皇田 (9951)-國泰-敦南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	71.20	1	70.80	70.70	-1	124	-0.80%
2024/05/20	0	71.50	3	70.87	70.90	-3	124	-2.40%
2024/05/17	0.3	70.85	0	70.70	70.70	0.2	124	0.19%
2024/05/16	1.1	70.64	0.2	71.00	70.60	0.9	125	0.74%
2024/05/15	0	0.00	1	70.60	70.50	-1	124	-0.80%
2024/05/14	0	70.40	0	0.00	70.60	0	124	0.02%
2024/05/13	0.1	70.53	2.3	70.42	71.00	-2.1	123	-1.72%
2024/05/10	2.1	70.20	5.4	70.17	70.30	-3.4	121	-2.77%
2024/05/09	1.1	70.18	1	70.20	70.10	0.1	121	0.10%
2024/05/08	7.4	70.09	0.7	70.00	70.10	6.7	120	5.52%
2024/05/07	1.1	70.29	0	0.00	70.40	1.1	122	0.90%
2024/05/06	7.3	70.32	6	70.30	70.20	1.3	121	1.07%
2024/05/03	2	71.50	0	0.00	71.40	2	118	1.72%
2024/05/02	2.3	71.53	0	0.00	71.60	2.3	118	1.90%
2024/04/30	0.1	71.00	0	0.00	70.90	0.1	117	0.11%
2024/04/26	0	0.00	1	70.60	70.80	-1	119	-0.84%
2024/04/25	0.1	70.50	0	0.00	70.60	0.1	121	0.06%
2024/04/23	0	70.00	2	69.80	69.90	-2	128	-1.56%
2024/04/22	1.1	69.82	0	0.00	69.50	1.1	130	0.83%
2024/04/19	0.2	70.01	3	69.77	69.90	-2.9	131	-2.16%
2024/04/18	0.2	70.55	0	70.76	70.40	0.1	128	0.12%
2024/04/17	0	71.88	0	0.00	70.30	0	137	0.02%
2024/04/16	2.4	70.58	0.1	70.76	70.10	2.4	140	1.68%
2024/04/15	1.2	71.58	2.8	71.83	71.30	-1.6	137	-1.15%
2024/04/12	1	72.20	1.2	72.15	72.00	-0.1	139	-0.10%
2024/04/11	4.1	72.10	0	0.00	71.90	4.1	145	2.83%
2024/04/10	0	73.30	1.2	73.10	73.20	-1.1	142	-0.80%
2024/04/09	0.1	72.90	1	72.50	72.90	-0.9	142	-0.65%
2024/04/08	0	72.90	0	0.00	72.40	0	143	0.00%
2024/04/02	0	72.65	0	0.00	72.60	0	147	0.01%
2024/04/01	0	72.98	0	0.00	72.90	0	153	0.00%
2024/03/29	0	73.15	2	72.50	72.30	-2	155	-1.29%
2024/03/28	0	73.90	1	73.00	72.80	-1	157	-0.63%
2024/03/27	0.1	73.40	1.1	73.33	73.40	-1	158	-0.64%
2024/03/26	3.4	72.86	2	72.15	72.20	1.4	158	0.88%
2024/03/25	0.2	73.00	0	0.00	73.10	0.2	157	0.13%
2024/03/22	0	72.95	1.1	73.07	73.00	-1.1	159	-0.69%
2024/03/21	3.2	73.49	1	72.90	73.00	2.2	160	1.36%
2024/03/20	1	72.30	0	0.00	73.10	1	160	0.62%
2024/03/19	0	72.80	0	0.00	72.30	0	160	0.01%
2024/03/18	0	72.76	2	73.00	73.10	-2	160	-1.23%
2024/03/15	1.6	72.02	0	0.00	72.10	1.6	165	0.95%
2024/03/14	4.2	72.80	3	72.80	72.70	1.2	166	0.70%
2024/03/13	0	72.71	0	0.00	72.40	0	166	0.01%
2024/03/12	3.2	71.99	7	71.77	71.80	-3.9	168	-2.29%
2024/03/11	1.1	71.70	0	0.00	71.70	1.1	166	0.67%
2024/03/08	0.4	72.13	3	71.70	71.70	-2.6	166	-1.58%
2024/03/07	1.2	72.95	0	0.00	72.40	1.2	165	0.72%
2024/03/06	0.4	72.71	2	72.70	73.30	-1.6	164	-0.99%
2024/03/05	1.3	72.93	1.4	72.92	72.80	-0.1	163	-0.03%
2024/03/04	3	73.27	0	0.00	72.90	3	163	1.83%
2024/03/01	1	73.50	11	73.70	73.40	-10	161	-6.18%
2024/02/29	7.1	73.37	9	73.39	73.20	-2	162	-1.20%
2024/02/27	6.1	73.26	3	73.37	73.50	3.1	161	1.91%
2024/02/26	0	0.00	5	72.36	72.20	-5	157	-3.18%
2024/02/23	3.2	71.81	0	0.00	72.00	3.2	157	2.03%
2024/02/22	1	71.90	1	71.90	71.70	0	157	0.00%
2024/02/21	1	71.90	0	0.00	72.00	1	158	0.63%
2024/02/19	0.1	72.20	0.1	72.20	72.20	-0.1	165	-0.04%
2024/02/15	2	70.69	1.3	70.04	70.50	0.8	169	0.46%
2024/02/05	0.3	70.98	0	0.00	70.70	0.3	174	0.20%
2024/02/02	0	70.70	0	0.00	70.70	0	174	0.01%
2024/02/01	0.1	71.20	0	70.90	70.70	0.1	175	0.05%
2024/01/31	0	0.00	2	70.30	70.30	-2	175	-1.14%
2024/01/30	0.1	70.60	0.8	70.63	70.10	-0.7	176	-0.41%
2024/01/29	0	0.00	2.1	70.62	70.60	-2.1	175	-1.21%
2024/01/25	3	70.30	0	0.00	70.30	3	174	1.74%
2024/01/23	1.1	70.10	0	0.00	70.00	1.1	174	0.62%
2024/01/22	0	70.60	0.8	70.30	70.10	-0.8	174	-0.46%
2024/01/19	1.3	70.04	0	0.00	70.10	1.3	173	0.72%
2024/01/18	0.3	70.10	0.3	70.00	69.70	0	173	-0.03%
2024/01/17	3.7	70.28	3.4	70.14	70.10	0.3	171	0.15%
2024/01/16	1.1	71.19	0	0.00	71.00	1.1	167	0.68%
2024/01/15	1	71.40	0	0.00	71.40	1	168	0.59%
2024/01/12	3.3	71.51	0	0.00	71.40	3.3	167	1.94%
2024/01/11	6.8	71.45	2	72.10	71.40	4.8	167	2.83%
2024/01/10	5.6	72.35	4	72.40	72.10	1.6	160	0.97%
2024/01/09	1.4	73.47	0	0.00	73.00	1.4	157	0.87%
2024/01/08	4	73.83	0.6	74.51	73.60	3.4	157	2.15%
2024/01/05	1.3	74.36	1	74.30	74.00	0.3	155	0.20%
2024/01/04	2.6	75.91	0.1	75.80	75.20	2.5	151	1.63%
2024/01/03	1.5	75.75	2	75.80	75.70	-0.5	151	-0.31%
2024/01/02	3.2	75.72	1	76.00	76.00	2.2	153	1.41%
2023/12/29	6.1	75.79	8	75.73	75.70	-1.9	153	-1.23%
2023/12/28	0	76.00	11.3	76.04	76.30	-11.3	150	-7.50%
2023/12/27	8.1	76.45	0	0.00	76.00	8.1	153	5.27%
2023/12/26	1	77.20	10	77.14	77.10	-9	149	-6.02%
2023/12/25	9	76.56	1	76.80	76.90	8	148	5.40%
2023/12/21	1	75.70	1	75.70	75.70	0	148	0.00%
2023/12/20	1.1	75.84	0	0.00	75.80	1.1	150	0.74%
2023/12/19	0.1	76.10	0	76.70	75.80	0.1	154	0.06%
2023/12/18	0.2	77.52	2.2	76.85	76.70	-2	158	-1.25%
2023/12/15	0.3	77.30	2	77.30	77.00	-1.7	170	-0.97%
2023/12/14	2	77.05	1	77.10	77.20	1	195	0.50%
2023/12/13	0.1	78.93	0	79.00	77.50	0.1	199	0.06%
2023/12/12	0.2	78.61	6	78.33	78.00	-5.8	199	-2.93%
2023/12/11	1	77.80	4	78.03	78.40	-3	195	-1.53%
2023/12/08	3	77.40	0	0.00	77.60	3	195	1.54%
2023/12/07	2.2	77.92	3	78.00	78.00	-0.8	194	-0.41%
2023/12/06	0	0.00	1	76.90	76.90	-1	193	-0.52%
2023/12/05	0	0.00	1	77.30	77.40	-1	192	-0.52%
2023/12/04	0.2	77.70	0.1	77.70	77.60	0.1	191	0.06%
2023/12/01	0.3	78.00	2	77.70	77.60	-1.7	190	-0.89%
2023/11/30	2.1	77.82	7.1	77.14	78.00	-5	191	-2.59%
2023/11/29	2	76.95	0.1	77.20	76.90	1.9	192	1.01%
2023/11/28	0	76.40	1	77.00	76.80	-1	193	-0.51%
2023/11/27	0.2	76.60	1	76.60	76.40	-0.8	193	-0.41%
2023/11/24	0.2	76.85	3.2	76.96	76.80	-3	193	-1.53%
2023/11/22	3	76.80	6.1	77.16	77.60	-3.1	195	-1.59%
2023/11/21	4.1	77.45	0	77.40	77.20	4.1	195	2.09%
2023/11/20	5.2	77.85	0	0.00	77.70	5.2	195	2.64%
2023/11/17	3.1	77.57	0.1	78.58	77.50	3	194	1.54%
2023/11/16	12.4	78.01	4	77.90	77.90	8.4	196	4.24%
2023/11/15	5	76.70	0.2	77.00	76.30	4.8	193	2.48%
2023/11/14	1	76.90	0	0.00	76.70	1	192	0.52%
2023/11/13	19.1	76.71	9.1	76.68	77.30	10	192	5.20%
2023/11/10	1	74.60	0	0.00	74.60	1	189	0.53%
2023/11/09	1	75.20	4.1	75.50	75.30	-3.1	189	-1.63%
2023/11/07	1	74.80	2	75.15	75.20	-1	205	-0.49%
2023/11/06	0	0.00	1	74.80	75.10	-1	207	-0.48%
2023/11/03	0	73.90	0	0.00	74.70	0	209	0.01%
2023/11/01	0	74.00	0	0.00	73.70	0	220	0.00%
2023/10/31	0	74.10	1	73.50	73.10	-1	224	-0.43%
2023/10/30	13.2	73.84	4	73.85	73.50	9.2	231	3.96%
2023/10/27	0	75.00	0	0.00	74.50	0	236	0.00%
2023/10/26	2.1	74.89	0	0.00	74.70	2.1	242	0.86%
2023/10/25	0	0.00	0.1	76.39	75.90	-0.1	253	-0.04%
2023/10/24	2.3	75.98	0.5	75.64	76.00	1.9	255	0.73%
2023/10/23	3.2	76.21	3	75.77	75.60	0.2	258	0.09%
2023/10/19	0.1	74.50	0	0.00	73.80	0.1	272	0.02%
2023/10/18	1	74.80	6	74.42	74.40	-5	281	-1.77%
2023/10/17	0.1	75.10	0	0.00	74.80	0.1	299	0.02%
2023/10/16	1.2	75.03	0.4	75.12	75.00	0.7	302	0.24%
2023/10/13	1.2	76.02	0.2	76.20	75.70	1	313	0.31%
2023/10/12	4	76.16	3.1	76.26	76.70	1	312	0.31%
2023/10/11	7	76.46	3.1	75.86	75.70	3.9	312	1.26%
2023/10/06	1.1	77.26	1	77.20	77.20	0.1	312	0.03%
2023/10/05	3	77.60	3	77.57	78.00	0	311	0.00%
2023/10/04	0.1	76.75	1	77.50	76.60	-0.9	311	-0.28%
2023/10/03	1.4	77.30	4	77.40	77.00	-2.6	313	-0.82%
2023/10/02	2.1	78.30	0	0.00	78.20	2.1	309	0.67%
2023/09/28	2	79.05	1.1	78.81	78.80	0.9	307	0.30%
2023/09/27	1.1	79.23	1	78.80	78.60	0.1	308	0.03%
2023/09/26	8	79.73	9.2	80.10	79.50	-1.1	307	-0.36%
2023/09/25	2	79.20	4	79.03	79.40	-2	304	-0.66%
2023/09/22	0.1	78.20	2	78.45	78.60	-2	302	-0.65%
2023/09/21	4.1	79.69	11.2	79.70	79.00	-7	298	-2.36%
2023/09/20	33	80.99	39	80.95	81.00	-6	291	-2.05%
2023/09/19	22	80.51	14.5	80.87	80.20	7.5	279	2.68%
2023/09/18	8	76.28	4	77.55	78.00	4	252	1.58%
2023/09/15	1.1	74.71	6	74.92	74.80	-5	248	-1.99%
2023/09/14	0	75.40	1	75.20	75.40	-1	250	-0.39%
2023/09/13	3	73.67	0	0.00	73.60	3	250	1.20%
2023/09/12	0	74.00	0	0.00	73.30	0	253	0.01%
2023/09/11	7	73.11	1	73.20	73.10	6	256	2.34%
2023/09/08	1	74.10	0	0.00	74.30	1	266	0.37%
2023/09/07	6	74.00	1.2	74.00	74.10	4.8	279	1.73%
2023/09/06	1.2	74.20	0	74.20	74.10	1.1	279	0.41%
2023/09/05	2.1	73.86	1	74.00	74.20	1.1	280	0.38%
2023/09/04	0	0.00	0.2	74.40	74.10	-0.2	279	-0.07%
2023/09/01	4	73.18	0	0.00	73.10	4	277	1.44%
2023/08/31	2	73.30	0	73.39	73.30	2	275	0.71%
2023/08/30	2	73.00	0.5	73.46	72.90	1.5	278	0.55%
2023/08/29	0	73.50	2	73.05	73.60	-2	279	-0.72%
2023/08/28	6	72.75	0	0.00	72.80	6	280	2.14%
2023/08/25	4	73.60	2	74.90	74.10	2	276	0.73%
2023/08/23	0	74.00	1	74.59	74.60	-1	275	-0.38%
2023/08/22	2.1	73.74	0	0.00	73.30	2.1	276	0.74%
2023/08/21	1.1	78.19	2	78.20	78.20	-0.9	273	-0.33%
2023/08/18	1	78.20	9	77.82	77.90	-8	269	-2.96%
2023/08/17	0.1	76.67	0	0.00	78.10	0.1	267	0.02%
2023/08/16	9	77.87	0	0.00	77.60	9	267	3.37%
2023/08/15	0	0.00	1	77.40	77.70	-1	266	-0.38%
2023/08/14	2.3	75.76	3.1	75.75	76.20	-0.8	273	-0.31%
2023/08/11	10.3	77.37	12.5	77.45	76.90	-2.2	271	-0.82%
2023/08/10	1.1	80.48	1	80.70	80.60	0.1	256	0.02%
2023/08/09	4	81.30	0	81.50	81.00	4	253	1.57%
2023/08/08	0	0.00	1	81.80	81.90	-1	250	-0.40%
2023/08/07	1.1	80.91	4	80.83	80.90	-2.9	247	-1.17%
2023/08/04	0	0.00	0	79.36	79.40	0	240	-0.01%
2023/08/02	13.1	79.56	1.2	79.64	79.40	12	237	5.04%
2023/08/01	1.2	81.14	2	81.45	81.30	-0.8	229	-0.35%
2023/07/31	4	80.35	36	80.92	80.20	-32	222	-14.37%
2023/07/28	6.4	81.13	1.1	81.60	80.90	5.3	215	2.43%
2023/07/27	1.1	80.39	2	80.40	79.70	-0.9	203	-0.44%
2023/07/26	0.2	79.72	0	0.00	79.50	0.2	201	0.11%
2023/07/25	2.4	80.25	0.5	79.80	80.40	1.9	197	0.94%
2023/07/24	1.1	80.31	3	80.47	80.00	-1.9	190	-1.01%
2023/07/21	1.2	81.44	1.1	81.94	81.30	0.1	180	0.04%
2023/07/20	6.3	80.03	5.8	80.10	80.70	0.5	170	0.29%
2023/07/19	1.3	78.27	6.1	77.70	77.40	-4.9	151	-3.22%
2023/07/18	8.5	77.38	11.4	77.91	78.10	-2.9	150	-1.91%
2023/07/17	0	0.00	0.1	76.50	76.30	-0.1	138	-0.06%
2023/07/14	0.1	75.96	1	75.90	75.80	-0.9	138	-0.64%
2023/07/13	2	75.05	5	75.40	75.10	-3	138	-2.17%
2023/07/12	3.1	75.20	2	75.80	75.10	1.1	137	0.81%
2023/07/11	4.7	76.41	0.2	76.05	75.80	4.5	139	3.25%
2023/07/10	0	76.00	1	75.80	75.90	-1	137	-0.71%
2023/07/07	1	74.40	9	74.54	74.50	-8	135	-5.91%
2023/07/06	0	75.20	1	76.00	75.20	-1	135	-0.72%
2023/07/05	6.1	75.84	0	0.00	75.60	6.1	135	4.52%
2023/07/04	1	75.80	1	75.70	75.90	0	133	-0.01%
2023/07/03	2	74.90	0	74.90	75.30	2	133	1.49%
2023/06/30	3	74.77	0	0.00	74.80	3	132	2.26%
2023/06/29	1	74.80	0.1	74.90	74.80	1	131	0.72%
2023/06/28	1	75.00	0	0.00	75.10	1	131	0.76%
2023/06/27	1	75.99	1	75.40	74.80	0	132	0.00%
2023/06/26	0	0.00	0	76.20	75.90	0	131	0.00%
2023/06/21	1	74.90	1.4	75.27	76.00	-0.3	133	-0.24%
2023/06/20	2	74.86	1.3	74.84	74.50	0.7	132	0.56%
2023/06/19	3	75.94	0.2	76.44	75.80	2.9	128	2.23%
2023/06/16	9	78.02	2	77.65	76.70	7	126	5.57%
2023/06/15	22.3	76.09	1	76.20	76.50	21.2	121	17.48%
2023/06/14	20.1	77.79	2.2	77.98	77.10	17.8	117	15.15%
2023/06/13	5.7	74.76	3	75.43	76.30	2.7	106	2.54%
2023/06/12	0	0.00	4.2	72.78	73.50	-4.2	94	-4.49%
2023/06/09	3.3	72.81	3	72.73	72.80	0.3	94	0.29%
2023/06/08	0.1	72.69	0	72.80	72.10	0.1	93	0.10%
2023/06/07	2	72.44	1	72.29	72.50	1	94	1.05%
2023/06/06	0.1	72.10	0	0.00	71.70	0.1	95	0.15%
2023/06/05	3	72.10	0.1	72.30	72.20	2.9	95	3.05%
2023/06/02	4	72.83	6	72.77	72.60	-2	93	-2.13%
2023/06/01	1	73.60	1	74.00	74.00	0	94	0.00%
2023/05/30	0	0.00	3	74.00	73.60	-3	95	-3.15%
2023/05/29	0	0.00	2	73.20	73.10	-2	95	-2.10%
2023/05/26	0.1	73.10	3	73.00	72.70	-2.9	93	-3.13%
2023/05/25	0	0.00	0.1	74.10	73.90	-0.1	93	-0.14%
2023/05/24	1	73.80	1	73.90	74.20	0	98	0.00%
2023/05/23	1	73.70	1.1	73.99	74.00	-0.1	101	-0.13%
2023/05/22	0	73.60	0	0.00	74.00	0	101	0.01%
2023/05/19	0	0.00	1.2	73.67	73.40	-1.2	100	-1.23%
2023/05/18	12.3	73.68	5.2	73.49	73.00	7.1	99	7.12%
2023/05/17	0	70.50	0	71.70	71.30	0	90	-0.01%
2023/05/16	0.2	70.30	0	0.00	70.60	0.2	90	0.18%
2023/05/15	1	70.79	0	0.00	70.40	1	90	1.15%
2023/05/12	0	0.00	0.2	70.50	70.80	-0.2	91	-0.19%
2023/05/11	3.2	70.39	6	70.10	70.00	-2.8	90	-3.08%
2023/05/10	0	0.00	4	71.00	71.40	-4	89	-4.46%
2023/05/09	0	72.00	0.1	72.50	71.40	0	90	-0.04%
2023/05/08	1.1	72.71	1	73.50	72.20	0.1	89	0.11%
2023/05/05	0	0.00	1	72.00	72.40	-1	89	-1.12%
2023/05/04	0	0.00	2	71.80	72.00	-2	90	-2.20%
2023/05/02	1.1	72.09	1	72.10	72.30	0.1	93	0.07%
2023/04/24	0.1	69.60	0	0.00	70.70	0.1	93	0.09%
2023/04/21	3	70.17	7	69.83	69.70	-4	94	-4.22%
2023/04/19	0.2	72.93	0	0.00	72.50	0.2	91	0.21%
2023/04/18	2	72.60	2	72.90	71.90	0	91	0.00%
2023/04/17	2.2	72.68	6.1	72.87	72.80	-3.9	89	-4.38%
2023/04/14	0.1	72.10	0	0.00	72.10	0.1	86	0.07%
2023/04/12	2	72.40	0	73.00	72.60	2	86	2.28%
2023/04/11	0.1	72.80	4.7	72.68	73.00	-4.6	85	-5.36%
2023/04/10	4	72.68	0.2	71.37	72.50	3.8	86	4.38%
2023/04/07	1	71.20	0	0.00	71.50	1	85	1.18%
2023/04/06	1	71.00	0	0.00	71.30	1	84	1.18%
2023/03/29	1	69.90	1	69.60	69.90	0	86	0.00%
2023/03/28	1	70.90	0	0.00	69.80	1	86	1.17%
2023/03/24	5	71.48	0	0.00	71.20	5	88	5.68%
2023/03/23	3	72.07	0	0.00	72.30	3	95	3.14%
2023/03/22	1	71.51	0	0.00	71.50	1	94	1.10%
2023/03/21	0	0.00	1	72.30	71.50	-1	95	-1.05%
2023/03/17	1	70.50	0	70.80	70.80	1	97	1.01%
2023/03/16	0.1	68.95	0.2	69.04	69.50	-0.1	97	-0.06%
2023/03/15	1	71.50	0	0.00	71.50	1	96	1.04%
2023/03/14	0	0.00	4	71.30	71.30	-4	96	-4.12%
2023/03/10	1	71.10	0.2	71.98	71.60	0.8	97	0.85%
2023/03/09	1	73.33	2	73.10	72.80	-1	97	-1.00%
2023/03/08	0.3	72.70	1.1	72.61	73.10	-0.8	97	-0.84%
2023/03/07	0.2	73.36	4	73.00	72.70	-3.8	97	-3.92%
2023/03/03	0	0.00	1	70.60	71.00	-1	94	-1.08%
2023/03/01	0	0.00	1	71.50	71.10	-1	93	-1.07%
2023/02/24	0	70.50	2	70.50	70.30	-2	93	-2.13%
2023/02/23	0	0.00	1	70.90	70.50	-1	92	-1.08%
2023/02/22	13	71.79	13	71.19	70.80	0	94	0.02%
2023/02/20	0.1	68.10	1.1	69.07	69.20	-1.1	86	-1.24%
2023/02/16	0	0.00	2	68.05	68.00	-2	87	-2.29%
2023/02/15	0	67.00	0	0.00	67.50	0	90	0.01%
2023/02/13	0.1	67.23	0	0.00	67.10	0.1	90	0.12%
2023/02/10	1	68.10	0	0.00	68.00	1	89	1.11%
2023/02/06	0.1	68.00	0.1	68.00	67.90	0	87	-0.02%
2023/02/03	0.1	68.60	0	0.00	68.50	0.1	87	0.06%
2023/02/02	0	69.60	0	0.00	69.00	0	86	0.02%
2023/02/01	8	68.92	1	68.80	69.70	7	85	8.17%
2023/01/31	0	0.00	1	68.20	68.40	-1	87	-1.14%
2023/01/30	0	67.34	2	66.95	67.30	-2	88	-2.23%
2023/01/17	0	66.90	0	0.00	66.00	0	90	0.01%
2023/01/16	0.1	66.70	0	0.00	66.10	0.1	92	0.11%
2023/01/13	0	0.00	0.3	67.50	67.40	-0.3	91	-0.30%
2023/01/12	0	0.00	1.1	67.57	67.50	-1.1	92	-1.16%
2023/01/11	0	0.00	3	66.90	66.90	-3	91	-3.28%
2023/01/10	0	0.00	1	65.80	65.80	-1	91	-1.10%
2023/01/09	1	65.30	0	0.00	65.20	1	92	1.08%
2023/01/05	1	65.10	2	65.20	65.10	-1	96	-1.04%
2023/01/04	0	64.50	0.2	65.60	64.70	-0.1	96	-0.15%
2023/01/03	0.1	64.40	0	0.00	64.40	0.1	97	0.10%
2022/12/30	0.2	65.30	0	0.00	65.10	0.2	97	0.19%
2022/12/29	0	0.00	1	65.30	65.30	-1	94	-1.05%
2022/12/28	1.2	66.39	1	66.10	66.00	0.2	95	0.16%
2022/12/27	1	67.00	0	0.00	67.10	1	95	1.05%
2022/12/23	15	67.00	1	66.90	66.90	14	95	14.60%
2022/12/22	1	67.20	0	66.60	67.00	1	95	1.05%
2022/12/20	1.1	66.00	0.2	66.00	65.90	0.9	96	0.93%
2022/12/19	0	0.00	1	66.90	67.20	-1	97	-1.02%
2022/12/16	0.1	68.00	0	0.00	67.90	0.1	99	0.05%
2022/12/15	0	68.40	10	69.54	69.30	-10	98	-10.14%
2022/12/14	0.1	66.00	0	0.00	66.10	0.1	90	0.06%
2022/12/13	2	65.70	0	0.00	65.70	2	91	2.18%
2022/12/12	2.1	65.77	2.1	65.73	66.20	-0.1	92	-0.09%
2022/12/09	0	64.11	0.2	64.40	63.90	-0.1	92	-0.15%
2022/12/07	1	63.30	1	63.40	63.30	0	107	0.00%
2022/12/05	1.3	63.88	4	63.90	64.10	-2.7	125	-2.15%
2022/12/02	3	63.70	3	63.60	63.90	0	124	0.00%
2022/12/01	1	61.80	1	62.40	62.20	0	125	0.00%
2022/11/29	1	60.80	0	0.00	61.00	1	125	0.80%
2022/11/28	0	0.00	1	60.30	60.70	-1	125	-0.80%
2022/11/25	1	59.81	0	0.00	60.30	1	126	0.80%
2022/11/24	1	61.30	0	0.00	61.30	1	124	0.80%
2022/11/23	0	0.00	0.1	61.60	61.40	-0.1	124	-0.06%
2022/11/22	0	0.00	3	62.10	62.20	-3	124	-2.42%
2022/11/21	1	62.50	0	0.00	62.50	1	127	0.78%
2022/11/18	0	0.00	2	62.55	62.60	-2	127	-1.57%
2022/11/17	4	61.60	1	61.50	61.90	3	125	2.39%
2022/11/16	1.1	60.82	0	0.00	60.70	1.1	123	0.89%
2022/11/15	0	0.00	2	60.60	60.70	-2	123	-1.62%
2022/11/14	0	60.50	1	60.20	60.40	-1	123	-0.80%
2022/11/11	8	60.64	0	0.00	60.10	8	123	6.50%
2022/11/10	0	0.00	1	61.20	60.80	-1	120	-0.83%
2022/11/07	0	0.00	0	60.00	60.10	0	120	0.00%
2022/11/03	0	0.00	1	58.90	59.00	-1	120	-0.83%
2022/11/01	0.1	58.00	0	0.00	58.10	0.1	120	0.06%
2022/10/28	1.1	56.97	0	0.00	56.10	1.1	119	0.92%
2022/10/27	4	56.15	0	0.00	56.20	4	118	3.37%
2022/10/26	1.1	56.50	0	0.00	56.10	1.1	116	0.91%
2022/10/25	0	58.00	0	0.00	57.20	0	112	0.01%
2022/10/24	1	58.50	1	58.60	58.30	0	110	0.01%
2022/10/21	0	0.00	0	59.20	58.70	0	108	-0.01%
2022/10/20	4	59.25	0	0.00	59.20	4	107	3.72%
2022/10/19	0	0.00	1	60.30	60.30	-1	106	-0.94%
2022/10/18	3	60.33	0	0.00	60.30	3	105	2.84%
2022/10/17	1	59.90	0	0.00	60.30	1	104	0.96%
2022/10/13	1	61.70	0	0.00	61.20	1	101	0.98%
2022/10/06	0	0.00	1	64.80	64.80	-1	100	-1.00%
2022/10/05	1	64.60	0	0.00	64.50	1	100	0.99%
2022/10/04	0	0.00	3	64.10	64.50	-3	101	-2.95%
2022/09/28	0	0.00	1	62.90	62.80	-1	102	-0.98%
2022/09/27	1	65.90	0	0.00	65.50	1	101	0.99%
2022/09/26	1	65.90	0	0.00	65.60	1	101	0.99%
2022/09/22	1	68.70	3	68.67	69.00	-2	98	-2.04%
2022/09/21	0	67.80	0	0.00	67.70	0	96	0.03%
2022/09/20	2	67.70	1	67.60	67.40	1	94	1.06%
2022/09/19	2	68.35	0	0.00	67.30	2	92	2.16%
2022/09/16	1	69.40	1	70.10	68.90	0	91	0.00%
2022/09/15	12	71.77	12	69.81	69.90	0	88	0.03%
2022/09/14	5	67.52	4	67.40	67.10	1	79	1.26%
2022/09/13	3	67.27	2	67.80	66.60	1	73	1.36%
2022/09/12	0	0.00	1	61.60	61.80	-1	59	-1.68%
2022/09/08	1	61.40	0	0.00	61.50	1	59	1.67%
2022/09/07	1.1	61.15	0	0.00	61.30	1.1	61	1.83%
2022/09/05	0	68.00	0	0.00	66.10	0	60	0.00%
2022/09/01	0	0.00	1	66.40	66.40	-1	60	-1.66%
2022/08/31	1	67.50	0	0.00	67.50	1	59	1.69%
2022/08/30	1	67.00	0	0.00	67.30	1	59	1.69%
2022/08/29	1	67.10	0	0.00	67.00	1	58	1.72%
2022/08/26	1.2	67.41	0	0.00	67.80	1.2	57	2.00%
2022/08/23	0	0.00	6	63.58	63.80	-6	54	-10.97%
2022/08/22	1.1	64.50	0	0.00	63.90	1.1	55	2.06%
2022/08/19	0	0.00	15	63.85	64.20	-15	56	-26.77%
2022/08/11	1	62.90	0	0.00	63.00	1	61	1.64%
2022/08/05	0	0.00	5	62.90	63.00	-5	66	-7.53%
2022/08/04	0	62.80	0	0.00	62.80	0	67	0.01%
2022/07/18	0	0.00	1	61.50	62.20	-1	80	-1.25%
2022/07/11	1	61.90	0	0.00	62.00	1	76	1.30%
2022/07/07	0	0.00	1	62.30	62.30	-1	76	-1.31%
2022/07/05	0	0.00	3	62.93	62.90	-3	77	-3.87%
2022/07/04	0	63.20	0	0.00	63.20	0	77	0.01%
2022/07/01	0	0.00	0	64.00	63.20	0	78	-0.04%
2022/06/29	0	67.50	0	0.00	67.50	0	76	0.03%
2022/06/20	0	65.00	0	0.00	64.20	0	78	0.01%
2022/06/17	1	66.00	0	0.00	66.70	1	74	1.34%
2022/06/16	0.1	67.63	0	0.00	66.80	0.1	74	0.16%
2022/06/15	0	66.80	0	0.00	66.70	0	72	0.04%
2022/06/09	0	0.00	0	69.30	68.70	0	71	-0.01%
2022/06/06	0	0.00	0	70.50	69.40	0	72	-0.03%
2022/06/02	0	70.40	0	70.00	70.30	0	74	0.03%
2022/05/24	0.1	66.99	1	66.60	66.60	-0.9	73	-1.18%
2022/05/20	0.3	67.70	0	0.00	67.10	0.3	71	0.44%
2022/05/18	0	66.80	0	0.00	67.00	0	72	0.05%
2022/05/16	0	0.00	2	67.25	66.60	-2	71	-2.80%
2022/05/13	1	66.10	0	0.00	66.10	1	70	1.43%
2022/05/12	0	66.60	0	0.00	66.40	0	71	0.01%
2022/05/10	4.4	68.01	0	0.00	67.60	4.4	73	5.98%
2022/05/06	0.1	70.75	0	0.00	70.70	0.1	76	0.10%
2022/05/05	0	0.00	2	70.50	71.50	-2	76	-2.60%
2022/04/26	0	0.00	4	71.15	71.80	-4	80	-4.97%
2022/04/25	1.1	70.48	2	70.50	70.20	-0.9	81	-1.10%
2022/04/22	1	71.40	0	0.00	71.40	1	78	1.28%
2022/04/15	1	71.70	0	0.00	71.80	1	87	1.14%
2022/04/13	0	0.00	2.3	71.90	71.80	-2.3	107	-2.16%
2022/04/12	1	71.80	0	0.00	71.90	1	108	0.92%
2022/04/11	0	72.40	0.1	73.10	72.00	-0.1	108	-0.11%
2022/04/08	0	0.00	2	73.00	73.10	-2	110	-1.81%
2022/04/07	0	73.40	0	0.00	73.30	0	110	0.01%
2022/04/06	0	73.70	0	0.00	73.60	0	110	0.03%
2022/03/31	1	73.30	0	0.00	73.50	1	111	0.90%
2022/03/25	0	73.60	0	0.00	73.80	0	112	0.01%
2022/03/23	1	74.00	0	0.00	73.60	1	113	0.88%
2022/03/22	1	74.20	0	0.00	74.20	1	112	0.89%
2022/03/18	0	0.00	0	75.60	74.50	0	113	0.00%
2022/03/17	0	0.00	1	74.20	74.20	-1	113	-0.88%
2022/03/16	0	73.60	0	0.00	73.30	0	114	0.01%
2022/03/15	1	74.10	0	0.00	73.60	1	113	0.88%
2022/03/14	1	74.10	0	0.00	74.10	1	114	0.89%
2022/03/10	1	74.50	0.1	74.90	75.00	0.9	116	0.77%
2022/03/09	3	73.90	0.1	74.00	73.80	3	116	2.53%
2022/03/08	3.1	74.02	3	74.10	73.90	0.1	116	0.09%
2022/03/07	2.1	74.43	1	74.50	74.30	1.1	115	0.96%
2022/03/04	1.2	75.17	0	0.00	75.00	1.2	115	1.04%
2022/03/03	0	0.00	1	75.10	75.10	-1	116	-0.86%
2022/03/02	1	75.10	0	75.70	75.50	1	117	0.85%
2022/03/01	1	75.50	0	0.00	75.70	1	118	0.85%
2022/02/25	0	75.40	1	75.30	75.50	-1	120	-0.82%
2022/02/24	1.1	75.32	3	75.87	75.00	-1.9	121	-1.56%
2022/02/23	1.2	76.25	0	0.00	76.10	1.2	120	0.99%
2022/02/21	0	77.40	1	77.10	77.10	-1	121	-0.82%
2022/02/17	1	76.10	0	0.00	76.00	1	123	0.81%
2022/02/16	0	0.00	1	75.60	75.70	-1	124	-0.80%
2022/02/15	0.3	75.00	0	0.00	74.80	0.3	125	0.24%
2022/02/14	9.1	75.00	3	75.20	75.00	6.1	124	4.88%
2022/02/11	1	75.80	0	0.00	75.80	1	123	0.81%
2022/02/09	0	0.00	5	75.40	75.60	-5	121	-4.12%
2022/02/08	0	0.00	5	75.30	75.20	-5	117	-4.24%
2022/02/07	2	75.30	0	0.00	75.20	2	117	1.72%
2022/01/26	4.1	74.86	3	74.80	74.80	1.1	117	0.96%
2022/01/25	0.1	75.30	0	75.20	75.00	0	116	0.03%
2022/01/24	0	75.20	0.1	75.20	75.20	-0.1	115	-0.06%
2022/01/21	0.1	75.47	1	75.50	75.30	-0.9	115	-0.75%
2022/01/20	0.1	75.90	0	0.00	75.70	0.1	115	0.09%
2022/01/18	0	76.00	0	0.00	75.70	0	115	0.01%
2022/01/17	1	75.60	0	0.00	76.00	1	114	0.87%
2022/01/14	2	75.05	0	0.00	75.70	2	115	1.73%
2022/01/13	1	75.30	0	0.00	75.70	1	116	0.86%
2022/01/12	0	0.00	1	75.60	75.50	-1	119	-0.84%
2022/01/11	0.1	76.00	0	0.00	75.90	0.1	120	0.05%
2022/01/10	1.1	75.37	0.1	76.00	75.70	1	119	0.86%
2022/01/07	5.2	76.24	1	76.00	76.00	4.2	116	3.63%
2022/01/06	1.2	79.05	1	77.40	77.40	0.2	106	0.23%
2022/01/05	2	79.60	0	0.00	79.60	2	99	2.00%
2022/01/04	2	80.20	1.1	80.24	80.00	0.9	99	0.94%
2022/01/03	5	80.80	1	80.90	80.90	4	100	3.98%
2021/12/30	2	78.90	0	0.00	78.90	2	98	2.03%
2021/12/28	0.1	78.70	0	0.00	78.30	0.1	101	0.10%
2021/12/27	0.1	79.00	1	78.80	78.70	-0.9	106	-0.88%
2021/12/24	0	0.00	1	78.00	78.90	-1	110	-0.91%
2021/12/23	1.1	77.54	0	0.00	77.80	1.1	110	0.95%
2021/12/22	2	77.60	0	0.00	77.70	2	110	1.81%
2021/12/21	0	0.00	4	77.53	77.50	-4	111	-3.58%
2021/12/20	0	0.00	1	77.60	77.60	-1	112	-0.89%
2021/12/17	0	0.00	0	78.40	77.40	0	113	-0.04%
2021/12/14	0.1	77.80	0	0.00	77.60	0.1	120	0.08%
2021/12/10	0	0.00	1	78.60	78.40	-1	124	-0.80%
2021/12/09	0	0.00	1	79.20	78.80	-1	127	-0.78%
2021/12/07	0.1	80.20	0	0.00	78.90	0.1	136	0.07%
2021/12/06	1	79.70	2	78.95	79.60	-1	138	-0.72%
2021/12/03	0	0.00	2	77.80	77.80	-2	141	-1.41%
2021/12/02	2	77.55	0	0.00	77.30	2	150	1.33%
2021/11/30	0	0.00	1	78.00	77.80	-1	159	-0.63%
2021/11/29	1	77.40	1	77.50	77.50	0	164	0.00%
2021/11/25	4.1	78.95	2	79.10	78.80	2.1	168	1.26%
2021/11/24	2	79.20	6	79.15	79.00	-4	169	-2.36%
2021/11/23	1.2	80.13	0	0.00	80.00	1.2	169	0.68%
2021/11/19	1	82.40	0	0.00	81.60	1	175	0.57%
2021/11/18	0.1	82.74	1	82.50	82.10	-0.9	179	-0.52%
2021/11/17	3	82.80	4	82.43	82.70	-1	180	-0.55%
2021/11/16	1.1	80.60	0	0.00	80.60	1.1	178	0.59%
2021/11/12	1	80.30	1	80.50	80.20	0	181	0.00%
2021/11/11	1	80.30	2	80.60	80.50	-1	182	-0.55%
2021/11/09	0	0.00	1	81.60	81.60	-1	194	-0.51%
2021/11/08	1	80.60	0	0.00	80.60	1	197	0.51%
2021/11/05	0	81.30	0	0.00	80.60	0	199	0.01%
2021/11/04	0	0.00	0.1	82.20	80.90	-0.1	212	-0.03%
2021/11/03	0	0.00	3	81.53	81.90	-3	214	-1.40%
2021/11/02	3.4	81.85	0	0.00	81.20	3.4	216	1.57%
2021/11/01	0	0.00	1	81.80	81.80	-1	226	-0.44%
2021/10/27	0	0.00	0.1	82.80	82.70	-0.1	234	-0.03%
2021/10/26	0	83.00	0	0.00	82.70	0	237	0.01%
2021/10/25	0	0.00	0.1	82.30	82.00	-0.1	240	-0.03%
2021/10/22	0	0.00	2	81.80	81.60	-2	253	-0.79%
2021/10/21	2	81.71	0	0.00	81.90	2	261	0.77%
2021/10/20	2.2	81.85	1	81.60	81.70	1.2	266	0.44%
2021/10/19	1	80.40	1.2	80.43	80.40	-0.2	283	-0.05%
2021/10/14	0	77.60	1	78.10	77.70	-1	339	-0.29%
2021/10/13	1	78.30	0	0.00	77.40	1	344	0.29%
2021/10/12	0	78.10	0.1	78.20	78.30	-0.1	361	-0.02%
2021/10/08	0	0.00	1	78.00	78.10	-1	367	-0.27%
2021/10/06	1	75.30	0	0.00	75.30	1	438	0.23%
2021/10/05	2	74.50	0	0.00	75.20	2	442	0.45%
2021/10/04	2.2	77.14	0	0.00	75.60	2.2	441	0.50%
2021/10/01	0.2	78.20	2	77.80	77.40	-1.8	447	-0.40%
2021/09/28	0.1	80.00	0	0.00	80.00	0.1	451	0.01%
2021/09/27	0	0.00	3	80.20	80.10	-3	453	-0.66%
2021/09/24	0	0.00	0	80.00	79.70	0	456	-0.01%
2021/09/23	1	78.80	0	0.00	79.30	1	460	0.22%
2021/09/22	3.1	78.61	0	0.00	78.70	3.1	467	0.66%
2021/09/15	5	80.18	0	0.00	80.90	5	484	1.03%
2021/09/14	2	79.25	0	0.00	79.10	2	489	0.41%
2021/09/13	1	79.80	1	79.80	79.80	0	487	0.00%
2021/09/10	7.5	79.87	200	79.98	80.40	-192.5	488	-39.41%	大賣/鉅額交易
2021/09/09	4.1	80.84	0	0.00	81.60	4.1	482	0.84%
2021/09/08	2.6	82.11	0	0.00	82.50	2.6	479	0.53%
2021/09/07	4.3	82.96	0	0.00	82.70	4.3	476	0.90%
2021/09/06	13.2	88.19	0	0.00	88.00	13.2	468	2.82%
2021/09/03	5	88.72	0	0.00	88.80	5	460	1.09%
2021/09/02	7.1	88.44	0	0.00	88.20	7.1	462	1.54%
2021/09/01	2	87.70	2	88.00	88.30	0	456	0.00%
2021/08/31	6	87.17	1	87.20	87.00	5	454	1.11%
2021/08/30	5.2	86.61	0	0.00	86.80	5.2	451	1.14%
2021/08/27	4	85.62	0	0.00	85.90	4	450	0.89%
2021/08/26	5.1	84.99	0	0.00	85.10	5.1	450	1.12%
2021/08/25	0	86.50	0	0.00	85.60	0	447	0.00%
2021/08/24	1	85.50	0	0.00	85.30	1	445	0.22%
2021/08/20	1.1	85.59	0	85.60	85.50	1.1	443	0.24%
2021/08/19	3.1	86.27	0	0.00	85.40	3.1	442	0.69%
2021/08/18	1	85.60	0	0.00	87.90	1	441	0.23%
2021/08/17	3	86.67	0	0.00	86.00	3	445	0.67%
2021/08/16	72	87.15	1	87.00	86.90	71	446	15.90%
2021/08/13	31.1	88.03	1	87.92	88.00	30.1	440	6.83%
2021/08/12	3	89.40	1.5	89.23	89.10	1.5	436	0.34%
2021/08/11	2	90.20	0	0.00	89.80	2	437	0.46%
2021/08/10	3	91.27	1	90.90	90.70	2	441	0.45%
2021/08/09	1	94.60	2.1	94.91	95.40	-1.1	443	-0.24%
2021/08/06	0	0.00	0.1	94.00	94.00	-0.1	445	-0.01%
2021/08/05	1	95.50	0	95.60	94.10	1	450	0.22%
2021/08/04	0.1	96.30	0.1	96.60	96.00	0	456	0.00%
2021/08/03	1	98.20	1.2	97.83	97.90	-0.2	468	-0.05%
2021/08/02	0.1	98.50	2	98.00	98.20	-2	469	-0.42%
2021/07/30	0	0.00	0.1	97.20	97.30	-0.1	471	-0.02%
2021/07/29	0	96.50	0	97.40	98.00	0	472	0.00%
2021/07/28	2	95.55	10	96.19	96.40	-8	473	-1.69%
2021/07/27	4	99.40	2.1	99.11	99.00	1.9	474	0.40%
2021/07/26	1	98.90	0	0.00	99.00	1	478	0.21%
2021/07/23	4.1	100.00	5	100.60	98.00	-0.9	477	-0.19%
2021/07/22	10.1	100.25	8.4	99.71	101.00	1.7	465	0.37%
2021/07/21	0	0.00	7	96.87	96.20	-7	446	-1.57%
2021/07/20	1	96.20	1.1	96.05	94.90	-0.1	441	-0.02%
2021/07/19	1	97.60	0	98.80	97.10	1	445	0.23%
2021/07/16	0.3	98.03	3.1	98.36	97.80	-2.8	467	-0.60%
2021/07/15	1	97.00	0	0.00	96.60	1	469	0.21%
2021/07/14	10	97.49	9	97.45	97.20	1	481	0.21%
2021/07/13	17.2	98.65	12.2	98.03	98.30	5	489	1.02%
2021/07/12	0	0.00	2	94.45	94.40	-2	447	-0.45%
2021/07/09	3	93.07	0	0.00	92.60	3	451	0.66%
2021/07/08	2.1	94.21	3	94.90	93.50	-0.9	467	-0.20%
2021/07/07	1	93.31	1	94.40	93.50	0	473	0.01%
2021/07/06	1	93.81	2	93.85	93.50	-1	491	-0.20%
2021/07/05	0	0.00	5	93.76	94.00	-5	510	-0.98%
2021/07/02	5	92.48	2	92.40	92.30	3	530	0.57%
2021/07/01	12.1	92.79	0	94.00	91.50	12.1	544	2.22%
2021/06/30	3.4	94.59	1.1	94.05	93.80	2.3	557	0.42%
2021/06/29	7	94.26	2	93.60	94.10	5	559	0.90%
2021/06/28	2	95.00	0	97.60	95.50	2	572	0.35%
2021/06/25	2	94.70	1.1	94.08	94.10	0.9	577	0.16%
2021/06/24	3.1	92.27	0.5	92.78	94.50	2.6	596	0.43%
2021/06/23	0	0.00	2.2	91.28	92.60	-2.2	616	-0.36%
2021/06/21	2	88.95	0	0.00	88.70	2	679	0.30%
2021/06/18	1	90.40	1	90.10	90.10	0	703	0.00%
2021/06/16	1	89.00	0	0.00	88.70	1	757	0.13%
2021/06/15	2	89.40	0	0.00	89.20	2	766	0.26%
2021/06/11	0	0.00	0.3	89.71	90.30	-0.3	773	-0.04%
2021/06/09	0	0.00	1	88.90	89.30	-1	796	-0.13%
2021/06/07	0	0.00	1.3	89.00	89.10	-1.3	814	-0.16%
2021/06/04	0	89.50	0	0.00	89.30	0	817	0.00%
2021/06/02	0	90.80	1	89.70	90.10	-1	823	-0.12%
2021/06/01	0	90.30	3	90.60	90.50	-3	824	-0.36%
2021/05/27	1	88.54	1	89.00	89.00	0	833	0.00%
2021/05/25	1	90.10	0	0.00	88.90	1	840	0.12%
2021/05/24	1	87.00	2	88.20	87.90	-1	847	-0.12%
2021/05/19	1	85.60	0	0.00	86.00	1	869	0.12%
2021/05/18	1	83.60	0	0.00	85.00	1	874	0.11%
2021/05/17	1.3	81.77	0	0.00	79.60	1.3	890	0.14%
2021/05/14	2.3	84.78	0	0.00	83.90	2.3	888	0.26%
2021/05/13	1.1	84.13	0	0.00	85.10	1.1	889	0.12%
2021/05/12	1	83.52	3.3	86.67	84.50	-2.3	885	-0.25%
2021/05/11	4.2	88.81	0	0.00	87.80	4.2	878	0.48%
2021/05/07	1	92.80	3	92.60	93.10	-2	880	-0.23%
2021/05/06	2	91.10	1	92.00	90.80	1	888	0.11%
2021/05/05	0	0.00	4	91.48	90.70	-4	908	-0.44%
2021/05/04	0.4	91.13	2	92.40	91.30	-1.6	921	-0.17%
2021/05/03	1	94.00	1	93.70	93.00	0	913	0.00%
2021/04/29	0	96.30	0	96.61	95.30	0	911	0.00%
2021/04/28	0.1	97.70	0	0.00	96.80	0.1	912	0.01%
2021/04/27	2.1	96.14	2	96.95	96.70	0.1	919	0.01%
2021/04/26	5	97.88	0	0.00	97.60	5	920	0.54%
2021/04/23	1	97.60	1	97.71	99.10	0	924	0.00%
2021/04/22	3.2	100.81	4	98.40	98.30	-0.8	924	-0.09%
2021/04/21	2	105.48	7	102.72	102.00	-5	910	-0.55%
2021/04/20	13	106.50	4	105.50	106.50	9	912	0.99%
2021/04/19	6.1	106.57	4.1	106.27	106.50	2	914	0.22%
2021/04/16	0.1	103.00	2	102.00	102.00	-1.9	914	-0.21%
2021/04/15	0	0.00	2	101.25	100.00	-2	938	-0.21%
2021/04/14	2	100.06	0	0.00	100.00	2	998	0.20%
2021/04/13	5.1	100.28	13.1	100.84	99.60	-8	1,018	-0.78%
2021/04/12	6	101.00	17	100.01	100.00	-11	1,037	-1.06%
2021/04/09	4.1	102.14	4	102.00	102.00	0.1	1,101	0.00%
2021/04/08	3.2	103.32	8.1	103.77	105.50	-4.9	1,126	-0.43%
2021/04/07	10	100.23	2	100.25	100.00	8	1,108	0.73%
2021/04/06	17.2	100.27	1	102.50	100.50	16.2	1,095	1.48%
2021/04/01	6	101.08	4	101.37	101.50	2	1,091	0.18%
2021/03/31	7.3	101.20	4	100.38	100.00	3.3	1,090	0.31%
2021/03/30	1.1	103.05	5	104.40	104.00	-3.9	1,089	-0.36%
2021/03/29	6	101.67	5.8	102.45	103.00	0.2	1,078	0.02%
2021/03/26	2	100.00	17.5	100.17	100.00	-15.5	1,056	-1.46%
2021/03/25	16.2	100.16	21.1	98.98	98.40	-4.9	1,030	-0.48%
2021/03/24	5	96.84	5	97.16	96.80	0	977	0.00%
2021/03/23	0.2	96.24	3	96.87	97.20	-2.9	963	-0.30%
2021/03/22	4	96.03	17.3	96.02	94.90	-13.3	944	-1.40%
2021/03/19	11	96.21	7.1	95.94	94.50	3.9	927	0.42%
2021/03/18	1	93.90	1	93.80	94.30	0	897	0.00%
2021/03/17	0.1	92.50	0	0.00	93.20	0.1	898	0.01%
2021/03/16	3.1	93.55	5.1	93.86	93.50	-2	899	-0.22%
2021/03/15	0	92.00	2.1	91.81	92.00	-2	903	-0.23%
2021/03/12	3	91.76	2	91.50	91.60	1	907	0.11%
2021/03/11	3	89.70	17	90.72	91.00	-14	902	-1.55%
2021/03/10	1.1	87.23	4	88.00	88.20	-2.9	901	-0.32%
2021/03/09	4	86.50	0	0.00	86.50	4	903	0.44%
2021/03/08	1.1	88.31	5	88.34	87.30	-3.9	904	-0.44%
2021/03/05	0	0.00	2	87.70	88.00	-2	908	-0.22%
2021/03/04	2	88.20	0	0.00	88.20	2	922	0.22%
2021/03/03	2	88.60	0	0.00	88.60	2	933	0.22%
2021/03/02	1.1	89.44	0.1	90.50	88.30	1	949	0.11%
2021/02/26	1	90.50	0	0.00	90.30	1	969	0.11%
2021/02/25	0	91.50	0	0.00	91.50	0	972	0.00%
2021/02/24	3.1	91.94	0	0.00	90.50	3.1	978	0.32%
2021/02/23	2	92.20	1	92.60	91.90	1	972	0.10%
2021/02/22	0.1	91.80	0	0.00	91.20	0.1	975	0.01%
2021/02/19	0.1	92.00	0	0.00	91.30	0.1	982	0.01%
2021/02/18	1	91.10	1	92.30	92.90	0	983	0.00%
2021/02/17	11	90.32	9	90.74	91.00	2	986	0.20%
2021/02/05	1	88.59	0	0.00	89.00	1	968	0.10%
2021/02/04	0	0.00	0.1	89.50	88.50	-0.1	976	-0.01%
2021/02/03	3	89.87	2	90.70	88.40	1	994	0.10%
2021/02/02	12.1	89.86	1	89.30	89.70	11.1	1,044	1.06%
2021/02/01	2	88.00	0	89.00	88.50	2	1,079	0.19%
2021/01/29	0	0.00	1	94.56	91.50	-1	1,069	-0.09%
2021/01/28	2	95.55	0	0.00	95.50	2	1,061	0.19%
2021/01/27	4	97.18	6	97.80	97.00	-2	1,052	-0.19%
2021/01/26	0	97.10	2	94.83	95.60	-2	1,032	-0.19%
2021/01/25	1.1	95.99	0	0.00	95.80	1.1	1,017	0.11%
2021/01/22	5.1	95.44	3	96.17	95.90	2.1	1,012	0.20%
2021/01/21	2.1	93.96	13	93.79	93.80	-10.9	1,004	-1.08%
2021/01/20	7.1	93.94	2	92.60	93.00	5.1	1,000	0.51%
2021/01/19	4	97.17	0	0.00	96.10	4	989	0.41%
2021/01/18	0.1	95.70	4	95.89	96.80	-3.9	976	-0.40%
2021/01/15	5	94.98	3	95.70	94.50	2	963	0.21%
2021/01/14	3	96.17	2	97.00	97.40	1	957	0.10%
2021/01/13	0	0.00	1	97.00	96.40	-1	970	-0.10%
2021/01/12	7.1	95.57	0	0.00	94.70	7.1	960	0.74%
2021/01/11	4	98.40	6	98.80	98.10	-2	941	-0.21%
2021/01/08	27.1	98.33	13	99.11	97.80	14.1	919	1.53%
2021/01/07	15	98.41	9.2	99.34	98.70	5.8	884	0.66%
2021/01/06	7	95.37	1	95.00	93.80	6	819	0.73%
2021/01/05	6.2	94.92	1	95.00	94.60	5.2	785	0.66%
2021/01/04	16.1	94.70	11.2	95.66	96.10	4.9	755	0.65%
2020/12/31	7	90.43	12	90.57	91.30	-5	681	-0.73%
2020/12/30	1	87.60	1	86.40	86.40	0	641	0.00%
2020/12/28	0	0.00	1	88.70	88.10	-1	635	-0.16%
2020/12/24	2	87.55	4	88.28	88.40	-2	624	-0.32%
2020/12/23	0	0.00	1	86.00	85.60	-1	610	-0.16%
2020/12/22	1	86.10	0	0.00	86.10	1	620	0.16%
2020/12/21	3	85.83	0	0.00	85.90	3	633	0.47%
2020/12/17	0	0.00	3	87.13	87.10	-3	644	-0.47%
2020/12/16	1	85.70	1	86.00	87.20	0	649	0.00%
2020/12/15	2	87.60	2	86.70	85.70	0	646	0.00%
2020/12/10	1	88.30	2	88.00	87.50	-1	650	-0.15%
2020/12/09	2	89.20	3	88.93	89.30	-1	644	-0.16%
2020/12/08	2	86.40	1	86.40	86.10	1	629	0.16%
2020/12/07	0	0.00	2	87.45	87.40	-2	635	-0.31%
2020/12/04	0	0.00	3	87.50	87.80	-3	638	-0.47%
2020/12/03	2	86.10	0	0.00	85.70	2	637	0.31%
2020/12/01	2	87.50	4	87.85	87.60	-2	650	-0.31%
2020/11/30	4	88.15	0	0.00	87.50	4	660	0.61%
2020/11/27	7	89.06	5	89.86	90.00	2	681	0.29%
2020/11/26	0	0.00	3	88.93	90.00	-3	784	-0.38%
2020/11/24	0	0.00	1.2	88.33	87.80	-1.2	793	-0.14%
2020/11/23	1	86.50	3	87.03	87.90	-2	815	-0.25%
2020/11/20	3.2	86.84	1	87.50	87.10	2.2	827	0.26%
2020/11/19	1	88.70	2	88.25	87.00	-1	838	-0.12%
2020/11/18	4	87.00	4	87.30	87.40	0	836	0.00%
2020/11/17	2	86.45	2	86.90	86.20	0	836	0.00%
2020/11/16	2	87.05	3	87.73	87.90	-1	852	-0.12%
2020/11/13	1	87.50	2	88.25	88.50	-1	898	-0.11%
2020/11/12	3	89.20	18	89.49	87.00	-15	929	-1.61%
2020/11/11	29	88.75	16	88.67	88.40	13	920	1.41%
2020/11/10	16	87.09	12	87.73	87.90	4	901	0.44%
2020/11/09	24	84.71	29	84.10	86.00	-5	865	-0.58%
2020/11/06	0	0.00	3	79.10	79.10	-3	846	-0.35%
2020/11/05	2	78.80	0	0.00	79.10	2	849	0.24%
2020/11/04	0	0.00	1	79.30	79.50	-1	852	-0.12%
2020/11/03	0	0.00	2	79.10	79.00	-2	852	-0.23%
2020/11/02	0	0.00	1	77.00	77.20	-1	855	-0.12%
2020/10/29	2	78.30	1	77.90	78.30	1	852	0.12%
2020/10/28	1	78.60	2	79.10	78.50	-1	850	-0.12%
2020/10/27	1	78.20	3	78.40	78.00	-2	847	-0.24%
2020/10/26	0	0.00	1	79.60	79.80	-1	842	-0.12%
2020/10/23	0	0.00	8	79.78	80.80	-8	840	-0.95%
2020/10/22	2	80.75	2	82.25	79.40	0	841	0.00%
2020/10/21	30	82.56	14	81.58	81.00	16	837	1.91%
2020/10/20	6	79.82	1	80.40	81.00	5	812	0.62%
2020/10/19	1	76.90	0	0.00	76.90	1	801	0.12%
2020/10/16	0	0.00	1	76.00	76.00	-1	801	-0.12%
2020/10/14	1	75.20	0	0.00	75.70	1	797	0.13%
2020/10/13	1	75.00	0	0.00	75.20	1	794	0.13%
2020/10/12	0	0.00	1	76.50	76.80	-1	791	-0.13%
2020/10/08	1	75.90	1	75.60	75.60	0	786	0.00%
2020/10/07	1	74.00	0	0.00	73.80	1	779	0.13%
2020/09/29	1	73.30	0	0.00	73.00	1	783	0.13%
2020/09/28	2	72.90	2	73.60	73.00	0	788	0.00%
2020/09/25	2	72.80	1	71.80	72.90	1	783	0.13%
2020/09/24	3	75.10	3	74.37	75.80	0	776	0.00%
2020/09/23	3	77.03	0	0.00	76.90	3	770	0.39%
2020/09/21	1	80.00	0	0.00	79.00	1	762	0.13%
2020/09/17	0	0.00	2	80.00	80.00	-2	759	-0.26%
2020/09/14	0	0.00	2	79.90	79.30	-2	745	-0.27%
2020/09/11	1	78.50	8	79.06	79.50	-7	745	-0.94%
2020/09/10	5	81.10	3	81.53	80.20	2	738	0.27%
2020/09/09	0	0.00	3	82.43	84.00	-3	730	-0.41%
2020/09/08	3	83.80	2	83.90	85.00	1	730	0.14%
2020/09/07	5	84.90	1	86.40	83.40	4	731	0.55%
2020/09/04	1	86.00	2	87.00	87.20	-1	728	-0.14%
2020/09/03	6	89.28	2	88.55	88.30	4	731	0.55%
2020/09/02	16	94.81	13	93.80	94.00	3	748	0.40%
2020/09/01	19	97.25	19.4	97.22	92.30	-0.4	724	-0.05%
2020/08/31	2	90.95	3	91.50	93.00	-1	616	-0.16%
2020/08/28	3	90.10	0	0.00	89.70	3	614	0.49%
2020/08/27	4	90.55	11	91.45	90.10	-7	637	-1.10%
2020/08/26	3	90.17	1	90.80	89.20	2	613	0.33%
2020/08/25	1	88.00	1	89.70	87.60	0	604	0.00%
2020/08/24	0.4	88.80	2.2	89.12	88.50	-1.8	605	-0.30%
2020/08/21	12	88.94	10	89.18	89.10	2	604	0.33%
2020/08/20	1	86.00	3	83.45	85.70	-2	591	-0.34%
2020/08/19	11	89.37	5	88.64	87.00	6	571	1.05%
2020/08/18	0	0.00	6.1	84.26	84.80	-6.1	515	-1.18%
2020/08/14	1	82.60	0	0.00	81.80	1	512	0.19%
2020/08/13	0	0.00	1	80.60	81.80	-1	508	-0.20%
2020/08/12	3	81.83	7	79.29	82.00	-4	496	-0.81%
2020/08/11	1	77.70	1	78.00	78.10	0	472	0.00%
2020/08/10	1	77.60	1	78.30	77.80	0	468	0.00%
2020/07/27	0	0.00	2	72.95	72.60	-2	501	-0.40%
2020/07/23	1	75.60	0	0.00	75.50	1	508	0.20%
2020/07/22	1	75.40	0	0.00	75.00	1	525	0.19%
2020/07/21	1	75.00	1	74.70	74.90	0	524	0.00%
2020/07/20	0	0.00	1	74.30	74.20	-1	524	-0.19%
2020/07/10	3	73.97	0	0.00	73.80	3	542	0.55%
2020/07/09	1	75.60	1	75.90	75.40	0	539	0.00%
2020/07/08	5	77.00	1	77.30	77.00	4	536	0.75%
2020/07/02	8	78.89	8	79.04	78.10	0	553	0.00%
2020/06/30	0	0.00	1	75.30	75.10	-1	543	-0.18%
2020/06/22	0	0.00	1	78.00	77.80	-1	553	-0.18%
2020/06/19	0	0.00	1	78.50	78.50	-1	562	-0.18%
2020/06/18	0	0.00	1	79.00	78.60	-1	563	-0.18%
2020/06/17	0	0.00	1	78.90	78.70	-1	563	-0.18%
2020/06/16	1	79.50	1	78.70	78.60	0	568	0.00%
2020/06/11	2	81.15	0	0.00	80.00	2	569	0.35%
2020/06/10	1	84.60	1	83.90	83.50	0	567	0.00%
2020/06/09	1	84.20	0	0.00	84.90	1	573	0.17%
2020/06/08	0	0.00	2	80.00	79.60	-2	549	-0.36%
2020/06/05	1	83.30	0	0.00	82.70	1	537	0.19%
2020/06/04	3	84.50	2.2	84.14	83.50	0.8	531	0.15%
2020/06/03	5	79.90	5	80.70	82.70	0	506	0.00%
2020/06/01	0	0.00	1	77.20	77.20	-1	459	-0.22%
2020/05/28	1	72.30	0	0.00	71.90	1	434	0.23%
2020/05/22	2	73.70	0	0.00	71.10	2	427	0.47%
2020/05/14	1	68.70	0	0.00	67.40	1	401	0.25%
2020/05/12	1	69.50	0	0.00	69.90	1	404	0.25%
2020/05/07	0	0.00	1	70.10	69.90	-1	410	-0.24%
2020/05/06	0	0.00	2	70.70	69.50	-2	406	-0.49%
2020/05/05	1	67.70	1	68.20	70.00	0	395	0.00%
2020/05/04	2	67.50	1	67.10	67.00	1	392	0.25%
2020/04/30	1	68.10	1	68.80	68.80	0	393	0.00%
2020/04/29	2	67.40	0	0.00	67.20	2	388	0.51%
2020/04/28	2	67.40	1	67.60	66.80	1	388	0.26%
2020/04/27	0	0.00	1	67.10	67.50	-1	389	-0.26%
2020/04/17	0	0.00	1	66.70	65.60	-1	375	-0.27%
2020/04/16	2	66.00	0	0.00	65.70	2	371	0.54%
2020/04/14	0	0.00	1	64.60	64.20	-1	360	-0.28%
2020/04/13	2	63.70	0	0.00	63.00	2	362	0.55%
2020/04/09	1	65.20	0	0.00	64.60	1	365	0.27%
2020/04/08	0	0.00	1	65.00	66.80	-1	356	-0.28%
2020/04/07	1	62.30	1	62.10	64.40	0	349	0.00%
2020/04/06	1	60.60	0	0.00	61.70	1	339	0.29%
2020/03/27	1	60.00	3	61.80	61.10	-2	335	-0.60%
2020/03/25	1	60.00	0	0.00	60.10	1	322	0.31%
2020/03/23	1	53.50	0	0.00	53.00	1	313	0.32%
2020/03/18	0	0.00	1	54.30	54.90	-1	307	-0.33%
2020/03/16	4.2	59.94	0	0.00	58.00	4.2	299	1.39%
2020/03/13	0	0.00	1	60.00	61.70	-1	296	-0.34%
2020/03/12	1	69.90	3	68.23	66.20	-2	282	-0.71%
2020/03/11	1	71.30	0	0.00	70.20	1	274	0.36%
2020/03/09	1	74.30	1	72.50	72.00	0	278	0.00%
2020/03/05	1	75.40	0	0.00	75.60	1	282	0.35%
2020/03/04	1	75.10	0	0.00	75.10	1	292	0.34%
2020/03/03	1	76.20	0	0.00	76.10	1	292	0.34%
2020/02/25	1	77.00	1	77.20	77.10	0	291	0.00%
2020/02/24	1	78.50	0	0.00	78.00	1	288	0.35%
2020/02/20	1	80.50	0	0.00	80.40	1	300	0.33%
2020/02/19	0.4	79.30	0	0.00	79.20	0.4	297	0.14%
2020/02/17	0.1	79.50	0	0.00	79.10	0.1	303	0.03%
2020/02/12	1	79.10	0	0.00	79.90	1	330	0.30%
2020/02/11	1	79.80	0	0.00	79.30	1	329	0.30%
2020/02/04	1	82.00	0	0.00	84.10	1	365	0.27%
2020/01/31	1	83.00	2	83.00	84.20	-1	389	-0.26%
2020/01/30	2	82.60	2	83.50	82.60	0	391	0.00%
2020/01/20	0	0.00	3	89.93	89.60	-3	389	-0.77%
2020/01/17	1	89.80	0	0.00	90.00	1	396	0.25%
2020/01/07	0.1	89.50	0	0.00	89.20	0.1	474	0.02%
2020/01/06	2	89.05	0	0.00	88.90	2	479	0.42%
2020/01/03	0	0.00	1	90.00	89.60	-1	510	-0.20%
2019/12/31	1	91.00	0	0.00	90.90	1	517	0.19%
2019/12/24	1	89.90	0	0.00	89.80	1	590	0.17%
2019/12/13	0.2	92.50	0	0.00	92.00	0.2	750	0.02%
2019/12/10	2	91.85	0	0.00	92.70	2	825	0.24%
2019/12/09	1	91.70	0	0.00	91.20	1	942	0.11%
2019/12/06	0	0.00	1	92.00	90.90	-1	1,060	-0.09%
2019/12/05	1.2	91.35	1	91.70	91.70	0.2	1,092	0.02%
2019/12/04	1	91.00	2	89.85	91.20	-1	1,101	-0.09%
2019/11/29	1	90.00	0	0.00	90.40	1	1,153	0.09%
2019/11/27	0	0.00	2	90.50	90.40	-2	1,243	-0.16%
2019/11/25	0	0.00	3	91.70	91.30	-3	1,353	-0.22%
2019/11/21	0	0.00	1	92.50	92.50	-1	1,380	-0.07%
2019/11/14	1	89.60	0	0.00	90.00	1	1,461	0.07%
2019/11/11	4	93.33	2	95.45	91.70	2	1,460	0.14%
2019/11/07	0	0.00	1	99.50	98.90	-1	1,447	-0.07%
2019/11/06	3	102.83	3	100.33	99.60	0	1,444	0.00%
2019/11/05	0	0.00	1	100.00	102.00	-1	1,431	-0.07%
2019/11/04	1	98.50	0	0.00	98.20	1	1,416	0.07%
2019/11/01	0	0.00	1	99.90	99.50	-1	1,417	-0.07%
2019/10/31	1	102.00	0	0.00	100.00	1	1,416	0.07%
2019/10/30	0	0.00	5	100.08	100.00	-5	1,402	-0.36%
2019/10/23	2	100.50	2	100.00	100.00	0	1,385	0.00%
2019/10/18	0	0.00	1	96.50	97.10	-1	1,360	-0.07%
2019/10/17	2	95.70	1	95.60	95.10	1	1,345	0.07%
2019/10/15	0	0.00	4	95.98	96.50	-4	1,330	-0.30%
2019/10/14	2	94.75	0	0.00	94.40	2	1,321	0.15%
2019/10/09	1	94.00	2	94.70	95.20	-1	1,314	-0.08%
2019/10/08	2	100.00	1	99.20	98.20	1	1,284	0.08%
2019/10/07	2	101.00	1	101.00	100.00	1	1,282	0.08%
2019/10/04	2	99.95	1	100.50	99.80	1	1,277	0.08%
2019/10/03	7	100.14	1	102.50	100.00	6	1,275	0.47%
2019/10/02	2	100.25	0	0.00	101.50	2	1,258	0.16%
2019/09/26	0	0.00	1	99.80	100.50	-1	1,208	-0.08%
2019/09/25	0	0.00	2	99.20	98.30	-2	1,183	-0.17%
2019/09/24	5	102.20	4	102.00	100.00	1	1,166	0.09%
2019/09/23	3	102.50	4	103.63	105.00	-1	1,127	-0.09%
2019/09/20	2	105.75	2	105.00	104.00	0	1,099	0.00%
2019/09/18	1	106.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	4	106.75	3	105.17	105.00	1	1,037	0.10%
2019/09/16	0	0.00	3	108.33	109.00	-3	1,011	-0.30%
2019/09/12	5	107.70	4	107.88	108.00	1	996	0.10%
2019/09/11	24	108.77	19	109.53	107.50	5	959	0.52%
2019/09/10	13	107.85	13	106.23	107.50	0	836	0.00%
2019/09/09	3	99.93	2	99.40	101.00	1	714	0.14%
2019/09/06	0	0.00	9	98.31	97.50	-9	679	-1.33%
2019/09/05	0	0.00	1	98.70	97.00	-1	667	-0.15%
2019/09/04	8	97.53	0	0.00	98.00	8	652	1.23%
2019/09/03	6	96.10	1	96.60	95.80	5	632	0.79%
2019/09/02	3	100.50	0	0.00	99.90	3	599	0.50%
2019/08/30	5	101.66	5	100.58	98.20	0	559	0.00%
2019/08/29	8	99.24	9	99.08	102.50	-1	496	-0.20%
2019/08/27	0	0.00	1	92.20	91.90	-1	382	-0.26%
2019/08/21	0	0.00	1	92.00	93.00	-1	305	-0.33%
2019/08/20	0	0.00	1	91.50	91.40	-1	274	-0.36%
2019/08/16	0	0.00	1	89.50	89.60	-1	248	-0.40%
2019/08/15	0	0.00	1	87.50	87.80	-1	241	-0.41%
2019/08/13	0	0.00	1	88.60	88.10	-1	235	-0.42%
2019/08/12	0	0.00	3	88.90	88.60	-3	231	-1.30%
2019/08/07	1	85.90	0	0.00	85.60	1	218	0.46%
2019/08/01	0	0.00	2	85.40	85.90	-2	240	-0.83%
2019/07/30	3	86.00	1	84.70	84.50	2	239	0.84%
2019/07/29	0	0.00	2	86.85	86.00	-2	236	-0.85%
2019/07/26	2	83.80	0	0.00	85.00	2	231	0.86%
2019/07/25	0	0.00	2	83.35	83.40	-2	231	-0.86%
2019/07/24	0	0.00	3	82.87	82.90	-3	234	-1.28%
2019/07/19	2	82.10	1	82.00	82.00	1	275	0.36%
2019/07/17	1	81.30	2	81.50	81.30	-1	284	-0.35%
2019/07/15	1	79.20	2	80.10	79.80	-1	289	-0.34%
2019/07/11	4	78.95	0	0.00	78.90	4	308	1.30%
2019/07/02	0	0.00	2	82.50	82.60	-2	345	-0.58%
2019/06/28	0	0.00	0.1	83.30	82.50	-0.1	374	-0.03%
2019/06/12	0	0.00	1	79.90	79.80	-1	461	-0.22%
2019/06/11	1	79.60	0	0.00	79.60	1	472	0.21%
2019/06/10	0	0.00	1	79.40	79.40	-1	518	-0.19%
2019/06/05	0	0.00	1	79.20	79.00	-1	565	-0.18%
2019/06/04	1	79.50	0	0.00	79.00	1	570	0.18%
2019/06/03	1	78.50	0	0.00	78.50	1	576	0.17%
2019/05/29	1.1	80.40	0	0.00	80.10	1.1	583	0.19%
2019/05/27	0.1	81.10	0	0.00	80.30	0.1	603	0.01%
2019/05/24	0.2	80.70	0	0.00	80.40	0.2	617	0.03%
2019/05/23	0.1	82.00	0	0.00	81.00	0.1	629	0.02%
2019/05/20	0	0.00	0.1	81.00	80.20	-0.1	650	-0.02%
2019/05/16	1	81.00	0	0.00	80.50	1	663	0.15%
2019/05/14	2	79.00	0	0.00	79.40	2	697	0.29%
2019/05/13	0.5	80.00	0	0.00	79.70	0.5	717	0.07%
2019/05/10	1	81.10	0	0.00	81.90	1	719	0.14%
2019/05/03	0	0.00	1	88.00	88.90	-1	726	-0.14%
2019/04/30	1	85.10	0	0.00	86.00	1	742	0.13%
2019/04/29	2.1	86.19	0	0.00	84.50	2.1	750	0.28%
2019/04/26	3	87.13	0	0.00	86.40	3	759	0.40%
2019/04/25	4	91.40	4	90.43	88.30	0	777	0.00%
2019/04/23	1	87.90	1	88.10	88.40	0	832	0.00%
2019/04/22	0	0.00	1	89.20	89.60	-1	884	-0.11%
2019/04/19	1	88.40	0	0.00	88.70	1	929	0.11%
2019/04/18	2	89.15	0	0.00	87.90	2	962	0.21%
2019/04/17	2	91.10	0	0.00	90.80	2	960	0.21%
2019/04/16	0	0.00	2	91.75	92.00	-2	954	-0.21%
2019/04/15	1	90.60	0	0.00	90.80	1	934	0.11%
2019/04/12	1	90.20	1	90.40	90.10	0	931	0.00%
2019/03/29	1	89.60	0	0.00	90.00	1	923	0.11%
2019/03/20	1	89.80	1	89.60	89.70	0	1,061	0.00%
2019/03/15	0	0.00	1	90.10	91.20	-1	1,137	-0.09%
2019/03/14	1	92.40	0	0.00	93.40	1	1,130	0.09%
2019/03/13	14	96.49	13	93.41	93.30	1	1,124	0.09%
2019/03/11	1	88.40	0	0.00	90.20	1	1,047	0.10%
2019/03/08	0	0.00	1	86.30	87.50	-1	1,056	-0.09%
2019/02/26	1	89.10	1	89.10	89.40	0	1,052	0.00%
2019/02/25	1	86.10	0	0.00	86.80	1	1,043	0.10%
2019/02/22	1	89.40	1	87.40	87.10	0	1,033	0.00%
2019/02/21	2	88.90	2	88.60	88.50	0	1,022	0.00%
2019/02/13	1	91.50	0	0.00	90.60	1	970	0.10%
2019/01/21	0	0.00	3	90.80	89.50	-3	855	-0.35%
2019/01/18	3	91.87	0	0.00	91.40	3	843	0.36%
2019/01/17	1	98.00	0	0.00	91.50	1	827	0.12%
2019/01/15	1	99.50	1	100.50	95.80	0	765	0.00%
2019/01/14	1	94.90	2	95.70	97.60	-1	711	-0.14%
2019/01/11	9	90.53	9	91.12	92.30	0	653	0.00%
2018/12/27	0	0.00	1	79.50	78.60	-1	548	-0.18%
2018/12/26	0	0.00	1	79.60	76.70	-1	539	-0.19%
2018/12/25	1	81.90	0	0.00	80.90	1	525	0.19%
2018/12/21	0	0.00	2	85.30	84.70	-2	504	-0.40%
2018/12/19	0	0.00	1	85.50	86.00	-1	478	-0.21%
2018/12/18	1	88.20	1	87.30	87.00	0	466	0.00%
2018/12/17	3	88.63	4	89.23	89.00	-1	446	-0.22%
2018/12/14	2	91.35	0	0.00	87.70	2	422	0.47%
2018/12/13	6	89.82	5	89.36	92.50	1	381	0.26%
2018/12/12	2.1	85.27	10	85.73	85.80	-7.9	319	-2.48%
2018/12/07	1	71.50	0	0.00	71.40	1	228	0.44%
2018/12/06	1	70.70	0	0.00	71.10	1	225	0.44%
2018/11/22	1	70.20	0	0.00	69.90	1	206	0.48%
2018/11/21	1	70.60	0	0.00	70.60	1	206	0.48%
2018/10/08	2	79.00	0	0.00	78.70	2	331	0.60%
2018/10/05	1	79.50	0	0.00	79.80	1	336	0.30%
2018/10/04	0	0.00	1	81.10	80.90	-1	338	-0.30%
2018/09/26	0	0.00	1	84.80	84.80	-1	359	-0.28%
2018/09/14	1	80.00	0	0.00	81.50	1	357	0.28%
2018/09/12	1	79.40	0	0.00	79.00	1	353	0.28%
2018/09/11	1	82.10	0	0.00	80.60	1	350	0.29%
2018/09/10	2	81.50	0	0.00	81.50	2	348	0.57%
2018/09/05	1	88.60	0	0.00	88.40	1	345	0.29%
2018/09/04	1	88.90	0	0.00	88.90	1	347	0.29%
2018/09/03	1	95.00	0	0.00	93.70	1	347	0.29%
2018/08/24	1	91.10	0	0.00	90.80	1	354	0.28%
2018/08/13	0	0.00	1	100.50	99.10	-1	342	-0.29%
2018/07/13	0	0.00	1	103.00	104.50	-1	284	-0.35%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/11	0	0.00	1	102.00	102.00	-1	280	-0.36%
2018/07/09	2	103.00	0	0.00	102.50	2	278	0.72%
2018/07/06	1	103.00	1	103.50	103.00	0	275	0.00%
2018/05/08	0.1	125.00	1	127.00	124.00	-1	218	-0.44%
2018/04/25	0	0.00	1	141.00	142.50	-1	223	-0.45%
2018/04/11	1	139.00	0	0.00	138.50	1	209	0.48%
2018/02/06	1	142.00	0	0.00	147.00	1	190	0.53%
2018/02/05	1	149.00	0	0.00	151.00	1	184	0.54%
2018/01/29	2	154.25	0	0.00	151.50	2	187	1.06%