%	大買/大賣/
2023/05/11	228.1	59.79	58	59.53	59.10	170.1	1,655	10.27%	大買/鉅額交易
2023/05/10	14	57.11	72.7	57.70	57.80	-58.7	1,548	-3.79%
2023/05/09	16.3	53.48	21.8	53.81	52.60	-5.5	1,504	-0.36%
2023/05/08	17.1	53.28	3.3	53.27	52.60	13.8	1,495	0.93%
2023/05/05	30.3	54.25	19.2	53.83	53.70	11.1	1,520	0.73%
2023/05/04	11.3	53.05	24.5	54.20	54.70	-13.2	1,556	-0.85%
2023/05/03	33.2	53.21	33.2	53.21	53.10	0	1,559	0.00%
2023/05/02	28.9	52.55	59.9	52.64	54.40	-31	1,591	-1.95%
2023/04/28	29.8	50.62	21.1	50.89	50.50	8.6	1,557	0.55%
2023/04/27	15.5	48.93	5.1	49.23	48.65	10.4	1,547	0.67%
2023/04/26	27.3	48.91	26.3	49.29	50.30	1.1	1,539	0.07%
2023/04/25	26.2	47.32	17.4	48.05	46.90	8.8	1,528	0.58%
2023/04/24	26.3	48.64	51	48.69	48.90	-24.7	1,512	-1.63%
2023/04/21	52.8	51.22	21.2	51.28	50.60	31.7	1,497	2.11%
2023/04/20	60.1	54.77	87.5	55.14	56.20	-27.4	1,439	-1.91%
2023/04/19	28.4	50.89	37.7	51.25	51.10	-9.2	1,331	-0.69%
2023/04/18	136.9	51.32	28	51.25	50.00	108.8	1,313	8.29%	大買/鉅額交易
2023/04/17	23.2	48.08	51.5	49.36	50.70	-28.3	1,210	-2.34%
2023/04/14	21	45.95	22	45.85	46.10	-1	1,131	-0.09%
2023/04/13	30.9	45.78	10.3	45.98	45.20	20.6	1,109	1.85%
2023/04/12	40.1	45.94	29.2	46.10	46.40	11	1,075	1.02%
2023/04/11	10.1	44.29	5.5	44.50	44.20	4.6	1,009	0.45%
2023/04/10	18.1	43.89	17.6	44.03	44.85	0.5	990	0.05%
2023/04/07	9	42.77	9	42.83	43.15	0	963	0.00%
2023/04/06	4	41.95	1	41.90	41.90	3	953	0.32%
2023/03/31	3	42.18	0	0.00	42.45	3	952	0.32%
2023/03/30	1	42.40	1	42.25	42.05	0	951	0.00%
2023/03/29	0	0.00	1	42.20	42.05	-1	953	-0.11%
2023/03/28	1	42.00	1	42.80	41.90	0	954	0.00%
2023/03/27	7.3	43.12	7.5	43.27	43.00	-0.2	947	-0.02%
2023/03/24	5	41.23	0	41.75	41.00	5	926	0.54%
2023/03/23	4.2	41.50	2	41.10	40.90	2.1	921	0.23%
2023/03/22	1	41.35	0	0.00	41.40	1	926	0.11%
2023/03/21	2.1	41.39	10	41.27	41.10	-7.9	948	-0.84%
2023/03/20	3.1	39.83	2	40.25	40.05	1.1	965	0.11%
2023/03/17	5.7	40.14	0	40.35	40.20	5.7	965	0.59%
2023/03/16	6.2	40.03	16	40.26	39.70	-9.8	963	-1.02%
2023/03/15	3.5	41.70	0	41.60	41.15	3.5	958	0.36%
2023/03/14	5	41.64	12.1	41.78	41.40	-7.1	961	-0.74%
2023/03/13	3.1	42.41	7	42.69	42.30	-3.9	962	-0.41%
2023/03/10	12.1	44.29	7	44.25	43.90	5.1	961	0.53%
2023/03/09	16.4	43.70	2.1	43.69	43.55	14.3	958	1.49%
2023/03/08	10.1	43.83	12	43.92	44.20	-1.9	951	-0.20%
2023/03/07	18	43.53	9	43.13	44.00	9	942	0.96%
2023/03/06	3	42.35	7.1	42.31	42.35	-4.1	926	-0.44%
2023/03/03	17	42.22	7.3	42.18	42.25	9.7	917	1.05%
2023/03/02	6	43.01	0	0.00	42.90	6	903	0.66%
2023/03/01	5	43.38	1	43.60	43.40	4	898	0.45%
2023/02/24	3.1	43.05	5.1	43.04	42.90	-2	891	-0.23%
2023/02/23	4	43.03	5	43.10	43.40	-1	885	-0.11%
2023/02/22	6.2	43.27	14	43.53	43.20	-7.8	884	-0.88%
2023/02/21	8	43.12	4	43.39	43.15	4	881	0.45%
2023/02/20	7	43.16	5	43.15	43.30	2	876	0.23%
2023/02/17	17	43.11	9	43.48	43.05	8	867	0.92%
2023/02/16	4	44.35	6.2	44.35	44.50	-2.1	850	-0.25%
2023/02/15	5.1	44.38	2	44.50	44.10	3.1	853	0.36%
2023/02/14	4	43.99	5.1	44.23	43.80	-1	849	-0.12%
2023/02/13	23.3	44.19	26.5	44.02	44.15	-3.3	852	-0.38%
2023/02/10	33.5	46.19	5	46.07	45.80	28.5	847	3.36%
2023/02/09	11.4	46.68	9	47.29	46.90	2.4	839	0.28%
2023/02/08	8.1	46.04	10	46.02	45.80	-1.9	832	-0.23%
2023/02/07	14.2	45.79	1	46.20	45.80	13.2	821	1.61%
2023/02/06	16.1	46.47	1	46.60	46.00	15.1	811	1.86%
2023/02/03	24	47.76	8.1	47.61	47.20	15.9	791	2.01%
2023/02/02	13.1	46.96	18.1	47.03	47.00	-5	747	-0.67%
2023/02/01	15.1	45.81	9.4	45.71	45.40	5.7	691	0.82%
2023/01/31	13.1	43.12	20.2	44.89	46.85	-7.1	649	-1.09%
2023/01/30	10.1	42.12	1	42.30	42.60	9	586	1.54%
2023/01/17	4	42.11	5	42.23	42.30	-1	570	-0.17%
2023/01/16	2	41.20	1	41.45	41.60	1	554	0.18%
2023/01/13	6	41.23	3	41.73	41.75	3	551	0.54%
2023/01/12	5	40.55	14	40.86	41.20	-9	542	-1.66%
2023/01/11	4	40.66	0	0.00	39.70	4	544	0.73%
2023/01/10	3	41.67	8	41.99	42.10	-5	533	-0.94%
2023/01/09	9.1	41.72	0.5	42.50	41.60	8.6	520	1.64%
2023/01/06	1	41.25	13	40.95	42.20	-12	504	-2.38%
2023/01/05	0	0.00	2	38.80	40.00	-2	476	-0.42%
2023/01/04	2	38.20	0	0.00	38.30	2	470	0.42%
2023/01/03	4	38.20	1.5	38.30	38.25	2.5	471	0.53%
2022/12/30	4	37.83	0.4	37.52	37.60	3.6	469	0.77%
2022/12/29	1	37.30	0.1	38.20	37.40	0.9	470	0.19%
2022/12/28	1	37.55	0	39.20	37.35	1	470	0.21%
2022/12/27	1	38.20	5	38.70	38.15	-4	467	-0.86%
2022/12/23	6	37.91	1	37.80	37.80	5	466	1.07%
2022/12/22	0	38.30	0	38.30	38.40	0	466	0.00%
2022/12/20	2	40.20	0	0.00	39.10	2	462	0.43%
2022/12/19	1	39.40	1.1	40.70	40.25	-0.1	466	-0.02%
2022/12/16	1	39.90	1	39.85	39.70	0	462	0.00%
2022/12/15	10	40.80	1.1	40.35	40.30	8.9	459	1.94%
2022/12/14	18	40.93	6	41.07	41.20	12	452	2.65%
2022/12/13	9.2	42.86	10.2	43.36	41.80	-1	443	-0.24%
2022/12/12	4.1	40.99	23	41.02	40.70	-18.9	418	-4.51%
2022/12/09	2	39.90	3	39.70	39.50	-1	395	-0.25%
2022/12/08	1	38.90	3	39.03	38.90	-2	392	-0.51%
2022/12/07	3.1	39.45	0	40.54	39.25	3.1	392	0.79%
2022/12/06	2.1	40.25	0	40.50	40.25	2.1	386	0.54%
2022/12/05	1.1	40.97	2.1	40.82	40.80	-1	379	-0.26%
2022/12/02	7	40.44	3	40.47	40.80	4	371	1.08%
2022/12/01	17	40.76	8.6	40.60	40.75	8.4	363	2.31%
2022/11/30	4	38.81	2	38.70	38.75	2	344	0.58%
2022/11/29	2	39.25	7	39.45	39.20	-5	342	-1.46%
2022/11/28	1	38.70	3	38.50	38.60	-2	336	-0.59%
2022/11/25	3	38.27	3	38.52	38.15	0	334	0.00%
2022/11/24	3	38.13	0	38.35	38.30	3	333	0.90%
2022/11/23	6	38.19	6	38.23	38.45	0	331	0.00%
2022/11/22	3	38.08	6	38.02	38.20	-3	331	-0.90%
2022/11/21	0	38.20	0	0.00	38.00	0	330	0.01%
2022/11/18	1	39.30	0	0.00	38.20	1	328	0.30%
2022/11/17	2	38.80	5.1	39.07	39.80	-3.1	324	-0.95%
2022/11/16	2	38.18	0	0.00	37.80	2	317	0.63%
2022/11/15	4	38.90	1	39.30	38.90	3	313	0.96%
2022/11/14	1	37.90	1	38.11	38.80	0	310	-0.01%
2022/11/11	6	39.44	2	40.07	38.85	4	305	1.30%
2022/11/10	3.1	39.87	5	40.15	40.00	-1.9	297	-0.64%
2022/11/09	7	40.01	3.3	40.12	40.30	3.7	290	1.27%
2022/11/08	10	40.58	19	39.78	40.80	-9	277	-3.24%
2022/11/07	15.1	40.37	17	40.51	39.90	-1.9	260	-0.73%
2022/11/04	1	36.60	8.1	38.17	39.60	-7.1	232	-3.05%
2022/11/02	2	36.30	0	0.00	36.00	2	208	0.96%
2022/11/01	2	34.88	2	34.65	35.25	0	210	0.00%
2022/10/31	1	34.10	1	34.05	34.10	0	212	0.00%
2022/10/28	0	0.00	2	34.18	34.00	-2	213	-0.94%
2022/10/27	1	34.40	0	0.00	35.00	1	213	0.47%
2022/10/26	1	34.10	1	34.35	34.40	0	213	0.00%
2022/10/25	3	35.33	4	35.23	34.90	-1	211	-0.47%
2022/10/24	1	37.30	1	38.90	36.90	0	205	0.00%
2022/10/21	2	37.00	1	38.70	36.70	1	200	0.50%
2022/10/20	3	37.15	9.2	37.67	38.25	-6.2	191	-3.22%
2022/10/19	25	38.14	4	37.76	37.45	21	182	11.52%
2022/10/18	2	37.00	1.9	37.05	37.05	0.1	162	0.06%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/14	1	30.40	1.1	30.51	30.65	-0.1	151	-0.05%
2022/10/13	0	29.80	0	0.00	30.00	0	153	0.00%
2022/10/12	0	32.95	0	0.00	30.60	0	153	0.00%
2022/10/11	0	31.15	0	0.00	30.90	0	155	0.00%
2022/10/07	0.1	30.90	0	0.00	30.55	0.1	153	0.07%
2022/10/06	0	31.25	0	0.00	30.90	0	154	0.02%
2022/10/05	0	0.00	1	31.55	30.50	-1	155	-0.64%
2022/10/04	1.1	31.10	0.2	31.00	31.45	0.9	157	0.54%
2022/10/03	0	0.00	0	30.40	30.50	0	159	-0.01%
2022/09/30	0	29.85	0	0.00	31.00	0	166	0.00%
2022/09/29	1	30.38	0	0.00	30.00	1	171	0.60%
2022/09/27	2	31.68	0	0.00	32.25	2	173	1.15%
2022/09/26	1	34.50	1	34.40	32.00	0	174	0.00%
2022/09/23	2	35.70	0	0.00	35.40	2	174	1.15%
2022/09/22	3	36.00	0	0.00	36.30	3	186	1.61%
2022/09/21	0	0.00	2	36.48	36.05	-2	187	-1.08%
2022/09/20	2	36.00	2	35.95	35.90	0	188	0.00%
2022/09/19	1.2	36.58	0	36.75	36.10	1.2	195	0.61%
2022/09/16	0	36.85	11	36.66	36.50	-11	196	-5.61%
2022/09/15	1	36.55	0	0.00	36.35	1	198	0.50%
2022/09/14	1.1	35.73	0	0.00	35.75	1.1	201	0.55%
2022/09/13	1	36.30	1	36.50	36.25	0	203	0.00%
2022/09/12	1	36.25	1	36.45	36.20	0	207	0.00%
2022/09/08	0	36.40	1	36.05	36.00	-1	210	-0.47%
2022/09/07	2.1	35.93	0	0.00	35.90	2.1	217	0.97%
2022/09/06	2	36.98	3	37.00	36.80	-1	224	-0.44%
2022/09/05	1	37.20	6	37.15	37.10	-5	246	-2.03%
2022/09/02	1	37.65	0	0.00	37.65	1	280	0.36%
2022/09/01	1.1	37.70	2	37.70	37.70	-0.9	279	-0.34%
2022/08/31	1	38.00	1	38.00	38.05	0	278	0.01%
2022/08/30	2	37.75	0	0.00	37.70	2	279	0.72%
2022/08/29	3	37.25	1	37.30	37.30	2	278	0.72%
2022/08/26	3	38.50	0	0.00	38.30	3	274	1.09%
2022/08/25	2	38.20	5	38.16	38.10	-3	274	-1.09%
2022/08/24	3	38.42	3	38.25	38.25	0	273	0.00%
2022/08/23	1	38.65	0	0.00	38.60	1	270	0.37%
2022/08/22	1	38.60	9	38.58	38.75	-8	270	-2.96%
2022/08/19	0	39.00	1	39.20	38.95	-1	270	-0.37%
2022/08/18	2	38.95	0	0.00	39.35	2	269	0.74%
2022/08/17	1	39.20	1	39.35	39.40	0	269	0.00%
2022/08/16	1	39.20	2	39.15	39.15	-1	268	-0.37%
2022/08/15	1	39.00	2	38.93	39.10	-1	267	-0.37%
2022/08/12	1	38.75	1	39.30	38.70	0	267	0.00%
2022/08/11	0	0.00	11	39.09	39.10	-11	266	-4.12%
2022/08/10	1	39.00	3	38.92	39.00	-2	266	-0.75%
2022/08/09	2	39.08	2	38.80	38.75	0	265	0.00%
2022/08/08	5	38.80	0	0.00	39.50	5	266	1.88%
2022/08/05	4	39.84	9.2	39.74	39.65	-5.2	263	-1.96%
2022/08/04	7	39.16	6	39.04	39.10	1	263	0.38%
2022/08/03	6	39.00	1	38.90	38.90	5	264	1.89%
2022/08/02	2	38.50	8	38.36	38.25	-6	264	-2.27%
2022/08/01	0	0.00	2	39.30	39.35	-2	263	-0.76%
2022/07/28	0	0.00	0	38.55	38.50	0	263	0.00%
2022/07/27	1.1	38.48	1	38.50	38.50	0.1	263	0.03%
2022/07/26	2.1	38.33	3	38.45	38.25	-1	263	-0.36%
2022/07/25	4	39.21	0	39.35	39.10	4	263	1.51%
2022/07/22	11	39.56	0	39.75	39.80	11	261	4.21%
2022/07/21	3	38.90	0	0.00	39.40	3	260	1.15%
2022/07/20	2	39.45	0	0.00	38.70	2	264	0.76%
2022/07/19	0	39.10	0.3	39.00	39.00	-0.3	270	-0.11%
2022/07/12	0	0.00	4	38.18	37.70	-4	300	-1.33%
2022/07/08	9	40.21	1	40.50	40.40	8	305	2.61%
2022/07/07	0	39.20	3.2	39.66	40.20	-3.2	316	-1.00%
2022/07/06	0	39.50	7.1	39.80	38.75	-7.1	315	-2.24%
2022/07/05	2.1	37.43	0	0.00	37.70	2.1	319	0.64%
2022/07/04	4.1	36.76	1.2	37.38	36.85	2.9	320	0.89%
2022/07/01	4.2	38.60	3	38.66	37.05	1.2	326	0.36%
2022/06/30	3.2	40.84	5.2	41.33	40.75	-2	324	-0.61%
2022/06/29	2	40.00	0	0.00	40.50	2	314	0.64%
2022/06/27	0	40.80	9.6	40.56	40.45	-9.6	316	-3.04%
2022/06/24	2	39.40	3	39.37	39.30	-1	312	-0.32%
2022/06/23	2	39.05	0	0.00	39.10	2	320	0.62%
2022/06/22	1	39.40	4	39.30	39.60	-3	347	-0.86%
2022/06/21	3	39.70	1	39.40	39.65	2	368	0.54%
2022/06/20	2	39.50	0	0.00	39.25	2	366	0.55%
2022/06/17	0	38.30	0	0.00	39.35	0	363	0.00%
2022/06/16	1	39.25	1	39.15	38.30	0	361	0.00%
2022/06/15	1	39.65	4	39.56	39.25	-3	355	-0.84%
2022/06/14	15	39.70	12	39.37	39.50	3	349	0.86%
2022/06/13	4.5	40.79	32.3	41.13	41.25	-27.8	327	-8.48%
2022/06/10	1.1	37.51	0	0.00	37.50	1.1	295	0.36%
2022/06/09	1	37.90	0	0.00	37.90	1	296	0.34%
2022/06/07	0	0.00	1	37.35	37.35	-1	302	-0.33%
2022/06/02	0	37.70	1	37.80	37.90	-1	310	-0.33%
2022/06/01	1	38.00	1.1	37.79	37.70	-0.1	314	-0.02%
2022/05/27	0	38.93	1	37.85	37.50	-1	324	-0.31%
2022/05/26	0.2	37.55	0	0.00	37.30	0.2	328	0.06%
2022/05/24	0	37.15	0	0.00	37.05	0	341	0.01%
2022/05/20	0	37.90	1.1	37.80	37.65	-1.1	350	-0.31%
2022/05/19	0.1	37.80	0	0.00	37.65	0.1	355	0.03%
2022/05/18	0.1	37.60	0.1	37.80	37.70	0	362	-0.01%
2022/05/17	0	0.00	1	36.90	37.05	-1	368	-0.27%
2022/05/16	0	35.85	0	0.00	35.70	0	370	0.00%
2022/05/13	2	35.18	1	35.20	35.25	1	375	0.27%
2022/05/12	2.1	35.54	1	35.15	34.95	1.1	381	0.28%
2022/05/11	5.2	36.48	0	0.00	36.50	5.2	384	1.35%
2022/05/10	2	36.98	6	37.19	37.35	-4	395	-1.01%
2022/05/09	3.1	37.68	2	37.65	37.55	1.1	412	0.28%
2022/05/06	1	38.60	1	38.30	38.40	0	422	0.00%
2022/05/05	3	38.90	0	0.00	39.10	3	429	0.70%
2022/05/04	2	38.40	1	38.45	38.40	1	450	0.22%
2022/05/03	0.3	38.45	1	38.65	38.30	-0.7	474	-0.15%
2022/04/29	1	38.46	3	38.73	38.45	-2	502	-0.40%
2022/04/28	1.2	38.71	1	38.60	38.25	0.2	548	0.03%
2022/04/27	4	37.99	1	37.25	38.55	3	626	0.48%
2022/04/26	9	39.11	9	38.91	38.70	0	638	0.00%
2022/04/25	5	39.91	8	40.07	39.80	-3	635	-0.48%
2022/04/22	6	41.88	3.2	41.88	41.60	2.8	633	0.44%
2022/04/21	8	42.53	13.9	42.66	42.70	-5.9	641	-0.92%
2022/04/20	6	42.78	8.1	42.70	42.20	-2.1	639	-0.33%
2022/04/19	3	40.67	2.1	40.80	41.20	0.9	634	0.15%
2022/04/18	2	40.40	0	0.00	40.20	2	654	0.31%
2022/04/15	0.1	40.46	3	41.00	41.10	-3	663	-0.44%
2022/04/14	4	41.28	1	41.40	41.20	3	682	0.45%
2022/04/13	10.7	42.80	10.1	42.52	42.15	0.6	704	0.09%
2022/04/12	1	41.60	1	40.80	41.00	0	731	0.00%
2022/04/11	1	41.55	12	41.61	41.60	-11	816	-1.35%
2022/04/08	1	40.30	1	40.50	40.50	0	842	0.00%
2022/04/07	6	41.42	5	41.40	40.05	1	895	0.11%
2022/04/06	1	41.50	5	40.94	41.80	-4	893	-0.44%
2022/04/01	3	39.53	3	39.62	40.00	0	892	0.00%
2022/03/31	3.1	40.47	1	41.15	40.35	2.1	894	0.23%
2022/03/30	1	40.55	4	40.94	41.00	-3	895	-0.33%
2022/03/29	2	40.45	6	40.29	40.10	-4	901	-0.44%
2022/03/28	14.5	40.18	2	40.65	40.00	12.5	898	1.39%
2022/03/25	48.5	42.25	13.3	42.11	42.45	35.3	890	3.96%
2022/03/24	10	40.94	27	41.86	42.70	-17	862	-1.97%
2022/03/23	1	38.80	1	38.65	38.85	0	839	0.00%
2022/03/22	2	38.40	2	38.58	38.45	0	839	0.00%
2022/03/21	2	38.20	12	38.40	38.20	-10	839	-1.19%
2022/03/18	1	37.76	1	38.15	38.15	0	840	0.00%
2022/03/17	3	38.15	0	0.00	38.30	3	851	0.35%
2022/03/16	0	0.00	1	37.80	37.55	-1	854	-0.12%
2022/03/15	2	37.53	1	37.45	37.40	1	873	0.11%
2022/03/14	2	38.13	3	38.15	38.40	-1	880	-0.11%
2022/03/11	1	38.00	3	38.18	38.10	-2	880	-0.23%
2022/03/10	10	38.94	17	38.75	38.60	-7	882	-0.79%
2022/03/09	0	0.00	3	37.60	37.80	-3	878	-0.34%
2022/03/08	10	37.47	4	37.38	37.00	6	878	0.69%
2022/03/07	9	38.39	7	38.34	38.30	2	877	0.23%
2022/03/04	2	39.93	1	40.70	39.60	1	879	0.11%
2022/03/03	0	40.40	10	40.10	40.40	-10	879	-1.14%
2022/03/02	1	40.00	2	39.93	39.70	-1	881	-0.11%
2022/03/01	2	39.70	12	39.56	40.00	-10	885	-1.13%
2022/02/25	1	38.20	3.4	38.20	38.15	-2.4	896	-0.27%
2022/02/24	6.2	37.98	6	38.74	37.80	0.2	896	0.02%
2022/02/23	5	39.80	2.2	39.90	40.05	2.8	890	0.32%
2022/02/22	5.3	39.87	7	39.85	39.80	-1.7	893	-0.19%
2022/02/21	4	40.55	2	40.55	40.80	2	892	0.22%
2022/02/18	7	40.76	3	40.68	41.00	4	890	0.45%
2022/02/17	6	41.74	2	42.03	41.35	4	888	0.45%
2022/02/16	0	0.00	1	41.70	41.50	-1	895	-0.11%
2022/02/15	1	41.50	4.1	41.21	41.25	-3	893	-0.34%
2022/02/14	1.1	41.49	8.1	41.31	41.20	-7	889	-0.79%
2022/02/11	4	42.35	3	42.67	42.20	1	885	0.11%
2022/02/10	12.3	43.44	6	43.56	42.80	6.3	879	0.72%
2022/02/09	24	44.09	9	44.04	44.80	15	867	1.73%
2022/02/08	7	43.25	1.1	43.44	43.45	5.9	851	0.70%
2022/02/07	5.5	42.31	5	41.92	42.35	0.5	843	0.06%
2022/01/26	8.1	43.11	3	43.23	42.40	5.1	838	0.61%
2022/01/25	10.1	44.47	5.3	44.04	44.80	4.8	830	0.58%
2022/01/24	4.1	43.90	9.3	44.01	43.30	-5.2	820	-0.63%
2022/01/21	27.4	46.64	19.5	47.07	46.70	7.9	819	0.96%
2022/01/20	43.6	47.83	42.1	48.05	48.50	1.5	782	0.19%
2022/01/19	3	40.22	13.1	43.40	44.10	-10.1	727	-1.39%
2022/01/18	5	40.34	1	40.25	40.10	4	762	0.52%
2022/01/17	4	40.21	6.3	40.19	40.95	-2.3	769	-0.30%
2022/01/14	6.1	39.78	4	39.58	39.70	2.1	764	0.27%
2022/01/13	2	42.05	5	41.93	42.60	-3	751	-0.40%
2022/01/12	5.9	41.77	6.1	41.13	41.80	-0.2	745	-0.03%
2022/01/11	8.1	42.63	22.8	42.33	41.45	-14.7	736	-1.99%
2022/01/10	4.5	44.53	12.1	44.68	44.60	-7.6	713	-1.06%
2022/01/07	9.3	45.97	16.2	46.06	45.40	-6.9	700	-0.98%
2022/01/06	21	47.45	17.1	46.89	47.60	3.9	678	0.57%
2022/01/05	41.9	48.67	36.4	48.32	47.50	5.5	651	0.85%
2022/01/04	48.9	48.88	41.4	48.88	51.00	7.5	607	1.23%
2022/01/03	21	45.05	17.4	46.47	47.40	3.6	517	0.70%
2021/12/30	53.1	40.85	34.1	42.13	43.10	19	480	3.95%
2021/12/29	6	39.42	1	39.45	39.20	5	425	1.18%
2021/12/28	2	39.00	5	38.87	38.85	-3	418	-0.72%
2021/12/27	1	38.65	3	39.30	38.50	-2	415	-0.48%
2021/12/24	3.2	38.72	0	0.00	38.65	3.2	412	0.78%
2021/12/23	3	39.10	11	39.59	39.15	-8	410	-1.95%
2021/12/22	3	37.78	0	0.00	37.70	3	400	0.75%
2021/12/21	2.3	37.45	0	0.00	37.65	2.3	400	0.57%
2021/12/20	4.1	37.53	1	37.65	37.50	3.1	398	0.78%
2021/12/17	3.1	38.07	0	0.00	37.65	3.1	399	0.76%
2021/12/16	3	38.05	1	38.10	38.00	2	397	0.50%
2021/12/14	4	37.38	3	37.47	37.55	1	394	0.25%
2021/12/13	17.1	37.80	1.2	37.94	37.75	15.9	392	4.06%
2021/12/10	8.1	39.51	1	39.50	39.50	7	381	1.84%
2021/12/09	8	40.18	10.1	40.35	40.20	-2.1	377	-0.55%
2021/12/08	7	38.92	14	38.88	38.75	-7	356	-1.96%
2021/12/07	6	38.16	0	0.00	38.10	6	348	1.73%
2021/12/06	1	38.00	1	38.41	38.45	0	346	-0.01%
2021/12/03	3.1	37.65	0	0.00	38.00	3.1	344	0.90%
2021/12/02	2	37.55	0	0.00	37.65	2	344	0.58%
2021/12/01	2	38.45	0	0.00	38.15	2	343	0.58%
2021/11/30	3	38.20	4	38.53	38.15	-1	341	-0.29%
2021/11/29	3.1	36.92	1	36.70	37.05	2.1	337	0.62%
2021/11/26	7.3	37.69	0	0.00	37.60	7.3	337	2.17%
2021/11/25	4	38.69	2.5	38.52	38.70	1.5	332	0.46%
2021/11/24	4	38.48	5	38.52	39.00	-1	326	-0.31%
2021/11/23	4.1	37.40	0	0.00	37.10	4.1	315	1.31%
2021/11/22	3.1	37.61	2	37.80	37.90	1.1	321	0.35%
2021/11/19	3.4	37.84	0	0.00	37.10	3.4	318	1.07%
2021/11/18	1	37.15	2	37.80	37.80	-1	316	-0.32%
2021/11/17	1	37.20	0	0.00	37.10	1	311	0.32%
2021/11/16	4.2	37.08	0	0.00	36.85	4.2	313	1.34%
2021/11/15	3.1	38.09	7.4	37.71	37.75	-4.3	315	-1.35%
2021/11/12	3	36.07	0	0.00	36.20	3	304	0.99%
2021/11/10	0	0.00	1	36.20	36.50	-1	316	-0.32%
2021/11/09	0	36.15	1	35.55	36.30	-1	315	-0.32%
2021/11/08	1.4	36.07	2	35.90	35.70	-0.7	318	-0.20%
2021/11/05	2.2	36.07	3.2	36.02	36.20	-1	328	-0.31%
2021/11/04	0	0.00	0	36.25	36.30	0	345	0.00%
2021/11/03	3	36.20	4	36.40	36.35	-1	377	-0.26%
2021/11/02	3.1	37.49	6	36.91	36.00	-2.9	421	-0.69%
2021/11/01	7.1	38.21	1	38.98	38.20	6.1	415	1.46%
2021/10/29	12	38.55	7.3	38.77	38.45	4.7	400	1.17%
2021/10/28	1	35.90	9.3	36.02	36.80	-8.3	379	-2.18%
2021/10/27	4	36.65	9.5	36.72	36.55	-5.5	369	-1.49%
2021/10/26	18.1	37.85	8	38.12	38.15	10.1	348	2.91%
2021/10/25	1	34.80	3.7	35.50	35.50	-2.7	299	-0.89%
2021/10/22	1	32.30	0	0.00	32.30	1	293	0.34%
2021/10/21	0	0.00	1	32.90	32.95	-1	298	-0.33%
2021/10/20	0	32.65	0	0.00	32.20	0	301	0.01%
2021/10/14	0.1	30.90	0	0.00	31.00	0.1	333	0.02%
2021/10/13	0	31.25	0	0.00	30.60	0	350	0.00%
2021/10/04	2	32.80	0.4	32.30	32.20	1.6	394	0.41%
2021/09/29	0	0.00	0.3	32.85	33.40	-0.3	406	-0.07%
2021/09/27	0.1	33.75	1.1	33.61	33.75	-1	429	-0.23%
2021/09/24	0	0.00	3.2	33.25	33.25	-3.2	435	-0.74%
2021/09/23	0	0.00	1	33.65	33.75	-1	439	-0.23%
2021/09/22	0	34.03	0	0.00	33.80	0	447	0.00%
2021/09/17	2	33.90	1	33.60	33.85	1	456	0.22%
2021/09/07	1.3	33.98	0	0.00	34.25	1.3	511	0.24%
2021/09/03	2	34.83	0	0.00	34.65	2	516	0.39%
2021/09/01	0	36.50	2	36.60	35.60	-2	520	-0.38%
2021/08/30	0	0.00	1	35.35	35.10	-1	526	-0.19%
2021/08/27	2	35.43	5	35.54	35.30	-3	535	-0.56%
2021/08/26	6	34.90	2	36.48	36.10	4	550	0.73%
2021/08/25	2.1	34.58	0	0.00	34.50	2.1	598	0.35%
2021/08/24	1	34.00	0	0.00	33.85	1	601	0.17%
2021/08/23	1	33.09	0	0.00	33.60	1	601	0.17%
2021/08/20	0	33.00	0	0.00	32.50	0	599	0.00%
2021/08/19	0	32.45	0	33.48	32.10	0	597	0.00%
2021/08/18	1	32.95	5	32.87	34.10	-4	588	-0.68%
2021/08/17	1.3	34.85	0	0.00	33.20	1.3	585	0.22%
2021/08/16	0	0.00	2	34.50	34.50	-2	578	-0.35%
2021/08/13	2	35.95	2	36.00	35.60	0	571	0.00%
2021/08/12	0	0.00	3	35.77	36.35	-3	566	-0.53%
2021/08/11	5.3	36.89	1	36.00	35.80	4.3	562	0.76%
2021/08/10	12.2	38.28	3	37.03	36.90	9.2	553	1.66%
2021/08/09	7.1	39.24	5.5	39.03	39.50	1.6	538	0.30%
2021/08/06	13	39.62	12.2	39.59	40.50	0.8	505	0.15%
2021/08/05	2	36.60	0	0.00	37.25	2	463	0.43%
2021/08/04	1	36.80	0	0.00	36.60	1	462	0.22%
2021/08/03	0	0.00	2	37.30	37.20	-2	464	-0.43%
2021/08/02	0.1	35.53	10	35.55	35.75	-9.9	460	-2.14%
2021/07/28	0.1	35.21	3	35.92	35.25	-2.9	459	-0.62%
2021/07/27	2.1	37.04	4	37.46	36.45	-1.9	458	-0.41%
2021/07/26	0	0.00	1	37.85	37.65	-1	457	-0.22%
2021/07/23	0	0.00	1	38.30	37.30	-1	455	-0.22%
2021/07/22	14.1	38.93	1	38.00	37.90	13.1	453	2.88%
2021/07/21	1.1	38.88	5	38.24	38.90	-3.9	447	-0.88%
2021/07/20	7	38.21	4	38.14	37.80	3	442	0.68%
2021/07/19	11	39.53	4	40.09	39.70	7	439	1.59%
2021/07/16	0.1	38.50	9	37.76	38.80	-8.9	428	-2.08%
2021/07/15	2	36.13	1	36.70	36.50	1	421	0.24%
2021/07/14	8	36.71	0	0.00	36.10	8	422	1.89%
2021/07/13	4	38.27	0	38.30	36.80	4	423	0.94%
2021/07/12	5	38.06	12.7	38.34	38.90	-7.7	421	-1.83%
2021/07/09	1	37.34	0	0.00	36.80	1	414	0.25%
2021/07/08	4	37.26	2	37.43	36.90	2	431	0.46%
2021/07/07	0	37.00	0	0.00	37.10	0	480	0.00%
2021/07/06	1	37.70	3	37.92	37.55	-2	491	-0.41%
2021/07/05	5.5	39.01	21	39.02	39.10	-15.5	493	-3.14%
2021/07/02	0	0.00	1	36.95	37.00	-1	474	-0.21%
2021/07/01	2	36.20	0	0.00	35.90	2	471	0.42%
2021/06/30	0	36.55	2	37.03	37.05	-2	466	-0.43%
2021/06/29	1	37.35	5	37.62	37.05	-4	462	-0.87%
2021/06/28	4	37.41	1	38.10	37.35	3	455	0.66%
2021/06/25	5.2	39.22	22	40.00	38.85	-16.8	449	-3.74%
2021/06/24	1.1	37.59	11	37.90	38.30	-9.9	428	-2.31%
2021/06/23	7	36.24	15.1	35.59	38.25	-8.1	412	-1.96%
2021/06/22	5	35.60	9	34.89	34.80	-4	400	-1.00%
2021/06/21	0	0.00	1.1	34.18	34.65	-1.1	399	-0.28%
2021/06/18	0.2	35.67	0.1	35.70	35.60	0.1	397	0.03%
2021/06/17	3.1	35.72	1.1	35.71	35.70	2	397	0.49%
2021/06/15	8	36.66	0	0.00	36.60	8	399	2.00%
2021/06/10	0	0.00	0.5	35.75	36.30	-0.5	397	-0.13%
2021/06/08	0.1	37.83	1	35.40	37.45	-0.9	394	-0.22%
2021/06/07	0.1	36.30	4	35.95	35.60	-3.9	390	-1.00%
2021/06/04	2	37.95	4	36.30	37.30	-2	386	-0.52%
2021/06/03	5.1	38.35	9	37.18	37.20	-3.9	379	-1.04%
2021/06/02	45.9	39.17	12.4	39.20	39.90	33.6	361	9.30%
2021/05/28	0	0.00	1	29.90	30.00	-1	298	-0.34%
2021/05/26	1	29.10	0	0.00	29.60	1	297	0.34%
2021/05/25	0	30.00	2	30.63	30.20	-2	297	-0.67%
2021/05/21	0	29.80	0	29.80	30.05	0	300	0.01%
2021/05/20	0	29.12	1	29.05	29.05	-1	300	-0.33%
2021/05/19	1	29.30	0	0.00	29.35	1	301	0.33%
2021/05/18	0	0.00	1	29.40	29.40	-1	302	-0.33%
2021/05/17	1	27.30	2	27.45	26.75	-1	300	-0.33%
2021/05/14	1	30.10	0	0.00	28.80	1	295	0.34%
2021/05/13	0.2	30.30	2	28.15	30.00	-1.8	293	-0.61%
2021/05/12	3	29.13	12	29.95	28.80	-9	288	-3.12%
2021/05/11	3	32.25	1	32.20	31.60	2	284	0.70%
2021/05/10	4	34.31	1	34.65	34.00	3	281	1.07%
2021/05/07	0	0.00	3	33.68	33.70	-3	280	-1.07%
2021/05/06	1	32.40	0	0.00	32.70	1	284	0.35%
2021/05/05	0	0.00	2	33.05	32.90	-2	283	-0.71%
2021/05/04	7	33.91	1	34.90	32.85	6	284	2.11%
2021/05/03	0.1	35.36	10	35.50	35.00	-9.9	282	-3.50%
2021/04/28	1	37.55	0	0.00	37.20	1	281	0.35%
2021/04/27	0	0.00	0.2	36.60	38.05	-0.2	285	-0.08%
2021/04/26	0	36.60	8	38.09	38.50	-8	284	-2.81%
2021/04/23	0	0.00	3	36.27	36.45	-3	282	-1.06%
2021/04/22	0	0.00	2	38.10	36.90	-2	280	-0.71%
2021/04/21	3.1	38.00	2	37.93	37.80	1.1	276	0.40%
2021/04/20	6	38.72	8	38.83	38.50	-2	279	-0.72%
2021/04/19	2.3	38.64	19	38.67	38.40	-16.7	279	-5.99%
2021/04/16	12	39.06	11	39.40	39.30	1	278	0.37%
2021/04/15	1	37.55	2	37.38	39.30	-1	275	-0.36%
2021/04/14	21	38.13	31	38.19	37.90	-10	271	-3.67%
2021/04/13	68.4	42.14	27	40.94	40.20	41.4	260	15.85%
2021/04/12	4	40.70	12	40.70	40.70	-8	212	-3.76%
2021/04/09	1	36.00	14.9	35.10	37.00	-13.9	201	-6.90%
2021/04/08	0	0.00	6	33.46	33.65	-6	196	-3.06%
2021/04/07	0	0.00	1.1	33.20	33.40	-1.1	202	-0.52%
2021/04/06	13	33.54	0	0.00	33.40	13	207	6.25%
2021/04/01	2	33.45	0	0.00	33.70	2	216	0.92%
2021/03/31	5	34.00	2	34.00	34.20	3	242	1.24%
2021/03/30	7	34.40	6	34.37	34.20	1	248	0.40%
2021/03/29	6	33.10	3	33.10	33.20	3	249	1.21%
2021/03/26	2	32.56	1	32.80	32.90	1	253	0.40%
2021/03/25	1	32.71	0	0.00	32.60	1	254	0.39%
2021/03/24	1	33.13	0	0.00	33.00	1	255	0.39%
2021/03/23	5	34.15	0	0.00	33.55	5	256	1.95%
2021/03/22	0	35.83	2	33.90	34.10	-2	257	-0.78%
2021/03/19	3	34.04	1	34.25	34.20	2	257	0.78%
2021/03/18	2	34.80	2	35.20	34.80	0	259	0.00%
2021/03/17	0	34.70	0	0.00	33.95	0	258	0.00%
2021/03/16	1	33.00	0	0.00	33.40	1	260	0.38%
2021/03/15	0	33.50	2	32.40	32.40	-2	259	-0.77%
2021/03/12	3	31.75	1	32.25	31.50	2	263	0.76%
2021/03/11	1	32.01	0	0.00	32.60	1	268	0.37%
2021/03/10	1	31.90	1	32.25	32.00	0	272	0.00%
2021/03/09	3	31.03	0	0.00	31.50	3	278	1.08%
2021/03/05	1	33.00	0	0.00	33.00	1	289	0.35%
2021/03/04	0	36.00	1	33.50	33.30	-1	304	-0.33%
2021/03/02	1	34.20	0	0.00	33.30	1	366	0.27%
2021/02/26	1	34.00	0	0.00	33.55	1	390	0.26%
2021/02/25	0	0.00	1.2	34.33	34.15	-1.2	396	-0.31%
2021/02/23	0	0.00	1	35.20	34.95	-1	404	-0.25%
2021/02/22	0	37.95	0	0.00	35.20	0	415	0.00%
2021/02/19	0.2	34.70	0	0.00	34.50	0.2	418	0.05%
2021/02/17	0	33.50	1	32.60	33.30	-1	439	-0.23%
2021/02/01	1	32.30	0	0.00	32.30	1	525	0.19%
2021/01/25	1	34.50	0	0.00	34.60	1	654	0.15%
2021/01/22	1	33.80	0	0.00	34.00	1	661	0.15%
2021/01/21	2	33.93	2	33.90	33.85	0	659	0.00%
2021/01/20	2	35.73	1	34.55	34.75	1	655	0.15%
2021/01/19	1	36.30	0	0.00	36.30	1	649	0.15%
2021/01/18	11	37.88	1	36.55	36.75	10	646	1.55%
2021/01/15	2	38.40	1	38.25	37.65	1	643	0.16%
2021/01/13	1	39.50	0	0.00	38.90	1	639	0.16%
2021/01/08	1	37.80	0	0.00	39.10	1	644	0.16%
2021/01/07	1	38.00	2	37.93	37.80	-1	638	-0.16%
2021/01/06	0	0.00	10	37.65	37.45	-10	635	-1.57%
2021/01/04	1	40.00	2	40.05	40.20	-1	624	-0.16%
2020/12/31	2	40.50	2	40.50	40.00	0	621	0.00%
2020/12/30	3	39.23	2	40.55	40.60	1	614	0.16%
2020/12/29	2	39.58	0.1	40.00	39.60	1.9	606	0.31%
2020/12/28	5	40.98	4	40.95	40.55	1	600	0.17%
2020/12/25	10	41.92	3.2	42.42	41.95	6.9	589	1.16%
2020/12/24	0	0.00	2	39.03	39.60	-2	562	-0.36%
2020/12/23	4	35.98	0	0.00	36.00	4	554	0.72%
2020/12/22	2	36.43	0	0.00	36.30	2	550	0.36%
2020/12/18	1	38.45	0	0.00	38.20	1	545	0.18%
2020/12/17	3	38.07	0	0.00	38.10	3	544	0.55%
2020/12/16	0	38.15	2.2	37.77	37.80	-2.2	543	-0.40%
2020/12/14	1	38.15	0	0.00	37.90	1	538	0.19%
2020/12/10	2	38.83	0	0.00	38.80	2	529	0.38%
2020/12/09	3	39.67	0	0.00	39.55	3	527	0.57%
2020/12/08	0	0.00	1	40.50	39.60	-1	527	-0.19%
2020/12/07	2	39.20	1	39.80	39.00	1	521	0.19%
2020/12/03	1	40.50	0	0.00	40.90	1	508	0.20%
2020/12/02	0	0.00	1	42.40	41.50	-1	503	-0.20%
2020/12/01	1.2	42.49	1	42.15	42.40	0.2	499	0.03%
2020/11/30	5	42.42	0	0.00	41.90	5	489	1.02%
2020/11/27	8.1	43.70	5	43.89	43.50	3.1	475	0.65%
2020/11/26	12.1	43.65	2	44.70	44.60	10.1	454	2.22%
2020/11/25	1	42.10	11.1	42.10	42.10	-10.1	413	-2.45%
2020/11/24	0	38.80	1	38.85	38.30	-1	388	-0.26%
2020/11/23	1	38.00	0	0.00	37.70	1	381	0.26%
2020/11/20	1	38.45	1	39.00	38.35	0	377	0.00%
2020/11/19	2	39.15	3	39.13	39.40	-1	371	-0.27%
2020/11/16	2	38.30	0	0.00	37.60	2	345	0.58%
2020/11/13	10	39.33	6	39.12	38.95	4	339	1.18%
2020/11/12	5.1	39.14	11	39.90	40.40	-5.9	325	-1.80%
2020/11/11	3.1	37.85	14	37.33	37.40	-10.9	295	-3.69%
2020/11/10	0	0.00	5	39.43	38.95	-5	281	-1.78%
2020/11/09	13	40.32	2	41.25	39.85	11	270	4.07%
2020/11/06	13	39.02	1	39.25	39.05	12	250	4.79%
2020/11/05	4	39.77	7	39.72	39.90	-3	229	-1.31%
2020/11/04	2	36.20	1	36.85	36.85	1	185	0.54%
2020/11/03	5	33.40	1	34.00	33.50	4	167	2.38%
2020/11/02	4	33.31	0	0.00	34.00	4	143	2.78%
2020/10/29	1	28.40	0	0.00	28.15	1	105	0.95%
2020/10/27	0	0.00	0.2	28.50	28.50	-0.2	105	-0.20%
2020/10/26	0	0.00	1	28.70	28.50	-1	105	-0.94%
2020/10/21	1	29.60	0	0.00	29.55	1	108	0.92%
2020/10/13	1	27.45	0	0.00	27.30	1	89	1.11%
2020/10/12	1	27.75	0	0.00	27.70	1	88	1.13%
2020/10/08	1	28.00	0	0.00	28.00	1	87	1.14%
2020/10/07	1	27.80	0	0.00	28.15	1	88	1.12%
2020/09/08	3	31.00	0	0.00	30.80	3	140	2.13%
2020/09/07	3	31.00	0	0.00	31.15	3	141	2.12%
2020/09/04	3	30.35	1	30.90	31.25	2	141	1.42%
2020/09/02	1	30.80	1	30.45	30.45	0	144	0.00%
2020/08/19	0	0.00	1	31.00	31.00	-1	149	-0.67%
2020/08/14	1	29.00	0	0.00	29.10	1	144	0.69%
2020/08/04	0	0.00	0	29.80	29.90	0	164	0.00%
2020/08/03	0	0.00	0	29.50	29.60	0	163	0.00%
2020/07/15	0	0.00	2	30.70	31.00	-2	166	-1.20%
2020/07/13	2	31.10	0	0.00	31.05	2	168	1.19%
2020/07/09	0	0.00	5	31.23	31.45	-5	170	-2.94%
2020/07/08	0	0.00	1	32.00	31.65	-1	167	-0.60%
2020/07/07	1	33.00	1	33.05	32.90	0	161	0.00%
2020/07/03	1	30.20	0	0.00	30.35	1	146	0.68%
2020/07/02	1	30.80	0	0.00	30.65	1	145	0.69%
2020/07/01	0	0.00	1	29.90	30.40	-1	145	-0.69%
2020/06/22	1	30.85	0	0.00	30.85	1	140	0.71%
2020/06/10	1	34.30	0	0.00	34.10	1	140	0.71%
2020/06/08	0	0.00	1	32.65	32.65	-1	141	-0.71%
2020/06/05	0	0.00	3	32.42	32.50	-3	144	-2.08%
2020/06/04	0	0.00	1	32.90	32.15	-1	145	-0.69%
2020/06/03	0	0.00	1	32.45	32.65	-1	145	-0.69%
2020/06/02	0	0.00	1	32.75	32.05	-1	145	-0.69%
2020/05/28	1	32.45	0	0.00	31.80	1	144	0.69%
2020/05/25	1	32.20	0	0.00	32.25	1	143	0.70%
2020/05/21	5	32.50	0	0.00	32.70	5	144	3.45%
2020/05/18	0	31.20	0	0.00	31.40	0	141	0.00%
2020/05/14	0	0.00	1	33.25	33.00	-1	142	-0.70%
2020/05/12	2	34.88	0	0.00	34.00	2	144	1.38%
2020/04/30	0	32.05	0	0.00	32.10	0	135	0.00%
2020/04/21	0	0.00	1	30.00	30.00	-1	139	-0.72%
2020/04/20	0	0.00	2	30.85	30.45	-2	138	-1.44%
2020/04/09	2	28.83	0	0.00	28.50	2	134	1.48%
2020/03/27	0	0.00	1	28.50	28.30	-1	130	-0.77%
2020/03/26	1	26.50	0	0.00	27.75	1	128	0.78%
2020/03/25	0	27.00	0	0.00	26.75	0	130	0.00%
2020/03/23	0	24.30	0	0.00	24.10	0	127	0.00%
2020/03/19	4	25.00	0	0.00	24.75	4	126	3.17%
2020/03/18	0	27.30	0	0.00	27.50	0	122	0.00%
2020/03/17	0	0.00	1	28.80	28.35	-1	120	-0.83%
2020/03/16	0	0.00	1	32.80	31.50	-1	116	-0.86%
2020/03/12	0	0.00	2	36.00	35.95	-2	110	-1.80%
2020/03/10	1	36.00	0	0.00	36.60	1	104	0.96%
2020/02/25	0	0.00	2	37.80	38.10	-2	96	-2.07%
2020/02/17	1	39.70	0	0.00	39.05	1	95	1.05%
2020/02/14	0	0.00	3	38.30	39.40	-3	93	-3.20%
2020/02/07	0	0.00	2	36.55	36.15	-2	99	-2.02%
2020/01/03	1	42.10	0	0.00	41.75	1	124	0.80%
2020/01/02	1	42.35	0	0.00	42.30	1	124	0.80%
2019/12/27	2	42.08	0	0.00	42.05	2	122	1.63%
2019/12/23	5	42.40	0	0.00	42.35	5	131	3.80%
2019/11/26	1	42.90	0	0.00	43.40	1	170	0.59%
2019/11/15	1	42.40	0	0.00	43.80	1	183	0.54%
2019/10/31	0	0.00	1	45.90	46.00	-1	181	-0.55%
2019/10/29	1	44.00	0	0.00	43.70	1	196	0.51%
2019/10/15	1	44.85	18.2	43.91	44.65	-17.2	216	-7.94%
2019/10/03	0	0.00	1	42.15	42.05	-1	243	-0.41%
2019/10/02	0	0.00	1	42.80	42.70	-1	258	-0.39%
2019/09/27	0	0.00	2	43.78	43.25	-2	355	-0.56%
2019/09/26	5	42.81	3	42.73	42.45	2	359	0.56%
2019/09/25	12	44.00	0	0.00	43.25	12	359	3.33%
2019/09/23	0	0.00	3	45.17	45.10	-3	363	-0.82%
2019/09/20	4	44.85	2	45.10	44.90	2	365	0.55%
2019/09/12	2	44.90	0	0.00	45.20	2	372	0.54%
2019/09/06	1	47.00	1	46.55	46.45	0	373	0.00%
2019/09/02	3	44.12	5	44.25	44.50	-2	378	-0.53%
2019/08/29	2	45.85	1	45.25	45.25	1	381	0.26%
2019/08/28	1	48.10	0	0.00	48.00	1	370	0.27%
2019/08/26	2	49.50	0	0.00	49.50	2	369	0.54%
2019/08/15	0	0.00	1	49.80	49.90	-1	398	-0.25%
2019/08/14	0	0.00	1	50.60	50.20	-1	397	-0.25%
2019/08/12	0	0.00	2	51.35	51.00	-2	397	-0.50%
2019/08/02	0	0.00	1	52.00	51.70	-1	419	-0.24%
2019/08/01	1	53.20	1	53.00	52.80	0	423	0.00%
2019/07/31	2	54.20	15	54.54	53.80	-13	422	-3.08%
2019/07/26	0	0.00	1	52.00	52.00	-1	409	-0.24%
2019/07/17	3	53.10	1	53.50	53.50	2	441	0.45%
2019/07/16	6	52.03	0	0.00	52.10	6	437	1.37%
2019/07/15	5	52.80	0	0.00	52.00	5	445	1.12%
2019/07/12	1	53.40	1	53.40	53.20	0	465	0.00%
2019/07/11	0	0.00	1	53.60	53.10	-1	474	-0.21%
2019/07/10	2	54.60	0	0.00	54.80	2	469	0.43%
2019/07/08	7	56.24	3	56.60	55.80	4	479	0.83%
2019/07/05	4	56.93	3	56.87	57.30	1	497	0.20%
2019/07/04	6	56.33	3	57.50	56.10	3	474	0.63%
2019/06/27	0	0.00	4	51.90	52.00	-4	541	-0.74%
2019/06/24	0	0.00	2	51.75	51.50	-2	590	-0.34%
2019/06/20	0	0.00	1	52.40	52.70	-1	597	-0.17%
2019/06/13	0	0.00	1	51.70	51.70	-1	616	-0.16%
2019/06/11	1	52.50	0	0.00	52.50	1	621	0.16%
2019/06/05	0	0.00	1	56.00	54.70	-1	633	-0.16%
2019/05/27	0	0.00	1	53.30	53.30	-1	723	-0.14%
2019/05/24	0	0.00	1	51.50	53.30	-1	723	-0.14%
2019/05/16	1	52.40	10	52.81	52.00	-9	759	-1.19%
2019/05/15	8	51.30	0	0.00	51.60	8	771	1.04%
2019/05/14	0	0.00	2	51.00	51.50	-2	796	-0.25%
2019/05/13	2	51.45	0	0.00	51.10	2	803	0.25%
2019/05/10	3	55.00	0	0.00	55.50	3	800	0.37%
2019/05/09	1	56.50	3	55.50	55.10	-2	804	-0.25%
2019/05/08	1	58.30	0	0.00	57.80	1	801	0.12%
2019/05/06	2	58.90	0	0.00	58.50	2	810	0.25%
2019/05/03	1	60.10	0	0.00	60.40	1	814	0.12%
2019/04/25	13	59.00	3	58.47	58.60	10	867	1.15%
2019/04/23	1	62.00	0	0.00	61.80	1	866	0.12%
2019/04/22	1	62.90	0	0.00	62.40	1	881	0.11%
2019/04/19	1	62.50	0	0.00	62.80	1	935	0.11%
2019/04/18	14	62.99	0	0.00	61.50	14	941	1.49%
2019/04/17	1	65.70	0	0.00	66.20	1	942	0.11%
2019/04/16	1	65.20	1	65.50	65.10	0	947	0.00%
2019/04/15	0	65.10	1	65.30	65.10	-1	951	-0.10%
2019/04/11	3	66.63	0	0.00	66.10	3	976	0.31%
2019/04/10	2	69.70	0	0.00	70.10	2	971	0.21%
2019/04/09	1	71.00	0	0.00	70.10	1	971	0.10%
2019/04/08	1	67.60	3	68.60	69.00	-2	952	-0.21%
2019/04/03	1	69.00	0	0.00	68.80	1	957	0.10%
2019/04/02	0	0.00	5	70.54	70.80	-5	960	-0.52%
2019/04/01	0	0.00	13	65.99	65.00	-13	906	-1.43%
2019/03/29	2	64.50	5	66.14	65.90	-3	900	-0.33%
2019/03/28	0	0.00	1	64.90	64.90	-1	895	-0.11%
2019/03/27	0	0.00	10	64.16	65.50	-10	894	-1.12%
2019/03/25	1	61.60	0	0.00	62.70	1	885	0.11%
2019/03/22	2	61.15	0	0.00	61.40	2	892	0.22%
2019/03/19	1	61.70	1	61.50	61.00	0	940	0.00%
2019/03/18	6	60.15	2	60.05	60.00	4	953	0.42%
2019/03/15	1	60.60	0	0.00	60.80	1	982	0.10%
2019/03/13	0	0.00	1	61.50	61.40	-1	1,028	-0.10%
2019/03/08	0	0.00	2	62.30	62.40	-2	1,059	-0.19%
2019/03/07	7	60.93	0	0.00	60.50	7	1,064	0.66%
2019/03/06	1	62.90	0	0.00	63.30	1	1,065	0.09%
2019/03/05	1	63.50	0	0.00	63.40	1	1,071	0.09%
2019/03/04	0	0.00	4	65.53	65.30	-4	1,061	-0.38%
2019/02/27	1	67.30	3	66.83	67.30	-2	1,047	-0.19%
2019/02/26	2	66.55	18	67.06	68.00	-16	1,030	-1.55%
2019/02/25	3	62.87	0	0.00	63.10	3	991	0.30%
2019/02/22	5	62.54	0	0.00	62.20	5	984	0.51%
2019/02/21	1	64.70	0	0.00	64.30	1	975	0.10%
2019/02/20	4	65.28	12	65.53	65.00	-8	971	-0.82%
2019/02/19	5	66.08	4	66.03	65.80	1	964	0.10%
2019/02/18	2	64.80	0	0.00	65.00	2	959	0.21%
2019/02/15	5	66.28	4	65.58	65.70	1	945	0.11%
2019/02/14	7	66.80	7	66.84	67.00	0	936	0.00%
2019/02/13	5	66.00	8	63.96	67.00	-3	919	-0.33%
2019/02/12	3	60.83	0	0.00	61.00	3	890	0.34%
2019/02/11	10	60.92	3	62.20	61.80	7	878	0.80%
2019/01/30	2	61.65	11	61.99	61.60	-9	866	-1.04%
2019/01/28	2	62.00	1	62.00	61.80	1	852	0.12%
2019/01/24	0	0.00	3	62.00	63.60	-3	839	-0.36%
2019/01/23	2	60.85	3	60.73	61.00	-1	830	-0.12%
2019/01/22	3	61.70	3	61.43	60.90	0	819	0.00%
2019/01/21	6	63.35	2	61.00	61.10	4	804	0.50%
2019/01/18	5	66.20	1	68.00	66.00	4	777	0.51%
2019/01/17	3	66.43	3	67.93	66.60	0	766	0.00%
2019/01/16	2	67.05	0	0.00	66.50	2	752	0.27%
2019/01/15	4	66.58	1	67.30	67.90	3	744	0.40%
2019/01/14	2	67.80	0	0.00	67.20	2	729	0.27%
2019/01/11	6	71.97	1	75.00	70.60	5	706	0.71%
2019/01/10	1	70.30	0	0.00	69.70	1	647	0.15%
2019/01/09	0	0.00	6	69.33	69.50	-6	628	-0.95%
2019/01/08	2	66.50	1	68.80	66.50	1	601	0.17%
2019/01/07	4	67.98	1	68.50	68.80	3	584	0.51%
2019/01/04	8	68.80	0	0.00	68.80	8	573	1.40%
2019/01/03	3	67.60	4	67.95	69.80	-1	551	-0.18%
2019/01/02	3	67.17	17	66.32	68.70	-14	527	-2.65%
2018/12/28	0	0.00	2	62.25	63.10	-2	498	-0.40%
2018/12/27	1	60.80	1	61.50	61.20	0	483	0.00%
2018/12/26	5	61.46	0	0.00	60.20	5	472	1.06%
2018/12/25	2	62.80	10	63.92	64.10	-8	446	-1.79%
2018/12/20	0	0.00	2	57.30	58.40	-2	394	-0.51%
2018/12/14	11	60.28	0	0.00	58.00	11	343	3.20%
2018/12/13	2	61.30	0	0.00	61.10	2	326	0.61%
2018/12/12	2	58.25	2	60.70	62.00	0	307	0.00%
2018/12/11	1	58.20	3	59.07	59.00	-2	284	-0.70%
2018/12/10	7	58.09	6	59.37	59.70	1	265	0.38%
2018/12/07	6	54.83	7	55.66	56.00	-1	228	-0.44%
2018/12/06	2	50.20	0	0.00	54.00	2	205	0.97%
2018/12/05	3	54.30	3	53.53	54.00	0	174	0.00%
2018/12/03	0	0.00	1	52.00	51.80	-1	139	-0.72%
2018/11/30	6	48.76	2	49.35	49.00	4	121	3.29%
2018/11/29	1	46.50	11	47.61	47.65	-10	105	-9.46%
2018/11/28	0	0.00	19	43.51	44.80	-19	89	-21.34%
2018/11/22	2	40.30	0	0.00	40.25	2	78	2.55%
2018/11/19	2	40.20	0	0.00	40.15	2	76	2.63%
2018/11/16	3	40.23	0	0.00	40.65	3	75	3.98%
2018/11/15	2	40.15	2	40.50	40.75	0	74	0.00%
2018/11/14	2	42.45	0	0.00	40.30	2	72	2.75%
2018/11/13	2	37.85	0	0.00	38.60	2	67	2.95%
2018/11/12	2	37.00	0	0.00	37.00	2	67	2.98%
2018/10/18	1	35.30	0	0.00	35.00	1	105	0.95%
2018/09/14	0	0.00	1	37.80	38.05	-1	112	-0.89%
2018/09/06	1	40.40	0	0.00	40.40	1	107	0.93%
2018/08/31	0	0.00	1	42.25	42.25	-1	106	-0.94%
2018/08/28	1	40.80	0	0.00	41.90	1	104	0.95%
2018/08/02	1	41.00	0	0.00	41.00	1	84	1.18%
2018/07/02	8	38.06	0	0.00	38.50	8	77	10.35%
2018/06/28	2	37.35	0	0.00	38.00	2	78	2.55%
2018/06/27	5	38.32	0	0.00	38.30	5	77	6.47%
2018/06/26	11	38.48	0	0.00	38.35	11	78	14.02%
2018/06/20	0.1	38.30	0	0.00	38.50	0.1	79	0.13%
2018/05/28	0	0.00	2	41.00	40.70	-2	84	-2.37%
2018/05/25	1	40.25	0	0.00	40.40	1	84	1.18%
2018/05/24	1	40.35	23	40.26	40.20	-22	87	-25.25%
2018/05/23	6	40.38	0	0.00	40.00	6	93	6.41%
2018/05/22	2	40.10	0	0.00	40.10	2	94	2.12%
2018/05/21	0	0.00	8	41.53	40.80	-8	95	-8.38%
2018/05/18	2	39.70	0	0.00	39.80	2	93	2.14%
2018/05/16	25	40.18	0	0.00	39.95	25	94	26.36%
2018/05/15	10	41.10	0	0.00	40.70	10	94	10.54%
2018/05/10	0	35.35	0	0.00	35.50	0	90	0.02%
2018/05/08	0	34.85	0	0.00	34.85	0	90	0.00%
2018/05/02	0.1	35.20	0	0.00	35.40	0.1	94	0.11%
2018/04/27	0.1	34.50	0	0.00	34.50	0.1	94	0.11%
2018/03/26	0.2	38.80	0	0.00	38.80	0.2	102	0.19%
2018/03/02	0.5	41.35	0	0.00	41.35	0.5	107	0.44%