加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    17.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    193張
  • 產業
    上市0.00%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/032.217.4800.0017.392.23310.66%
2024/05/310.317.6100.0017.380.33460.09%
2024/05/30217.5300.0017.4623560.56%
2024/05/290.217.6300.0017.560.23630.04%
2024/05/289.217.560.417.4717.578.73702.36%
2024/05/272.217.46417.4817.47-1.8376-0.49%
2024/05/23317.7100.0017.5833880.77%
2024/05/22217.77217.8417.8203910.00%
2024/05/2100.000.117.9117.82-0.1398-0.01%
2024/05/1700.00417.8517.79-4418-0.96%
2024/05/14018.000.117.8417.8404500.00%
2024/05/10318.0900.0018.0334740.63%
2024/05/0900.00118.0018.12-1478-0.21%
2024/05/080.217.8800.0017.800.24710.04%
2024/05/070.117.7100.0017.860.14750.02%
2024/05/03117.7800.0017.8214860.21%
2024/05/0200.00117.5517.75-1497-0.20%
2024/04/29317.756.117.4617.70-3.1509-0.61%
2024/04/2600.00017.3317.360500-0.01%
2024/04/2500.000.217.1217.11-0.2500-0.03%
2024/04/24016.9700.0017.0805060.01%
2024/04/2200.00517.2517.17-5506-0.99%
2024/04/1900.00317.2017.21-3509-0.59%
2024/04/1800.000.217.2317.23-0.2507-0.03%
2024/04/1600.000.117.0117.09-0.1502-0.01%
2024/04/15116.75117.0817.0705030.00%
2024/04/101.516.8100.0016.771.55050.30%
2024/04/0800.000.117.0217.02-0.1502-0.01%
2024/04/0300.00017.3017.0405050.00%
2024/04/0100.003416.9517.19-34507-6.70%
2024/03/29216.9000.0016.8924970.40%
2024/03/28016.74616.7416.93-6499-1.20%
2024/03/26116.8300.0016.8015060.20%
2024/03/250.117.0200.0016.960.15060.02%
2024/03/22016.8800.0016.8705050.01%
2024/03/2100.00517.1817.11-5498-1.00%
2024/03/2000.000.117.1017.14-0.1499-0.02%
2024/03/1800.00017.0517.0704980.00%
2024/03/153.116.8100.0016.803.14950.62%
2024/03/1400.003.217.0216.88-3.2498-0.64%
2024/03/1200.00017.0817.070495-0.01%
2024/03/1100.00716.7716.85-7493-1.42%
2024/03/080.216.71116.6816.66-0.8486-0.17%
2024/03/041.116.780.316.7316.700.84520.17%
2024/03/0100.00516.6516.73-5444-1.12%
2024/02/270.316.50516.5316.56-4.7434-1.08%
2024/02/260.316.6600.0016.510.34280.07%
2024/02/2300.00716.6716.64-7418-1.67%
2024/02/22616.5900.0016.6164221.42%
2024/02/19116.1900.0016.1313910.26%
2024/02/16115.940.216.0016.120.83800.21%
2024/02/05515.1500.0015.3753521.42%
2024/02/0200.00515.3915.31-5332-1.51%
2024/01/31315.410.115.4015.482.93100.94%
2024/01/302.215.600.115.7015.592.13030.68%
2024/01/29215.860.216.0015.921.82940.61%
2024/01/26115.9200.0015.9612850.35%
2024/01/24615.5200.0015.4762572.33%
2024/01/152415.7300.0015.682423210.33%
2024/01/12115.6700.0015.7412340.43%
2024/01/11215.6800.0015.7122320.86%
2024/01/09215.6900.0015.6322300.87%
2024/01/08115.7500.0015.7012250.44%
2024/01/051015.9600.0015.95102164.61%
2023/12/28115.9600.0016.0611990.50%
2023/12/27015.7700.0015.8001960.00%
2023/12/2200.000.315.9616.00-0.3186-0.17%
2023/12/214.315.800.415.8215.803.91822.17%
2023/12/12016.2100.0016.2401530.02%
2023/12/111016.1200.0016.03101516.60%
2023/12/08616.3300.0016.3161444.16%
2023/12/05516.6200.0016.6051343.73%
2023/12/01516.7000.0016.6951293.86%
2023/11/24317.1100.0017.0831212.46%
2023/11/22617.1200.0017.1461444.15%
2023/11/1600.000.317.3117.32-0.3149-0.17%
2023/11/091117.4600.0017.46111726.39%
2023/10/311017.2000.0017.14101995.01%
2023/10/30016.990.317.3117.26-0.3204-0.13%
2023/10/27016.9900.0017.1202070.02%
2023/10/250.216.9500.0016.880.22240.07%
2023/10/20016.9500.0017.0202380.01%
2023/10/19317.2500.0017.2332321.29%
2023/10/1600.000.217.6017.57-0.2234-0.11%
2023/10/0300.00117.7117.62-1254-0.39%
2023/10/02118.0000.0017.8712530.40%
2023/09/2500.000.117.8517.81-0.1259-0.03%
2023/09/19217.7800.0017.8522660.75%
2023/09/15517.9000.0017.8552681.86%
2023/09/14217.9500.0017.9422630.76%
2023/09/11217.99517.8618.00-3268-1.12%
2023/09/07318.0000.0018.0032661.12%
2023/09/0500.00118.1818.18-1266-0.38%
2023/09/0400.001018.3618.30-10268-3.73%
2023/08/22117.7000.0017.5712420.41%
2023/08/21017.6500.0017.7602390.00%
2023/08/1600.00118.0818.08-1227-0.44%
2023/08/1500.00118.2818.10-1226-0.44%
2023/08/110.718.8300.0018.770.72180.33%
2023/08/101.319.0400.0018.911.32160.58%
2023/08/09018.9900.0019.0702130.01%
2023/08/08019.0100.0019.0602150.01%
2023/08/07019.0600.0019.1602120.00%
2023/08/0400.001.319.4019.36-1.3211-0.59%
2023/08/020.218.9900.0018.950.22050.10%
2023/08/0100.00119.3019.21-1201-0.50%
2023/07/31219.370.119.3519.321.91960.96%
2023/07/2800.00818.9819.02-8189-4.22%
2023/07/2000.00118.1118.05-1169-0.59%
2023/07/1700.00118.1118.15-1169-0.59%
2023/07/14118.37118.2918.3001650.00%
2023/07/13118.2600.0018.2311620.62%
2023/07/1200.00118.2318.21-1159-0.63%
2023/07/0400.00318.2018.15-3152-1.97%
2023/06/3000.00518.0018.04-5157-3.18%
2023/06/20318.3100.0018.3231502.00%
2023/05/31117.8800.0017.8311470.68%
2023/05/29218.1600.0018.3921391.43%
2023/05/2600.00218.0218.12-2138-1.44%
2023/05/23418.4800.0018.5041342.98%
2023/05/22318.6100.0018.5131342.23%
2023/05/18318.7100.0018.7131352.22%
2023/05/16018.7800.0019.0001310.00%
2023/05/15018.5400.0018.9501310.00%
2023/05/11018.9200.0019.0401280.00%
2023/05/100.318.9700.0019.020.31280.24%
2023/05/0800.000.319.2919.28-0.3129-0.20%
2023/05/05018.9900.0019.1301320.02%
2023/04/24119.10019.1519.0711480.65%
2023/04/180.119.731.319.7619.70-1.2155-0.80%
2023/04/17019.530.319.6119.61-0.2159-0.15%
2023/04/140.119.430.519.5219.38-0.4159-0.23%
2023/04/120.219.4400.0019.500.21600.10%
2023/04/11219.4700.0019.4621581.26%
2023/04/0600.000.619.4119.43-0.6158-0.36%
2023/03/3100.000.219.2819.26-0.2152-0.10%
2023/03/2400.00019.1819.140155-0.02%
2023/03/210.918.9300.0018.960.91560.58%
2023/03/20218.8700.0018.8521591.26%
2023/03/170.118.8900.0019.090.11580.05%
2023/03/1500.00119.1619.03-1158-0.63%
2023/03/14119.1200.0019.0311610.62%
2023/03/100.318.9900.0018.950.31670.16%
2023/03/09119.2400.0019.2111770.54%
2023/03/080.119.250.319.4219.25-0.2176-0.10%
2023/03/0200.000.219.7019.69-0.2174-0.12%
2023/03/0100.000.319.6119.69-0.3175-0.15%
2023/02/230.219.6000.0019.580.21780.12%
2023/02/22019.4600.0019.7001790.00%
2023/02/200.319.4000.0019.530.31800.14%
2023/02/173.319.5000.0019.513.31821.78%
2023/02/1600.006.119.7519.86-6.1184-3.31%
2023/02/150.319.660.119.7019.650.11890.06%
2023/02/1000.000.319.6819.60-0.3192-0.14%
2023/02/09319.4800.0019.7031971.52%
2023/02/0800.000.119.5419.48-0.1201-0.02%
2023/02/0300.00119.7119.58-1207-0.48%
2023/02/010.319.91020.0019.990.22140.11%
2023/01/310.819.90120.0119.96-0.2214-0.11%
2023/01/3000.000.520.4520.11-0.5212-0.24%
2023/01/170.520.0000.0019.880.52170.23%
2023/01/160.520.091.120.1020.19-0.6219-0.27%
2023/01/130.819.530.119.5419.580.82130.37%
2023/01/120.319.3500.0019.420.32110.12%
2023/01/11119.4300.0019.4512140.47%
2023/01/10319.34119.4119.3322120.94%
2023/01/090.919.3000.0019.390.92110.42%
2023/01/060.219.20119.1819.18-0.8209-0.38%
2023/01/0500.003.318.9118.95-3.3213-1.53%
2022/12/20218.1800.0018.1822260.88%
2022/12/19118.67618.4918.49-5222-2.24%
2022/12/05518.5100.0018.5152222.25%
2022/12/01618.3200.0018.2062142.80%
2022/11/2900.001.217.6317.83-1.2202-0.59%
2022/11/28117.000.117.3117.180.91990.43%
2022/11/2300.00017.7917.6801990.00%
2022/11/210.217.5400.0017.650.21980.10%
2022/11/1100.00017.7517.7901930.00%
2022/11/090.217.6600.0017.500.21900.09%
2022/11/085.517.9900.0017.765.51872.92%
2022/11/0700.00118.0718.02-1186-0.54%
2022/11/0100.00016.9916.840170-0.01%
2022/10/280.316.9900.0016.990.31570.19%
2022/10/2700.000.117.5017.26-0.1153-0.05%
2022/10/2400.000.217.6117.49-0.2145-0.14%
2022/10/19018.1000.0018.1601400.01%
2022/10/0500.002018.8418.90-20118-16.83%
2022/09/0800.00319.3019.32-3157-1.90%
2022/09/0100.00119.2519.25-1174-0.57%
2022/08/2900.002019.2719.31-20181-11.00%
2022/08/23119.7200.0019.5511860.54%
2022/08/1500.00119.9520.05-1181-0.55%
2022/08/02119.9500.0019.5511930.52%
2022/07/150.120.4500.0020.450.12220.02%
2022/07/13520.501020.5520.64-5225-2.21%
2022/07/0400.000.221.3521.30-0.2223-0.07%
2022/07/0100.000.121.3721.12-0.1219-0.04%
2022/06/292321.13321.1621.14202159.30%
2022/06/270.221.00121.0020.97-0.8206-0.37%
2022/06/21220.6000.0020.5522020.99%
2022/06/20420.4800.0020.5542001.99%
2022/06/17020.0100.0020.2301920.00%
2022/06/16020.0100.0020.1701900.00%
2022/06/1500.000.220.2120.35-0.2188-0.10%
2022/06/140.219.3600.0019.470.21870.10%
2022/06/10019.3500.0019.8502000.00%
2022/06/09119.800.419.8719.780.62050.30%
2022/06/0600.00219.3719.60-2213-0.94%
2022/06/01119.1500.0019.2112180.46%
2022/05/092018.4500.0018.38202209.05%
2022/05/03018.7600.0019.2002230.00%
2022/04/28018.5100.0018.6002240.00%
2022/04/1100.00620.1520.14-6214-2.80%
2022/04/080.120.1500.0020.540.12140.05%
2022/04/07020.1000.0020.3302120.00%
2022/03/29019.7700.0020.1202090.00%
2022/03/1600.00019.4019.6502070.00%
2022/03/11119.9000.0019.9512030.49%
2022/03/040.221.3000.0021.320.22030.08%
2022/02/24121.3000.0021.3512160.46%
2022/02/150.121.120.121.8021.50-0.1214-0.03%
2022/02/14221.5000.0021.5522170.92%
2022/02/11321.8000.0021.7032201.36%
2022/02/081.121.4900.0021.561.12180.51%
2022/02/07021.4500.0021.8302180.02%
2022/01/250.221.9600.0021.970.22180.10%
2022/01/1900.00322.3122.10-3210-1.42%
2022/01/07021.9800.0022.5002100.00%
2022/01/0400.000.223.0122.76-0.2212-0.08%
2022/01/0300.000.322.8322.77-0.3218-0.14%
2021/12/300.122.7800.0022.830.12170.04%
2021/12/2900.00322.7022.72-3218-1.37%
2021/12/24122.9000.0022.8212200.45%
2021/12/220.222.6000.0022.830.22200.10%
2021/12/16123.3300.0023.3712260.44%
2021/12/1300.00023.7623.710230-0.01%
2021/12/100.223.371.623.5623.57-1.4229-0.62%
2021/12/0900.001123.6223.72-11229-4.80%
2021/12/08022.96123.1323.09-1222-0.45%
2021/12/0600.00022.8022.800220-0.02%
2021/12/010.122.3200.0022.330.12240.03%
2021/11/240.222.5800.0022.760.22170.09%
2021/11/2300.00122.8022.83-1211-0.47%
2021/11/220.222.60122.7822.76-0.8211-0.37%
2021/11/110.422.47122.5822.61-0.6237-0.27%
2021/11/09122.4100.0022.4112360.42%
2021/11/08122.490.422.6022.510.62350.24%
2021/11/0100.00222.7122.72-2238-0.84%
2021/10/28122.6800.0022.7212420.41%
2021/10/26323.14523.1523.13-2246-0.81%
2021/10/2500.001923.0022.99-19247-7.67%
2021/10/19122.52122.7822.7102710.01%
2021/10/140.122.50222.9622.84-1.9320-0.59%
2021/10/0800.001.222.7522.71-1.2323-0.38%
2021/10/0700.00122.2822.24-1319-0.31%
2021/10/01122.0200.0021.9513270.31%
2021/09/3000.00122.3622.29-1329-0.30%
2021/09/29022.0000.0022.3203300.01%
2021/09/27122.250.422.3422.280.63330.19%
2021/09/230.322.10122.2522.17-0.7334-0.20%
2021/09/22121.8620.321.9722.10-19.3335-5.74%
2021/09/15122.3800.0022.3613350.30%
2021/09/13222.9000.0022.9123380.59%
2021/09/09122.6000.0022.5613340.30%
2021/09/0700.00122.5622.54-1355-0.28%
2021/09/060.222.0700.0022.450.23540.05%
2021/09/0200.000.122.4022.23-0.1358-0.04%
2021/08/3000.000.222.2022.08-0.2347-0.06%
2021/08/27022.0000.0022.2803510.00%
2021/08/26122.2400.0022.2913490.29%
2021/08/25122.5800.0022.5113510.28%
2021/08/1600.00522.5822.65-5356-1.41%
2021/08/130.222.501022.5822.57-9.8353-2.77%
2021/08/0900.00122.8022.75-1379-0.26%
2021/08/0600.00122.5022.50-1379-0.26%
2021/08/05022.3000.0022.6503810.01%
2021/08/0200.00122.6022.59-1395-0.25%
2021/07/27122.623022.6822.55-29382-7.58%
2021/07/26323.1000.0022.8133770.80%
2021/07/22123.7300.0023.7413710.27%
2021/07/21123.58123.7423.7203710.00%
2021/07/16523.5800.0023.5853241.54%
2021/07/1400.00123.5023.70-1329-0.30%
2021/07/1200.001023.6223.60-10333-3.00%
2021/07/0800.000.623.5723.49-0.6331-0.19%
2021/07/0700.000.123.5023.50-0.1334-0.03%
2021/07/06123.2200.0023.2513370.30%
2021/07/02123.340.323.4423.340.73440.20%
2021/06/3000.00223.8523.86-2344-0.58%
2021/06/29123.730.223.8023.860.93400.25%
2021/06/28123.94124.0324.0003410.00%
2021/06/2500.00123.9323.94-1342-0.29%
2021/06/2400.000.223.5623.55-0.2340-0.07%
2021/06/230.323.281323.5323.57-12.7344-3.68%
2021/06/22223.32223.3623.3203440.00%
2021/06/18223.4700.0023.3123520.57%
2021/06/171.123.30223.4023.44-0.9352-0.26%
2021/06/16423.59123.9123.4433440.87%
2021/06/15323.7300.0023.9233320.90%
2021/06/09224.0800.0024.0923360.59%
2021/06/08124.150.224.3024.110.83380.24%
2021/06/07124.21124.4024.2703430.00%
2021/06/0400.000.224.4024.42-0.2347-0.06%
2021/06/010.324.3300.0024.360.33580.09%
2021/05/2800.00124.7624.73-1360-0.28%
2021/05/27724.7500.0024.7273621.93%
2021/05/26524.70624.7024.65-1366-0.27%
2021/05/250.724.241024.0924.30-9.3358-2.60%
2021/05/210.223.6000.0023.730.23620.05%
2021/05/20223.78123.7823.8013710.26%
2021/05/19123.73323.8723.60-2375-0.53%
2021/05/180.223.8500.0023.930.23840.04%
2021/05/17123.92523.9223.92-4418-0.96%
2021/05/14122.912.723.3423.37-1.7407-0.42%
2021/05/13222.92122.9822.9814070.25%
2021/05/1100.00122.9123.12-1410-0.24%
2021/05/10423.090.423.2123.003.64060.88%
2021/05/0600.00323.3523.25-3411-0.73%
2021/05/0500.00123.3723.20-1419-0.24%
2021/05/03123.4100.0023.3314240.24%
2021/04/294.323.502.123.5623.552.24250.52%
2021/04/280.223.3200.0023.440.24300.05%
2021/04/26223.71123.8123.6914520.22%
2021/04/23123.42123.6123.6804580.00%
2021/04/1900.00123.4223.42-1479-0.21%
2021/04/1600.00222.9922.99-2483-0.41%
2021/04/15123.0600.0022.9414990.20%
2021/04/13123.15323.1123.08-2536-0.37%
2021/04/1200.00923.3723.18-9546-1.65%
2021/04/0800.001423.5923.73-14573-2.44%
2021/04/07223.6200.0023.5125740.35%
2021/04/06223.61523.6923.60-3575-0.52%
2021/04/01223.4400.0023.4225780.35%
2021/03/31123.3100.0023.2715790.17%
2021/03/30523.4500.0023.4555780.86%
2021/03/2900.00123.5623.55-1578-0.17%
2021/03/26323.33123.3123.3925800.34%
2021/03/2400.00123.2023.00-1578-0.17%
2021/03/18223.7200.0023.9025770.35%
2021/03/1600.00123.6723.69-1576-0.17%
2021/03/15123.8700.0023.5715760.17%
2021/03/12123.8200.0023.9515710.17%
2021/03/09123.3500.0023.4215700.18%
2021/03/04224.4500.0024.3025800.34%
2021/03/02124.5600.0024.6915750.17%
2021/02/261124.6000.0024.56115761.91%
2021/02/25525.3700.0025.2855770.87%
2021/02/24125.3100.0025.2016000.17%
2021/02/232225.9000.0025.93225973.68%
2021/02/221526.3300.0026.13155952.52%
2021/02/18226.651726.5326.65-15616-2.43%
2021/02/1700.00226.9027.10-2602-0.33%
2021/02/0300.00225.1225.13-2566-0.35%
2021/02/0200.00124.9424.88-1570-0.18%
2021/01/2900.00424.6124.48-4612-0.65%
2021/01/2700.001025.2025.22-10629-1.59%
2021/01/2100.00125.1825.55-1630-0.16%
2021/01/1800.00224.8325.12-2618-0.32%
2021/01/1500.00124.8624.75-1617-0.16%
2021/01/1400.00225.4325.26-2613-0.33%
2021/01/1300.000.425.3125.64-0.4626-0.07%
2021/01/1200.001024.9725.25-10611-1.63%
2021/01/08725.3300.0025.1676171.13%
2021/01/07525.05125.0825.0446090.66%
2021/01/061024.78824.6924.7325820.34%
2021/01/0500.00124.3624.46-1572-0.17%
2021/01/04524.304124.2024.26-36595-6.04%
2020/12/31123.77123.7123.6705720.00%
2020/12/29223.10223.2523.1305570.00%
2020/12/2200.00523.0422.95-5572-0.87%
2020/12/1800.000.223.0022.87-0.2569-0.04%
2020/12/17122.9600.0022.9615700.18%
2020/12/14122.5100.0022.5715740.17%
2020/12/1100.00622.4622.42-6597-1.00%
2020/12/1000.00322.7522.74-3606-0.49%
2020/12/09123.0700.0023.0016080.16%
2020/12/08523.1900.0023.1356110.82%
2020/12/0400.00223.2023.27-2621-0.32%
2020/12/0200.00423.3423.39-4622-0.64%
2020/11/30223.2000.0023.1426450.31%
2020/11/2700.001022.7822.78-10639-1.56%
2020/11/2600.002022.6622.77-20653-3.06%
2020/11/25622.8900.0022.7766870.87%
2020/11/2300.00123.0423.17-1699-0.14%
2020/11/1800.00522.7022.81-5684-0.73%
2020/11/17122.57222.6822.57-1662-0.15%
2020/11/1600.00222.4722.55-2672-0.30%
2020/11/11222.7100.0022.7027780.26%
2020/11/102.222.7800.0022.802.27800.28%
2020/11/09122.977.522.9522.99-6.5776-0.83%
2020/11/060.722.2000.0022.260.77440.09%
2020/11/04521.50521.7021.7407400.00%
2020/11/0300.00721.5221.63-7740-0.95%
2020/10/3000.00321.5521.55-3774-0.39%
2020/10/2800.001021.4221.45-10808-1.24%
2020/10/266021.5600.0021.54608287.25%
2020/10/2300.00221.9521.85-2841-0.24%
2020/10/2000.00121.8621.86-1864-0.12%
2020/10/16121.711021.8521.80-9886-1.01%
2020/10/1500.00121.8721.82-1896-0.11%
2020/10/14121.8000.0021.7419390.11%
2020/10/1300.00321.7521.80-3960-0.31%
2020/10/121021.762021.5221.74-10984-1.02%
2020/09/291420.8900.0020.80141,5800.89%
2020/09/2300.00121.1921.15-11,941-0.05%
2020/09/2100.00121.5721.17-11,966-0.05%
2020/09/1100.00220.9320.97-21,947-0.10%
2020/09/0400.00121.6221.60-11,968-0.05%
2020/09/0300.00222.2022.06-21,960-0.10%
2020/09/0200.00222.0722.10-21,947-0.10%
2020/09/0100.00821.9421.95-81,945-0.41%
2020/08/31122.001122.1322.04-101,937-0.52%
2020/08/28121.65121.6621.7001,9070.00%
2020/08/27521.3400.0021.4251,8920.26%
2020/08/2600.001.121.5921.42-1.11,895-0.06%
2020/08/25321.5500.0021.5131,9120.16%
2020/08/21221.24521.4421.38-31,906-0.16%
2020/08/1800.00121.7921.72-11,842-0.05%
2020/08/1700.001721.5921.74-171,836-0.93%
2020/08/1400.00221.0021.00-21,800-0.11%
2020/08/1300.00220.9220.91-21,805-0.11%
2020/08/1100.00621.3321.37-61,800-0.33%
2020/08/0700.00521.0620.85-51,786-0.28%
2020/08/0400.006121.3521.20-611,752-3.48%
2020/08/0300.00521.0021.12-51,737-0.29%
2020/07/3100.00521.0020.78-51,717-0.29%
2020/07/3000.00120.8420.75-11,708-0.06%
2020/07/2900.00320.5720.63-31,695-0.18%
2020/07/2700.00220.2520.10-21,669-0.12%
2020/07/24320.2800.0020.2831,6550.18%
2020/07/2300.00220.8920.89-21,640-0.12%
2020/07/22121.24521.2320.96-41,631-0.25%
2020/07/2100.00221.0220.98-21,612-0.12%
2020/07/2000.00720.5320.88-71,592-0.44%
2020/07/17320.235.220.4520.23-2.21,541-0.14%
2020/07/1600.00121.0020.71-11,521-0.07%
2020/07/1500.00921.4621.47-91,495-0.60%
2020/07/14121.4000.0021.4811,2220.08%
2020/07/1300.001221.3821.85-121,178-1.02%
2020/07/10221.5000.0021.2921,1070.18%
2020/07/09621.294021.2121.55-341,064-3.20%
2020/07/0800.00220.8720.99-2925-0.22%
2020/07/07621.0219321.0721.23-187889-21.02% 大賣/鉅額交易
2020/07/0600.005820.1020.37-58772-7.51%
2020/07/0300.006019.2019.15-60638-9.40%
2020/07/0200.00418.8518.95-4563-0.71%
2020/07/01118.60218.5018.54-1514-0.19%
2020/06/3000.00918.2318.34-9499-1.80%
2020/06/2400.002018.2718.25-20487-4.10%
2020/06/1900.008818.0018.01-88484-18.15%
2020/06/1600.003217.7317.72-32476-6.72%
2020/06/1000.00417.8917.87-4582-0.69%
2020/06/0800.00217.8217.79-2606-0.33%
2020/06/0300.00417.7917.76-4630-0.63%
2020/06/0100.00117.5017.54-1680-0.15%
2020/05/2900.002017.0617.02-20673-2.97%
2020/05/2800.00117.0917.04-1687-0.15%
2020/05/25116.9000.0016.9017390.14%
2020/05/1800.002017.3117.46-20875-2.29%
2020/05/1400.001017.4317.39-10920-1.09%
2020/05/1100.00517.7417.63-5960-0.52%
2020/05/0800.001617.6017.68-16981-1.63%
2020/05/07517.3800.0017.3551,0070.50%
2020/05/06517.2400.0017.2551,0310.48%
2020/04/29217.241817.2717.29-161,169-1.37%
2020/04/28317.201617.1317.15-131,215-1.07%
2020/04/2700.00817.1617.19-81,319-0.61%
2020/04/23717.0500.0017.0571,3560.52%
2020/04/17217.1600.0017.2121,4980.13%
2020/04/1600.00117.0917.09-11,497-0.07%
2020/04/150.317.1200.0017.110.31,5050.02%
2020/04/14317.1300.0017.1931,5150.20%
2020/04/1000.00217.1817.06-21,550-0.13%
2020/04/09317.1500.0017.0631,5690.19%
2020/04/08217.0400.0017.1321,6040.12%
2020/04/07117.07417.0517.05-31,611-0.19%
2020/04/06316.8400.0016.8431,6180.19%
2020/04/0100.00216.7916.79-21,631-0.12%
2020/03/31216.6900.0016.5321,6320.12%
2020/03/27116.95116.8816.7601,6410.00%
2020/03/2600.001516.8916.74-151,656-0.91%
2020/03/2300.00316.1116.10-31,749-0.17%
2020/03/20116.4500.0016.3011,7730.06%
2020/03/192916.331616.1616.03131,7780.73%
2020/03/1800.00117.3517.93-11,777-0.06%
2020/03/17116.8000.0016.9311,6850.06%
2020/03/13116.9500.0017.6811,6630.06%
2020/03/12117.9000.0017.9211,6380.06%
2020/03/11118.3900.0018.2511,6360.06%
2020/03/09318.35118.3218.0121,6370.12%
2020/03/0500.00418.8418.91-41,606-0.25%
2020/03/0300.00418.6118.53-41,558-0.26%
2020/03/02318.15118.1418.4321,5440.13%
2020/02/2700.00318.4818.56-31,531-0.20%
2020/02/2500.001518.4818.61-151,489-1.01%
2020/02/24318.66118.7318.7721,4570.14%
2020/02/2100.002218.7918.87-221,470-1.50%
2020/02/20518.5300.0018.5651,4360.35%
2020/02/1900.00818.5318.55-81,426-0.56%
2020/02/1800.001518.3018.35-151,378-1.09%
2020/02/17518.241.818.2018.363.21,3760.23%
2020/02/13318.0000.0017.9231,3310.23%
2020/02/12317.89117.9518.0021,3300.15%
2020/02/11217.8400.0017.8521,3340.15%
2020/02/0500.00117.2517.16-11,291-0.08%
2020/02/04716.943716.7216.91-301,262-2.38%
2020/02/03116.6000.0016.7011,2290.08%
2020/01/31316.98117.0116.9121,1990.17%
2020/01/30716.871317.0816.83-61,155-0.52%
2020/01/2000.00919.1719.18-91,054-0.85%
2020/01/1700.00119.1518.99-11,032-0.10%
2020/01/15819.12219.1319.1561,0090.59%
2020/01/1400.001019.2119.23-10929-1.08%
2020/01/1300.00219.0419.05-2907-0.22%
2020/01/10218.9100.0018.9128870.23%
2020/01/091018.8800.0018.89108851.13%
2020/01/0800.001018.7718.76-10905-1.10%
2020/01/0600.006018.6718.91-60906-6.62%
2020/01/0300.00618.9318.85-6877-0.68%
2020/01/0200.001018.6618.77-10856-1.17%
2019/12/3100.00118.3718.33-1823-0.12%
2019/12/3000.001518.2518.38-15813-1.84%
2019/12/2700.00518.4018.36-5807-0.62%
2019/12/2500.00718.1218.10-7797-0.88%
2019/12/241018.1400.0018.07107941.26%
2019/12/1600.000.118.1418.13-0.1677-0.01%
2019/12/13517.96518.0318.0107050.00%
2019/12/06117.7500.0017.7517440.13%
2019/12/05517.5500.0017.6257510.67%
2019/11/1500.001018.0017.94-10820-1.22%
2019/11/1300.00117.9617.98-1809-0.12%
2019/11/0800.001618.4718.35-16811-1.97%
2019/11/06118.36518.3718.35-4784-0.51%
2019/11/05118.21618.2918.45-5778-0.64%
2019/11/042018.25718.1918.21137731.68%
2019/10/2900.00517.9617.98-5766-0.65%
2019/10/18318.0700.0017.9338060.37%
2019/10/14517.9200.0018.0658220.61%
2019/09/23518.031018.0017.94-5942-0.53%
2019/09/2000.006418.2118.20-64953-6.72%
2019/09/1800.001518.1918.20-15973-1.54%
2019/09/163018.44218.4518.41289832.85%
2019/09/1200.00118.3318.41-11,066-0.09%
2019/09/10118.5000.0018.4611,0770.09%
2019/09/09118.4800.0018.5111,0740.09%
2019/09/06118.3400.0018.3511,0710.09%
2019/09/0500.00518.3618.43-51,083-0.46%
2019/09/0300.00617.9317.93-61,138-0.53%
2019/08/19317.7000.0017.7231,1680.26%
2019/08/16317.5400.0017.5131,1700.26%
2019/08/0600.00417.3217.26-41,255-0.32%
2019/07/31118.4100.0018.3811,3090.08%
2019/07/3000.002218.4518.53-221,336-1.65%
2019/07/2500.00218.3518.35-21,369-0.15%
2019/07/24118.3000.0018.2711,3750.07%
2019/07/19518.13518.2718.2301,4400.00%
2019/07/1200.00418.1218.16-41,475-0.27%
2019/07/112518.231118.2518.12141,5660.89%
2019/07/09318.1600.0018.0631,6510.18%
2019/07/08218.1200.0018.1221,6620.12%
2019/07/0300.003618.5318.54-361,771-2.03%
2019/07/021018.5300.0018.59101,8230.55%
2019/07/012018.383318.5318.59-131,868-0.70%
2019/06/2700.006318.2818.25-631,951-3.23%
2019/06/2600.00218.0218.05-21,982-0.10%
2019/06/2400.00918.2218.19-92,017-0.45%
2019/06/212018.2000.0018.19202,0340.98%
2019/06/2000.00518.2418.16-52,018-0.25%
2019/06/192117.75917.7817.75121,9410.62%
2019/06/13117.50717.4217.50-62,064-0.29%
2019/06/12117.5700.0017.5312,0600.05%
2019/06/1100.00517.4117.50-52,049-0.24%
2019/06/06517.00117.1316.9942,0050.20%
2019/06/0300.002117.2617.26-212,164-0.97%
2019/05/301017.2200.0017.22102,2440.45%
2019/05/29117.3100.0017.4112,3370.04%
2019/05/2800.001517.3717.42-152,372-0.63%
2019/05/2400.009517.0417.05-952,521-3.77%
2019/05/2300.00717.0617.10-72,516-0.28%
2019/05/20517.1500.0017.0052,6190.19%
2019/05/171717.3900.0017.26172,6280.65%
2019/05/1600.00517.5117.49-52,627-0.19%
2019/05/15417.3800.0017.3742,6330.15%
2019/05/0900.00117.2017.19-12,577-0.04%
2019/05/0800.00117.3017.55-12,573-0.04%
2019/05/07717.662017.7317.58-132,555-0.51%
2019/05/0600.00217.5617.54-22,541-0.08%
2019/05/03218.6800.0018.7122,4940.08%
2019/04/291718.7500.0018.91172,4990.68%
2019/04/261418.71118.7618.86132,4950.52%
2019/04/2500.001819.1619.16-182,433-0.74%
2019/04/23319.1300.0019.1832,4850.12%
2019/04/22219.35119.3419.2212,4700.04%
2019/04/19219.602519.5719.40-232,451-0.94%
2019/04/18119.40719.4819.46-62,437-0.25%
2019/04/1700.005.319.4619.51-5.32,448-0.21%
2019/04/163018.96318.9619.30272,3581.15%
2019/04/1500.001519.3719.21-152,323-0.65%
2019/04/121018.99618.8819.0242,2870.17%
2019/04/11919.017419.0518.98-652,280-2.85%
2019/04/10219.08319.2119.23-12,229-0.04%
2019/04/09619.235119.1619.18-452,196-2.05%
2019/04/08219.314319.2418.91-412,149-1.91%
2019/04/03118.781218.7918.83-112,089-0.53%
2019/04/0229.518.83218.8318.7927.52,0361.35%
2019/04/01318.632718.6418.76-241,994-1.20%
2019/03/2900.00318.2018.14-31,891-0.16%
2019/03/27317.72117.7817.7521,9190.10%
2019/03/261117.782217.7617.64-111,875-0.59%
2019/03/250.517.76617.7317.76-5.51,864-0.29%
2019/03/221118.141118.2218.1201,8330.00%
2019/03/21118.231118.2018.26-101,819-0.55%
2019/03/20818.0600.0018.0681,7840.45%
2019/03/19518.29418.2718.2011,6910.06%
2019/03/18218.125.518.1118.12-3.51,675-0.21%
2019/03/1500.00917.9817.83-91,653-0.54%
2019/03/1420.517.83217.6917.7018.51,6401.13%
2019/03/132.517.833317.8017.83-30.51,631-1.87%
2019/03/121317.862317.8717.95-101,636-0.61%
2019/03/11417.395017.3517.58-461,604-2.87%
2019/03/082417.593017.5317.42-61,588-0.38%
2019/03/07417.951117.9417.88-71,472-0.48%
2019/03/0600.002018.1518.21-201,439-1.39%
2019/03/05418.08218.0418.0421,4150.14%
2019/03/041217.851318.0618.28-11,357-0.07%
2019/02/27317.63117.6017.7321,2790.16%
2019/02/26817.59717.6117.6811,2500.08%
2019/02/2511817.261917.0317.35991,1718.45% 大買/
2019/02/22516.5100.0016.5251,1240.44%
2019/02/21516.51116.6516.7241,1200.36%
2019/02/20316.37316.4316.4201,1100.00%
2019/02/191216.311916.2916.25-71,052-0.67%
2019/02/14516.0800.0016.1351,0120.49%
2019/02/12115.80615.7615.81-5990-0.50%
2019/01/30415.45115.4015.3931,0260.29%
2019/01/28115.56415.6015.51-31,032-0.29%
2019/01/2400.00515.2915.30-51,087-0.46%
2019/01/22115.302315.2015.20-221,113-1.98%
2019/01/21115.4100.0015.4011,1450.09%
2019/01/18215.3000.0015.3021,1460.17%
2019/01/151014.98115.1015.1591,1460.78%
2019/01/14415.0100.0015.0041,1700.34%
2019/01/112115.0400.0015.05211,2071.74%
2019/01/101014.8900.0015.01101,2830.78%
2019/01/0900.002014.9915.05-201,347-1.48%
2019/01/0800.00114.6414.65-11,319-0.08%
2019/01/07514.6100.0014.6451,3250.38%
2019/01/04714.2500.0014.4971,3790.51%
2019/01/03414.28414.2314.2201,4680.00%
2018/12/2700.00414.4514.45-41,480-0.27%
2018/12/26114.2400.0014.2611,4800.07%
2018/12/25614.1700.0014.1861,4810.41%
2018/12/24614.4100.0014.4261,4700.41%
2018/12/22114.4100.0014.4211,4660.07%
2018/12/21314.56114.6714.4521,4680.14%
2018/12/20514.8500.0014.6351,4260.35%
2018/12/1900.00914.9914.93-91,423-0.63%
2018/12/101115.0500.0015.00111,5260.72%
2018/12/0500.001715.3815.50-171,543-1.10%
2018/12/0400.00215.5115.53-21,559-0.13%
2018/12/03115.4300.0015.5011,5850.06%
2018/11/28114.9200.0015.0911,5670.06%
2018/11/27515.0000.0015.0051,5650.32%
2018/11/261015.0400.0014.96101,5760.63%
2018/11/23115.20115.2715.0701,5710.00%
2018/11/20115.3700.0015.3511,5540.06%
2018/11/191115.5000.0015.58111,5510.71%
2018/11/1300.00115.0015.17-11,572-0.06%
2018/11/0900.00115.1215.03-11,601-0.06%
2018/11/07215.4400.0015.4421,6130.12%
2018/10/31115.0200.0015.0811,5990.06%
2018/10/26315.1200.0015.1731,6550.18%
2018/10/2400.00115.2115.42-11,640-0.06%
2018/10/23115.533015.2515.32-291,632-1.78%
2018/10/222015.2300.0015.53201,6191.23%
2018/10/1900.002114.6114.78-211,592-1.32%
2018/10/1700.00215.0814.62-21,521-0.13%
2018/10/12215.0100.0014.8721,5480.13%
2018/10/111015.15215.4414.8581,5190.53%
2018/10/0900.001015.5815.70-101,421-0.70%
2018/10/044015.8100.0015.80401,4992.67%
2018/10/0300.002415.9416.04-241,521-1.58%
2018/10/0200.00116.2316.06-11,527-0.07%
2018/10/0100.001016.2116.25-101,533-0.65%
2018/09/28116.20316.2516.29-21,564-0.13%
2018/09/21115.78216.0316.03-11,621-0.06%
2018/09/19315.4900.0015.6431,6910.18%
2018/09/10115.49515.5015.50-41,818-0.22%
2018/09/04116.0000.0016.0911,8110.06%
2018/08/306416.2200.0016.19641,8023.55%
2018/08/29116.2500.0016.3211,7940.06%
2018/08/28316.321916.3116.33-161,809-0.88%
2018/08/24115.8000.0015.8411,7940.06%
2018/08/17315.7700.0015.5631,8680.16%
2018/08/161015.6500.0015.62101,8770.53%
2018/08/15315.8000.0015.7031,8610.16%
2018/08/143016.2000.0016.02301,8161.65%
2018/08/1300.00516.2916.06-51,805-0.28%
2018/08/10216.3500.0016.2921,8140.11%
2018/08/09116.3400.0016.3411,8000.06%
2018/08/08216.1700.0016.0921,7950.11%
2018/08/061015.8600.0015.92101,7720.56%
2018/08/0300.002016.1016.07-201,746-1.15%
2018/08/021316.29816.4516.1051,7310.29%
2018/07/2700.00217.0217.08-21,718-0.12%
2018/07/26517.1000.0017.0851,7120.29%
2018/07/25117.2000.0017.1511,7120.06%
2018/07/24717.0500.0017.1471,7060.41%
2018/07/20116.4500.0016.5011,6820.06%
2018/07/1900.005016.5316.54-501,703-2.94%
2018/07/161016.78216.9616.7981,7130.47%
2018/07/13616.9000.0016.8961,6980.35%
2018/07/12616.50616.6316.8801,7260.00%
2018/07/0600.00216.1616.41-21,725-0.12%
2018/07/035016.2000.0016.26501,7512.85%
2018/07/02716.91516.7516.6621,7170.12%
2018/06/29316.9000.0016.9331,7200.17%
2018/06/281516.8900.0016.85151,6810.89%
2018/06/2700.001317.1017.00-131,634-0.80%
2018/06/261117.302017.2517.38-91,618-0.56%
2018/06/25317.8200.0017.8031,5880.19%
2018/06/22717.8900.0017.9371,5800.44%
2018/06/21418.051518.0718.04-111,602-0.69%
2018/06/201118.14318.1818.2781,6520.48%
2018/06/19218.201518.1818.50-131,635-0.79%
2018/06/14418.53518.7118.67-11,620-0.06%
2018/06/13618.6500.0018.7261,6310.37%
2018/06/1200.000.718.7618.75-0.71,654-0.04%
2018/06/1100.00118.6018.51-11,650-0.06%
2018/06/08218.6000.0018.6021,6530.12%
2018/06/06618.7900.0018.7761,6740.36%
2018/06/052018.72218.7318.84181,6861.07%
2018/06/0400.00118.5618.59-11,710-0.06%
2018/05/31518.42518.4818.5501,7180.00%
2018/05/30618.3400.0018.3961,7300.35%
2018/05/29418.6700.0018.6641,7140.23%
2018/05/24118.9000.0018.8811,8020.06%
2018/05/211019.2200.0019.21101,8930.53%
2018/05/16119.09119.0719.0902,1950.00%
2018/05/1500.00119.0419.00-12,279-0.04%
2018/05/0900.00318.8018.85-32,669-0.11%
2018/05/08118.7800.0018.7812,7330.04%
2018/05/02318.3300.0018.4032,8880.10%
2018/04/3000.00318.3518.51-32,999-0.10%
2018/04/27518.40818.1518.19-33,049-0.10%
2018/04/2300.00518.2918.23-53,102-0.16%
2018/04/19218.4800.0018.5423,2100.06%
2018/04/18518.43118.3818.2943,3370.12%
2018/04/16518.511018.5118.53-53,339-0.15%
2018/04/1000.001318.5318.59-133,320-0.39%
2018/04/09618.601518.4418.52-93,324-0.27%
2018/04/0300.001518.4818.45-153,338-0.45%
2018/04/0200.00518.6618.75-53,326-0.15%
2018/03/3000.002018.6518.78-203,339-0.60%
2018/03/291018.361018.4318.4603,3430.00%
2018/03/281018.5100.0018.45103,3310.30%
2018/03/27318.7200.0018.7633,3210.09%
2018/03/26518.322018.3518.32-153,362-0.45%
2018/03/2300.00518.5618.40-53,345-0.15%
2018/03/211319.41219.4319.48113,2900.33%
2018/03/0800.001519.3419.30-153,372-0.44%
2018/03/0600.00519.2919.28-53,412-0.15%
2018/03/021019.1500.0019.15103,4290.29%
2018/03/01219.0000.0019.3423,4600.06%
2018/02/27119.53219.5719.50-13,492-0.03%
2018/02/2600.00519.5019.57-53,508-0.14%
2018/02/23119.2300.0019.2613,4990.03%
2018/02/21518.83518.9919.1703,6160.00%
2018/02/121018.33718.2618.3233,6210.08%
2018/02/092217.961618.0517.8163,5720.17%
2018/02/08719.141119.0818.88-43,464-0.12%
2018/02/061619.528719.5819.44-713,329-2.13%
2018/02/05220.071019.8620.10-83,207-0.25%
2018/02/02120.354520.3020.20-443,168-1.39%
2018/02/01220.291520.3120.29-133,107-0.42%
2018/01/3100.007120.2820.26-713,087-2.30%
2018/01/30120.383920.4120.29-383,152-1.21%
2018/01/29120.6500.0020.6913,0800.03%
2018/01/26120.8000.0020.8313,0670.03%
2018/01/25120.6700.0020.6813,0350.03%
2018/01/2400.004120.6120.80-413,018-1.36%
2018/01/2300.005.120.6020.57-5.12,948-0.17%
2018/01/19120.40520.4620.46-42,950-0.14%
2018/01/1800.00620.4120.35-62,991-0.20%
2018/01/1700.001120.2920.20-112,956-0.37%
2018/01/1500.0015220.0920.19-1522,997-5.07% 大賣/鉅額交易
2018/01/1200.001619.8819.95-162,984-0.54%
2018/01/1100.00219.7019.72-22,919-0.07%
2018/01/1000.004919.8219.58-492,939-1.67%
2018/01/0900.002419.7319.72-242,947-0.81%
2018/01/0800.001719.6119.62-172,979-0.57%
2018/01/05319.5300.0019.6033,0160.10%
2018/01/0400.00119.5319.52-13,048-0.03%
2018/01/031119.5500.0019.50113,0990.35%
2018/01/021519.35219.3019.36133,1150.42%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音