大同 (2371)-國泰-館前券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.9
漲跌
▲0.7
漲幅
+1.29%
成交量
8,128張
產業
上市電機機械類股
892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	49.1	54.70	10	54.71	54.90	39.1	86,617	0.05%
2024/05/31	22.3	54.61	23	54.60	54.20	-0.7	87,292	0.00%
2024/05/30	50.8	54.85	24.2	54.51	54.30	26.7	87,589	0.03%
2024/05/29	22.2	55.53	42	55.62	55.30	-19.8	88,352	-0.02%
2024/05/28	47.6	56.40	32	56.43	56.20	15.6	89,389	0.02%
2024/05/27	184	56.82	98.3	56.73	56.80	85.7	90,439	0.09%	大買/
2024/05/24	114.7	54.80	112.7	54.96	55.40	1.9	90,558	0.00%	大買/大賣/
2024/05/23	189.7	56.14	206.5	55.88	55.40	-16.8	90,651	-0.02%	大買/大賣/
2024/05/22	49.5	58.15	40.5	58.18	58.00	8.9	90,576	0.01%
2024/05/21	143.4	59.41	138.6	58.71	58.90	4.8	91,475	0.01%	大買/大賣/
2024/05/20	80.8	60.08	67.1	60.37	59.70	13.7	91,288	0.01%
2024/05/17	51.5	59.81	75.6	59.94	60.10	-24.1	91,264	-0.03%
2024/05/16	101.1	60.03	132.8	59.67	59.30	-31.6	91,331	-0.03%	大買/大賣/
2024/05/15	144.5	60.86	165.2	60.45	59.80	-20.7	91,268	-0.02%	大買/大賣/
2024/05/14	187.3	60.87	113.4	60.83	60.00	73.9	90,961	0.08%	大買/大賣/
2024/05/13	456.9	61.24	507.4	61.08	61.70	-50.6	90,216	-0.06%	大買/大賣/
2024/05/10	324.1	64.23	169.2	64.19	64.10	154.9	88,919	0.17%	大買/大賣/鉅額交易
2024/05/09	418.2	66.73	268.6	65.83	65.00	149.6	88,404	0.17%	大買/大賣/鉅額交易
2024/05/08	217.3	65.88	394.2	66.68	66.80	-176.9	87,233	-0.20%	大買/大賣/鉅額交易
2024/05/07	105.4	63.51	212.9	64.19	64.20	-107.4	85,613	-0.13%	大買/大賣/鉅額交易
2024/05/06	175.2	63.26	124.1	63.35	62.70	51.1	84,907	0.06%	大買/大賣/
2024/05/03	408.7	64.44	268.7	64.73	63.80	140	84,286	0.17%	大買/大賣/鉅額交易
2024/05/02	249.6	66.97	257.4	66.82	65.60	-7.8	82,991	-0.01%	大買/大賣/
2024/04/30	164.4	65.40	183.1	65.55	65.40	-18.7	81,769	-0.02%	大買/大賣/
2024/04/29	178.8	67.15	150.6	67.34	66.10	28.3	81,429	0.03%	大買/大賣/
2024/04/26	793.9	68.58	583.9	67.71	67.50	210.1	80,497	0.26%	大買/大賣/鉅額交易
2024/04/25	352.3	68.30	345.1	68.74	69.00	7.2	78,243	0.01%	大買/大賣/
2024/04/24	569.9	67.95	750.7	68.19	68.40	-180.7	76,509	-0.24%	大買/大賣/鉅額交易
2024/04/23	951.8	65.86	888.4	65.51	64.10	63.4	73,696	0.09%	大買/大賣/
2024/04/22	1,239	69.20	1,541.6	68.43	65.40	-302.6	70,731	-0.43%	大買/大賣/鉅額交易
2024/04/19	1,672.2	67.23	1,776	67.98	69.10	-103.8	65,278	-0.16%	大買/大賣/鉅額交易
2024/04/18	1,091.7	65.32	830.8	65.25	64.40	260.9	57,904	0.45%	大買/大賣/鉅額交易
2024/04/17	475	61.95	678.1	62.91	64.30	-203.1	53,106	-0.38%	大買/大賣/鉅額交易
2024/04/16	496.6	59.38	382.9	59.03	58.50	113.8	49,311	0.23%	大買/大賣/鉅額交易
2024/04/15	827.7	61.87	814.3	62.23	61.40	13.4	47,576	0.03%	大買/大賣/
2024/04/12	349.7	59.21	571.1	59.69	60.50	-221.4	43,297	-0.51%	大買/大賣/鉅額交易
2024/04/11	175.3	56.52	205.1	56.66	56.10	-29.8	39,668	-0.08%	大買/大賣/
2024/04/10	221.5	56.27	199.1	55.86	55.60	22.4	38,329	0.06%	大買/大賣/
2024/04/09	272.3	55.35	274.3	55.79	56.50	-2	37,828	-0.01%	大買/大賣/
2024/04/08	265.4	56.14	179.8	56.18	55.50	85.6	36,676	0.23%	大買/大賣/
2024/04/03	87.5	56.18	99.1	56.38	55.80	-11.6	35,957	-0.03%
2024/04/02	292.7	57.18	203.5	57.04	56.90	89.2	35,641	0.25%	大買/大賣/
2024/04/01	194.8	56.33	159.2	56.52	56.30	35.5	34,583	0.10%	大買/大賣/
2024/03/29	581.9	57.71	385.2	56.84	56.50	196.7	33,852	0.58%	大買/大賣/鉅額交易
2024/03/28	636.7	58.53	777.2	58.52	57.70	-140.5	32,860	-0.43%	大買/大賣/鉅額交易
2024/03/27	777	56.57	660.5	56.88	55.00	116.5	30,836	0.38%	大買/大賣/鉅額交易
2024/03/26	396.1	55.36	637.7	55.72	57.30	-241.6	28,680	-0.84%	大買/大賣/鉅額交易
2024/03/25	229.4	50.77	249.8	51.43	52.10	-20.4	25,924	-0.08%	大買/大賣/
2024/03/22	79.4	48.83	37	48.80	49.10	42.4	25,168	0.17%
2024/03/21	37.3	49.14	91.7	49.12	49.25	-54.4	24,898	-0.22%
2024/03/20	92.7	48.09	52.1	47.47	47.15	40.6	24,771	0.16%
2024/03/19	59.7	48.44	36	48.52	47.65	23.7	24,685	0.10%
2024/03/18	62.5	48.04	27	47.91	48.20	35.5	24,729	0.14%
2024/03/15	52.6	47.54	10.2	47.42	47.10	42.4	24,833	0.17%
2024/03/14	18.2	48.70	33.1	48.80	48.35	-14.9	24,911	-0.06%
2024/03/13	174.6	49.04	168.5	49.16	48.65	6	25,374	0.02%	大買/大賣/
2024/03/12	158.5	50.14	73.1	50.21	49.40	85.4	25,446	0.34%	大買/
2024/03/11	165.1	50.74	213.3	51.18	51.10	-48.2	25,129	-0.19%	大買/大賣/
2024/03/08	227.6	51.35	220.6	50.99	50.00	7	25,079	0.03%	大買/大賣/
2024/03/07	74	52.44	44.3	52.61	52.50	29.7	24,578	0.12%
2024/03/06	183.5	53.35	250	53.54	53.00	-66.5	24,338	-0.27%	大買/大賣/
2024/03/05	163.1	52.83	146.1	52.38	52.20	17	23,679	0.07%	大買/大賣/
2024/03/04	376.1	53.99	310	53.73	53.00	66.1	23,361	0.28%	大買/大賣/
2024/03/01	218.8	52.18	349.2	52.60	53.40	-130.5	22,505	-0.58%	大買/大賣/鉅額交易
2024/02/29	164.7	49.81	400.8	50.52	51.90	-236.2	21,476	-1.10%	大買/大賣/鉅額交易
2024/02/27	256.3	47.95	267.6	48.16	48.40	-11.3	20,553	-0.06%	大買/大賣/
2024/02/26	294.6	47.95	336.1	48.09	48.15	-41.5	20,060	-0.21%	大買/大賣/
2024/02/23	147	46.40	202.5	46.37	46.75	-55.5	19,334	-0.29%	大買/大賣/
2024/02/22	307.4	46.44	309.8	45.99	45.40	-2.4	18,630	-0.01%	大買/大賣/
2024/02/21	14	44.42	31	44.72	44.40	-17	17,449	-0.10%
2024/02/20	51	44.09	9	44.20	44.00	42	17,456	0.24%
2024/02/19	81	45.13	94.2	45.20	45.35	-13.2	17,640	-0.07%
2024/02/16	80.4	44.60	29.7	44.99	44.10	50.7	17,583	0.29%
2024/02/15	20.2	46.18	61.4	46.05	46.30	-41.2	17,157	-0.24%
2024/02/05	78	44.65	88	44.95	45.00	-10	16,901	-0.06%
2024/02/02	25	44.96	241	45.13	45.30	-216	16,724	-1.29%	大賣/鉅額交易
2024/02/01	10.1	44.92	41.1	44.79	45.15	-31	16,541	-0.19%
2024/01/31	1	44.15	9.3	44.08	43.85	-8.3	16,288	-0.05%
2024/01/30	8	43.71	6.1	43.79	43.55	1.9	16,196	0.01%
2024/01/29	2	43.75	10.3	43.68	43.70	-8.3	16,166	-0.05%
2024/01/26	15.4	43.32	24.1	43.22	43.25	-8.7	16,132	-0.05%
2024/01/25	68.3	43.68	58	43.54	43.55	10.3	16,102	0.06%
2024/01/24	29	43.53	93	43.76	44.00	-64	16,027	-0.40%
2024/01/23	31	43.13	85	42.97	43.30	-54	15,843	-0.34%
2024/01/22	23.2	41.84	33	41.96	41.90	-9.9	15,250	-0.06%
2024/01/19	32.1	39.89	88	39.85	40.40	-55.9	15,055	-0.37%
2024/01/18	79	39.23	36.7	39.17	39.20	42.3	15,014	0.28%
2024/01/17	83.7	40.00	166	40.33	38.90	-82.3	14,868	-0.55%	大賣/
2024/01/16	42.1	42.71	35	42.46	42.15	7.1	14,429	0.05%
2024/01/15	108.1	43.86	92.3	44.17	43.35	15.8	14,307	0.11%	大買/
2024/01/12	61.3	43.20	117.6	43.21	43.00	-56.3	14,205	-0.40%	大賣/
2024/01/11	46.3	44.49	51	44.75	44.55	-4.7	13,967	-0.03%
2024/01/10	176.4	44.92	104	45.11	43.85	72.4	13,784	0.52%	大買/大賣/
2024/01/09	151.2	44.00	108.8	44.71	45.20	42.5	13,044	0.33%	大買/大賣/
2024/01/08	25	43.03	66.1	43.09	43.00	-41.1	12,562	-0.33%
2024/01/05	0	0.00	4	42.11	42.40	-4	12,416	-0.03%
2024/01/04	66.1	42.39	55	42.24	41.95	11.1	12,394	0.09%
2024/01/03	61	42.07	35	42.10	42.25	26	12,384	0.21%
2024/01/02	19	42.31	31.3	42.76	42.25	-12.2	12,332	-0.10%
2023/12/29	35.1	42.02	17.2	41.99	42.00	17.9	12,419	0.14%
2023/12/28	24	42.13	44	42.58	42.50	-20	12,470	-0.16%
2023/12/27	3	42.32	15	42.35	42.05	-12	12,511	-0.10%
2023/12/26	28.1	42.03	1.3	42.36	41.90	26.8	12,484	0.21%
2023/12/25	13.4	42.19	19	42.75	42.15	-5.6	12,479	-0.05%
2023/12/22	39	42.16	23.1	42.28	41.80	15.9	12,460	0.13%
2023/12/21	41.1	42.49	1.1	43.13	42.05	40	12,706	0.31%
2023/12/20	112.1	43.65	144	43.69	43.50	-31.9	12,549	-0.25%	大買/大賣/
2023/12/19	7.2	41.07	15.1	40.91	41.10	-7.9	12,119	-0.07%
2023/12/18	6.2	40.98	14	41.10	41.10	-7.8	12,120	-0.06%
2023/12/15	11.6	41.97	20	42.13	41.15	-8.4	12,140	-0.07%
2023/12/14	17.2	42.33	26	42.72	42.20	-8.8	12,057	-0.07%
2023/12/13	61.1	42.71	10	43.42	42.35	51.1	12,046	0.42%
2023/12/12	32	44.16	25	44.09	44.00	7	12,480	0.06%
2023/12/11	181.1	43.73	131.4	43.61	44.10	49.6	12,984	0.38%	大買/大賣/
2023/12/08	230.3	43.03	269.8	43.22	43.10	-39.5	12,876	-0.31%	大買/大賣/
2023/12/07	289.2	42.33	367.2	42.01	42.00	-78	12,339	-0.63%	大買/大賣/
2023/12/06	156.1	40.59	13.1	40.68	40.20	143	11,933	1.20%	大買/鉅額交易
2023/12/05	181.4	41.54	190.3	41.80	41.65	-8.9	11,799	-0.08%	大買/大賣/
2023/12/04	60	40.46	98.2	40.82	40.55	-38.2	11,563	-0.33%
2023/12/01	29.2	40.16	2.1	40.06	40.05	27.1	11,742	0.23%
2023/11/30	48.2	40.49	12	40.40	40.35	36.2	12,005	0.30%
2023/11/29	29.2	40.62	46.1	40.80	40.85	-16.8	12,862	-0.13%
2023/11/28	61.3	40.31	36	40.56	40.50	25.3	12,710	0.20%
2023/11/27	60.2	40.37	16	40.42	40.45	44.2	12,563	0.35%
2023/11/24	82	39.54	60	39.97	40.10	22	12,470	0.18%
2023/11/23	2	38.80	0.1	38.75	38.80	1.9	12,257	0.02%
2023/11/22	6	38.22	14.6	38.12	38.10	-8.6	12,272	-0.07%
2023/11/21	14	38.54	20	38.52	38.45	-6	12,316	-0.05%
2023/11/20	12	38.73	4	38.45	38.45	8	12,360	0.06%
2023/11/17	98.2	38.71	43	38.45	38.30	55.2	12,353	0.45%
2023/11/16	182.1	38.57	193	38.83	38.80	-10.9	12,346	-0.09%	大買/大賣/
2023/11/15	23.1	37.12	17.5	37.26	36.90	5.6	11,939	0.05%
2023/11/14	8	36.30	0	0.00	36.30	8	11,891	0.07%
2023/11/13	0	0.00	1	35.95	36.45	-1	12,101	-0.01%
2023/11/10	3.3	36.12	277.3	35.95	35.95	-274	12,183	-2.25%	大賣/鉅額交易
2023/11/09	2	36.78	6	36.63	36.60	-4	12,331	-0.03%
2023/11/08	25.1	36.91	6	37.05	36.80	19.1	12,513	0.15%
2023/11/07	9	36.74	11	36.60	36.60	-2	12,793	-0.02%
2023/11/06	2.1	37.00	29.1	36.78	36.95	-27	13,005	-0.21%
2023/11/03	0.6	36.70	3	36.53	36.35	-2.4	13,287	-0.02%
2023/11/02	0	0.00	2	36.75	36.30	-2	13,822	-0.01%
2023/11/01	7	35.50	9.3	35.76	35.75	-2.3	13,894	-0.02%
2023/10/31	52.3	36.64	9.5	35.96	35.80	42.9	13,983	0.31%
2023/10/30	2	37.18	1	36.85	37.00	1	14,145	0.01%
2023/10/27	10.1	37.23	48.5	37.08	37.15	-38.4	14,306	-0.27%
2023/10/26	22	37.46	7	37.58	37.30	15	14,774	0.10%
2023/10/25	12	38.69	8	39.03	38.65	4	14,980	0.03%
2023/10/24	44	38.04	8	38.29	38.40	36	15,360	0.23%
2023/10/23	59	38.90	0	0.00	38.50	59	15,823	0.37%
2023/10/20	46	38.42	123	38.37	38.60	-77	15,995	-0.48%	大賣/
2023/10/19	7.1	39.51	5	39.27	39.20	2.1	16,190	0.01%
2023/10/18	16.5	40.13	19.4	40.39	40.10	-2.9	16,362	-0.02%
2023/10/17	11.1	41.59	23.5	41.51	41.00	-12.3	16,531	-0.07%
2023/10/16	23.3	42.12	22	42.44	41.70	1.3	17,123	0.01%
2023/10/13	28.6	43.60	4	43.45	43.20	24.6	17,958	0.14%
2023/10/12	20	44.00	13.3	44.09	44.10	6.7	19,531	0.03%
2023/10/11	0.2	43.68	5.8	43.59	43.70	-5.6	20,848	-0.03%
2023/10/06	17.3	44.01	0.1	44.40	43.65	17.2	21,305	0.08%
2023/10/05	7.3	44.22	23.4	44.70	44.45	-16.1	21,861	-0.07%
2023/10/04	9.3	42.67	4	43.05	43.15	5.3	22,495	0.02%
2023/10/03	22.1	43.43	10.2	43.39	43.35	11.9	22,895	0.05%
2023/10/02	3.1	44.30	0	0.00	44.10	3.1	23,583	0.01%
2023/09/28	0	0.00	3	44.43	44.40	-3	24,060	-0.01%
2023/09/27	2	43.85	2	44.10	44.05	0	24,546	0.00%
2023/09/26	55.1	44.75	72	44.79	44.05	-16.9	25,045	-0.07%
2023/09/25	76	44.87	83	44.49	44.40	-7	25,420	-0.03%
2023/09/22	92	44.13	104	44.52	44.65	-12	26,219	-0.05%	大賣/
2023/09/21	8.1	43.82	2.5	43.98	43.85	5.6	26,819	0.02%
2023/09/20	66	44.87	11	44.80	44.35	55	27,851	0.20%
2023/09/19	66	46.05	94.1	45.93	45.35	-28.1	28,965	-0.10%
2023/09/18	79	44.99	62	44.92	44.80	17	30,060	0.06%
2023/09/15	53	44.20	29.2	43.75	44.75	23.8	31,694	0.08%
2023/09/14	222.7	44.84	102.6	44.84	44.50	120.1	32,984	0.36%	大買/大賣/鉅額交易
2023/09/13	61.1	48.69	30.3	48.69	48.55	30.9	32,957	0.09%
2023/09/12	10.2	48.12	15.4	48.26	48.20	-5.2	35,268	-0.01%
2023/09/11	6	48.19	44.1	48.15	48.20	-38.1	36,414	-0.10%
2023/09/08	7	48.75	11	48.78	48.75	-4	36,555	-0.01%
2023/09/07	29.9	48.01	18	48.08	48.60	11.9	36,697	0.03%
2023/09/06	51	47.38	78.3	47.93	48.45	-27.3	36,960	-0.07%
2023/09/05	100.1	46.19	115.3	46.24	47.80	-15.1	37,121	-0.04%	大賣/
2023/09/04	443.6	47.52	133.5	46.19	46.35	310.1	37,065	0.84%	大買/大賣/鉅額交易
2023/09/01	23.1	50.64	53.5	51.04	50.80	-30.4	36,376	-0.08%
2023/08/31	40.1	50.91	7.2	50.87	50.60	32.9	36,784	0.09%
2023/08/30	139.1	50.78	33	51.16	51.30	106.1	37,188	0.29%	大買/鉅額交易
2023/08/29	7	51.20	10.4	51.10	51.30	-3.4	37,936	-0.01%
2023/08/28	101.1	50.29	34.5	50.05	50.00	66.6	38,633	0.17%	大買/
2023/08/25	29.1	50.98	12	51.28	51.20	17.1	40,146	0.04%
2023/08/24	21.1	50.70	111	50.98	51.00	-89.9	41,339	-0.22%	大賣/
2023/08/23	46	49.82	82.1	50.11	50.10	-36.1	42,583	-0.08%
2023/08/22	86.1	49.92	2	49.80	49.50	84.1	43,485	0.19%
2023/08/21	10	50.51	20.1	51.00	50.40	-10.1	44,155	-0.02%
2023/08/18	71.2	51.78	35.8	51.01	50.60	35.4	44,402	0.08%
2023/08/17	10	51.78	24.4	51.69	52.20	-14.4	44,375	-0.03%
2023/08/16	13.2	51.03	17.2	50.92	51.10	-4	44,369	-0.01%
2023/08/15	1	51.58	13	51.25	51.50	-12	44,880	-0.03%
2023/08/14	9.6	50.85	0.3	51.50	50.70	9.3	45,647	0.02%
2023/08/11	33.5	51.36	137.2	51.24	51.70	-103.7	45,956	-0.23%	大賣/鉅額交易
2023/08/10	61.2	50.27	49.2	50.89	49.70	12.1	46,275	0.03%
2023/08/09	32.9	52.11	37.4	52.17	51.60	-4.5	47,828	-0.01%
2023/08/08	104.1	51.52	137.1	51.99	52.00	-33	48,881	-0.07%	大買/大賣/
2023/08/07	16.2	49.41	52	50.16	50.30	-35.8	48,685	-0.07%
2023/08/04	82	49.07	23.1	49.15	49.10	58.9	48,602	0.12%
2023/08/02	141.1	49.74	64.1	49.90	48.90	77	48,614	0.16%	大買/
2023/08/01	34	49.81	22.3	49.69	49.60	11.7	48,699	0.02%
2023/07/31	103	50.06	83	49.87	49.50	20	48,511	0.04%	大買/
2023/07/28	135.7	48.73	3.1	48.62	48.55	132.6	48,043	0.28%	大買/鉅額交易
2023/07/27	71.5	49.67	23	49.70	49.35	48.5	47,803	0.10%
2023/07/26	98.2	51.60	91	51.06	50.30	7.2	47,496	0.02%
2023/07/25	25	51.61	54	51.61	51.30	-29	46,907	-0.06%
2023/07/24	69.8	51.55	34.6	52.01	51.00	35.3	46,661	0.08%
2023/07/21	56.1	52.86	46.4	52.79	52.80	9.7	46,230	0.02%
2023/07/20	163.1	52.47	124.4	52.38	52.60	38.7	46,001	0.08%	大買/大賣/
2023/07/19	163.5	51.89	157.8	51.82	51.30	5.7	45,630	0.01%	大買/大賣/
2023/07/18	145.3	50.31	87.8	50.57	51.00	57.5	44,970	0.13%	大買/
2023/07/17	310.3	49.21	395.7	49.00	49.10	-85.4	43,990	-0.19%	大買/大賣/
2023/07/14	184.9	55.47	151.1	55.86	54.30	33.8	42,403	0.08%	大買/大賣/
2023/07/13	220	54.66	50	54.49	54.20	170	41,091	0.41%	大買/鉅額交易
2023/07/12	95.6	53.76	28.6	53.99	54.10	67	40,629	0.16%
2023/07/11	249.5	54.63	56.4	53.85	54.20	193.1	40,040	0.48%	大買/鉅額交易
2023/07/10	167.7	54.40	234.1	53.43	53.10	-66.4	39,308	-0.17%	大買/大賣/
2023/07/07	266.3	54.24	91	53.38	54.60	175.3	38,917	0.45%	大買/鉅額交易
2023/07/06	156.2	55.68	120.7	55.62	55.30	35.5	38,123	0.09%	大買/大賣/
2023/07/05	527.4	54.99	25.5	55.25	54.80	501.8	37,616	1.33%	大買/鉅額交易
2023/07/04	104.5	56.44	45.1	56.37	56.00	59.4	37,100	0.16%	大買/
2023/07/03	63.1	56.69	110	56.53	56.60	-46.9	36,606	-0.13%	大賣/
2023/06/30	91.2	54.75	65	54.69	54.30	26.2	35,940	0.07%
2023/06/29	48.1	54.09	69.4	54.37	55.00	-21.2	35,190	-0.06%
2023/06/28	144.7	54.26	164.3	54.20	54.50	-19.6	34,879	-0.06%	大買/大賣/
2023/06/27	96.4	53.32	177.4	52.67	52.20	-81	34,017	-0.24%	大賣/
2023/06/26	115.4	52.51	120.9	52.63	53.90	-5.5	32,824	-0.02%	大買/大賣/
2023/06/21	204.9	50.92	214.5	51.13	51.70	-9.6	31,520	-0.03%	大買/大賣/
2023/06/20	221.8	48.95	264.3	49.64	49.95	-42.5	29,760	-0.14%	大買/大賣/
2023/06/19	46.7	46.00	45	45.98	46.20	1.7	27,664	0.01%
2023/06/16	328.3	46.49	227.4	46.24	45.85	100.9	26,909	0.37%	大買/大賣/
2023/06/15	42.1	44.60	139.3	44.60	45.80	-97.2	24,277	-0.40%	大賣/
2023/06/14	25.9	41.83	63	41.80	41.65	-37.1	23,131	-0.16%
2023/06/13	44.9	41.07	62.1	41.45	41.40	-17.2	22,936	-0.07%
2023/06/12	164.1	41.37	96.6	41.49	41.30	67.6	22,698	0.30%	大買/
2023/06/09	77.3	40.19	22.1	40.17	40.70	55.2	22,253	0.25%
2023/06/08	15.7	40.77	40.5	40.81	40.60	-24.8	21,933	-0.11%
2023/06/07	13.2	41.17	29.1	41.10	41.15	-15.9	21,747	-0.07%
2023/06/06	64.4	41.16	40.1	41.47	40.90	24.3	21,565	0.11%
2023/06/05	50	41.66	29.1	41.73	41.50	20.9	21,405	0.10%
2023/06/02	94	42.10	68.2	42.07	41.65	25.8	21,057	0.12%
2023/06/01	264.3	42.18	66	42.29	41.70	198.3	20,241	0.98%	大買/鉅額交易
2023/05/31	138.3	41.49	145.5	41.79	42.30	-7.2	19,439	-0.04%	大買/大賣/
2023/05/30	163.3	41.00	101.1	41.06	40.80	62.2	17,792	0.35%	大買/大賣/
2023/05/29	173.1	40.18	83.9	40.16	40.10	89.3	16,540	0.54%	大買/
2023/05/26	81.5	39.97	97.5	39.81	40.15	-15.9	15,217	-0.10%
2023/05/25	69.3	39.00	128.1	39.11	39.65	-58.8	14,265	-0.41%	大賣/
2023/05/24	39.3	38.13	23	38.36	38.40	16.3	13,437	0.12%
2023/05/23	13.3	38.04	16.1	38.22	37.80	-2.7	13,221	-0.02%
2023/05/22	4	38.46	13	38.62	38.35	-9	13,054	-0.07%
2023/05/19	97.2	38.44	90.7	38.25	38.00	6.5	12,836	0.05%
2023/05/18	113.1	38.79	140.7	39.09	39.15	-27.5	12,236	-0.23%	大買/大賣/
2023/05/17	41.1	37.81	47.1	37.62	37.85	-6	11,459	-0.05%
2023/05/16	55.9	38.41	116.1	38.18	38.05	-60.2	10,956	-0.55%	大賣/
2023/05/15	328.3	38.39	345.5	38.82	38.00	-17.2	10,298	-0.17%	大買/大賣/
2023/05/12	135	35.75	130.6	36.12	37.40	4.4	8,529	0.05%	大買/大賣/
2023/05/11	22	34.34	58.4	34.44	34.00	-36.4	7,137	-0.51%
2023/05/10	38	33.52	0.1	33.20	33.60	38	6,829	0.56%
2023/05/09	8.2	34.15	36.1	34.02	33.60	-27.9	6,776	-0.41%
2023/05/08	73.2	34.18	40	34.24	34.35	33.2	6,657	0.50%
2023/05/05	2	33.45	0	0.00	33.40	2	6,346	0.03%
2023/05/04	1.3	33.52	4	33.78	33.70	-2.7	6,400	-0.04%
2023/05/03	13	33.50	45.1	33.49	33.40	-32.1	6,377	-0.50%
2023/05/02	49	33.56	17	33.67	33.65	32	6,371	0.50%
2023/04/28	8	32.69	0	0.00	32.60	8	6,281	0.13%
2023/04/27	18	32.55	0	0.00	32.55	18	6,285	0.29%
2023/04/26	10	32.50	0	0.00	32.80	10	6,283	0.16%
2023/04/25	6	32.98	45	32.77	32.35	-39	6,326	-0.62%
2023/04/21	14	32.47	4	32.55	32.35	10	6,285	0.16%
2023/04/20	31	32.78	51.4	32.80	32.85	-20.4	6,249	-0.33%
2023/04/19	24	33.18	49	33.04	32.90	-25	6,223	-0.40%
2023/04/18	33.2	33.42	13	33.53	33.30	20.2	6,184	0.33%
2023/04/17	5	33.71	8	33.60	33.60	-3	6,162	-0.05%
2023/04/14	10	33.56	10	33.43	33.40	0	6,141	0.00%
2023/04/13	59.2	33.74	71	33.98	33.55	-11.8	6,147	-0.19%
2023/04/12	4	33.79	18.2	33.84	33.80	-14.1	6,179	-0.23%
2023/04/11	6	33.39	5	33.44	33.25	1	6,256	0.02%
2023/04/10	3	33.05	3.9	33.11	33.20	-0.9	6,247	-0.02%
2023/04/07	3.2	33.18	14.8	33.06	32.95	-11.5	6,250	-0.18%
2023/04/06	17	32.75	6	32.80	32.85	11	6,257	0.18%
2023/03/31	10	33.14	4.3	33.26	33.00	5.7	6,246	0.09%
2023/03/30	78	33.27	30	33.48	33.15	48	6,215	0.77%
2023/03/29	143.5	33.89	70	33.94	33.45	73.5	6,199	1.19%	大買/
2023/03/28	24.5	33.57	13.1	33.95	34.30	11.4	5,978	0.19%
2023/03/27	7	33.27	2	33.25	33.25	5	5,887	0.08%
2023/03/24	2	32.82	2.1	33.12	32.85	-0.1	6,078	0.00%
2023/03/23	2.1	32.56	2	32.58	32.50	0.1	6,263	0.00%
2023/03/22	56	32.58	0	0.00	32.45	56	6,443	0.87%
2023/03/21	3.1	32.72	6.1	32.65	32.50	-3	6,667	-0.04%
2023/03/20	0	0.00	4	32.30	32.25	-4	6,767	-0.06%
2023/03/17	7	31.96	22	32.08	32.35	-15	7,059	-0.21%
2023/03/16	19.1	32.09	6	32.04	31.95	13.1	7,218	0.18%
2023/03/15	21	33.00	8	32.92	32.60	13	7,592	0.17%
2023/03/14	3	33.07	1	33.05	33.00	2	7,645	0.03%
2023/03/13	13	32.82	19.3	33.01	33.20	-6.3	7,703	-0.08%
2023/03/10	40.2	33.29	4	33.33	33.15	36.2	7,707	0.47%
2023/03/09	8	34.29	4.4	34.22	34.15	3.6	7,570	0.05%
2023/03/08	18.2	34.71	24.2	34.68	34.60	-6.1	7,589	-0.08%
2023/03/07	11.1	34.25	19.3	34.28	34.25	-8.2	7,314	-0.11%
2023/03/06	8.4	33.89	16	33.91	33.90	-7.6	7,189	-0.11%
2023/03/03	12	33.22	1	33.25	33.15	11	7,134	0.15%
2023/03/02	6.5	33.13	2	33.18	33.30	4.5	7,194	0.06%
2023/03/01	4.4	33.27	0	0.00	33.20	4.4	7,163	0.06%
2023/02/24	18	33.64	1	33.85	33.50	17	7,146	0.24%
2023/02/23	3.1	33.84	2	33.85	33.80	1.1	7,143	0.01%
2023/02/22	7.1	33.92	0	0.00	33.80	7.1	7,228	0.10%
2023/02/21	24.2	34.34	7.2	34.37	34.20	17	7,255	0.23%
2023/02/20	5	34.21	2.2	34.23	34.15	2.8	7,239	0.04%
2023/02/17	2.1	33.95	25	34.05	34.05	-22.9	7,229	-0.32%
2023/02/16	3.2	34.16	11	34.10	34.00	-7.8	7,267	-0.11%
2023/02/15	12.3	34.21	48.1	34.26	34.15	-35.8	7,481	-0.48%
2023/02/14	13	33.55	1.2	33.60	33.45	11.8	7,374	0.16%
2023/02/13	0	0.00	6	33.23	33.25	-6	7,597	-0.08%
2023/02/10	12	33.30	1	33.40	33.20	11	7,679	0.14%
2023/02/09	4	33.79	3	33.92	33.65	1	7,682	0.01%
2023/02/08	11	33.90	4	33.95	33.70	7	7,740	0.09%
2023/02/06	2	34.45	4	34.33	34.40	-2	7,743	-0.03%
2023/02/03	6	34.40	1	34.50	34.40	5	7,719	0.06%
2023/02/02	3	34.32	2	34.45	34.30	1	7,698	0.01%
2023/02/01	0	0.00	4	34.33	34.25	-4	7,663	-0.05%
2023/01/31	0	0.00	9	34.04	34.20	-9	7,670	-0.12%
2023/01/30	1	33.85	8	33.68	33.95	-7	7,640	-0.09%
2023/01/17	3	33.22	3	33.22	33.15	0	7,632	0.00%
2023/01/16	2.1	32.85	0	32.90	32.90	2.1	7,698	0.03%
2023/01/13	6	33.14	2	33.25	32.95	4	7,741	0.05%
2023/01/12	3	33.70	3	33.85	33.65	0	7,779	0.00%
2023/01/11	3	33.85	2	33.93	33.90	1	7,818	0.01%
2023/01/10	5	33.82	0	0.00	33.85	5	7,870	0.06%
2023/01/09	3	33.88	1	33.90	33.95	2	7,921	0.03%
2023/01/06	2	33.85	0	0.00	33.95	2	8,001	0.02%
2023/01/05	1	34.40	1	34.20	34.05	0	8,116	0.00%
2023/01/04	2	34.58	1	34.60	34.30	1	8,199	0.01%
2023/01/03	4	34.65	8	34.59	34.70	-4	8,226	-0.05%
2022/12/30	1.1	34.45	7	34.56	34.50	-6	8,188	-0.07%
2022/12/29	80	34.14	74	34.05	34.15	6	8,061	0.07%
2022/12/28	3	34.15	3.1	34.25	34.25	-0.1	7,884	0.00%
2022/12/27	15.1	33.92	4	34.00	34.10	11.1	7,905	0.14%
2022/12/26	4.2	33.93	2	33.83	33.75	2.2	7,904	0.03%
2022/12/23	3	33.40	25	33.42	33.70	-22	8,014	-0.27%
2022/12/22	12.2	33.80	1	33.95	33.70	11.2	8,053	0.14%
2022/12/21	20	34.19	14	33.90	33.80	6	8,197	0.07%
2022/12/20	2	34.80	18	34.09	33.95	-16	8,256	-0.19%
2022/12/19	5.1	34.64	4.1	34.80	34.70	1	8,403	0.01%
2022/12/16	12	35.19	125.5	35.14	35.30	-113.5	8,250	-1.38%	大賣/鉅額交易
2022/12/15	30.2	35.08	73	35.12	35.05	-42.8	8,054	-0.53%
2022/12/14	18.4	34.75	15.6	34.60	34.85	2.8	7,878	0.04%
2022/12/13	12	34.38	154.1	34.47	34.35	-142.1	7,706	-1.84%	大賣/鉅額交易
2022/12/12	18	33.76	21	33.79	33.70	-3	7,556	-0.04%
2022/12/09	45.1	34.00	183.2	33.90	33.85	-138.1	7,545	-1.83%	大賣/鉅額交易
2022/12/08	31	33.42	20	33.47	33.40	11	7,324	0.15%
2022/12/07	61.1	33.71	31.2	33.77	34.00	29.9	7,139	0.42%
2022/12/06	7	32.64	5.1	32.89	32.80	1.9	6,721	0.03%
2022/12/05	6	32.68	5	32.73	32.65	1	6,728	0.01%
2022/12/02	6	32.28	2	32.35	32.30	4	6,655	0.06%
2022/12/01	4	32.30	4	32.45	32.25	0	6,608	0.00%
2022/11/30	1	32.30	4.1	32.22	32.55	-3.1	6,800	-0.05%
2022/11/29	0	31.85	4	32.00	31.95	-4	6,730	-0.06%
2022/11/28	1	31.55	6	31.70	31.65	-5	6,731	-0.07%
2022/11/25	4	32.08	16	31.81	31.85	-12	6,772	-0.18%
2022/11/24	8.1	32.14	6.1	32.17	32.20	2	6,821	0.03%
2022/11/23	0	31.79	0	0.00	31.70	0	7,495	0.00%
2022/11/22	2	31.99	0.5	31.55	31.75	1.5	7,731	0.02%
2022/11/21	0	31.70	10	32.01	31.85	-10	7,722	-0.13%
2022/11/18	10	31.14	22	31.05	32.25	-12	7,765	-0.15%
2022/11/17	10	31.06	20	31.30	31.50	-10	7,762	-0.13%
2022/11/15	0	31.85	1	32.05	32.00	-1	7,748	-0.01%
2022/11/14	0.1	31.95	7	32.06	32.00	-6.9	8,108	-0.09%
2022/11/11	51	32.76	1	32.10	31.75	50	8,455	0.59%
2022/11/10	20	31.90	29	32.00	31.85	-9	8,749	-0.10%
2022/11/09	6	31.94	19.7	31.91	32.05	-13.7	8,939	-0.15%
2022/11/08	10	31.03	6.3	31.29	30.85	3.7	8,894	0.04%
2022/11/07	31	30.39	13	30.44	30.55	18	9,093	0.20%
2022/11/04	11	29.91	4	30.00	30.30	7	9,104	0.08%
2022/11/03	2	30.68	0	0.00	30.50	2	9,081	0.02%
2022/11/02	8	31.17	2	31.43	31.05	6	9,199	0.07%
2022/11/01	3	31.22	2	31.35	31.30	1	9,180	0.01%
2022/10/31	2	31.23	2	31.35	31.30	0	9,238	0.00%
2022/10/28	2	31.03	4.1	31.08	30.80	-2.1	9,309	-0.02%
2022/10/27	8	31.23	0	0.00	31.20	8	9,342	0.09%
2022/10/26	7	31.51	5	31.40	31.25	2	9,443	0.02%
2022/10/25	2	31.65	4	31.71	31.70	-2	9,470	-0.02%
2022/10/24	16	31.99	10	31.84	31.80	6	9,432	0.06%
2022/10/21	1	32.50	4.1	32.32	32.45	-3.1	9,452	-0.03%
2022/10/20	1	32.20	1	31.80	32.20	0	9,425	0.00%
2022/10/18	1	31.75	1	31.90	31.75	0	9,508	0.00%
2022/10/17	9	31.35	6.1	31.21	31.80	2.9	9,551	0.03%
2022/10/14	10	32.22	2	32.20	32.25	8	9,659	0.08%
2022/10/13	3	32.20	9	32.14	31.95	-6	9,677	-0.06%
2022/10/12	0	32.83	0	0.00	32.80	0	9,955	0.00%
2022/10/11	4	32.87	13	32.91	32.80	-9	9,986	-0.09%
2022/10/07	1	32.80	1	32.95	32.90	0	10,177	0.00%
2022/10/06	0	33.15	0	0.00	33.05	0	10,323	0.00%
2022/10/05	1.1	33.19	3.1	33.02	33.05	-2	10,638	-0.02%
2022/10/04	3	32.24	5.1	32.58	32.95	-2	10,707	-0.02%
2022/10/03	0	0.00	1	31.40	31.85	-1	10,659	-0.01%
2022/09/30	10	31.14	52	30.79	31.80	-42	10,744	-0.39%
2022/09/29	1	32.20	0.1	31.80	31.75	0.9	10,748	0.01%
2022/09/28	4	32.41	23	31.85	32.10	-19	10,742	-0.18%
2022/09/27	20	32.37	18	32.36	32.90	2	10,652	0.02%
2022/09/26	10	31.85	11	32.27	32.65	-1	10,692	-0.01%
2022/09/22	0	0.00	2	32.75	32.85	-2	10,866	-0.02%
2022/09/21	3	33.05	3	32.88	32.85	0	10,845	0.00%
2022/09/20	13	33.00	12	32.90	33.10	1	10,848	0.01%
2022/09/19	1	32.90	0	0.00	32.85	1	10,855	0.01%
2022/09/16	4	32.80	1	32.70	32.95	3	10,810	0.03%
2022/09/15	1	32.85	1	32.85	32.85	0	10,789	0.00%
2022/09/14	3	32.55	3	32.35	32.60	0	10,921	0.00%
2022/09/13	5	32.56	3	32.77	32.80	2	10,902	0.02%
2022/09/12	7	32.74	1.3	32.78	32.70	5.7	10,941	0.05%
2022/09/08	3	33.03	5	33.00	32.95	-2	10,934	-0.02%
2022/09/07	24	33.07	1	32.90	32.95	23	11,774	0.20%
2022/09/06	70.1	33.15	81	33.08	33.30	-10.9	12,181	-0.09%
2022/09/05	8	33.81	2	33.95	33.80	6	12,043	0.05%
2022/09/02	6	34.49	1	34.60	34.10	5	12,119	0.04%
2022/09/01	2.1	34.43	1	34.60	34.35	1.1	12,167	0.01%
2022/08/31	17	34.32	24	34.46	34.50	-7	12,204	-0.06%
2022/08/30	60	34.71	45.1	36.13	34.30	14.9	12,316	0.12%
2022/08/29	4	35.15	56.2	35.04	35.15	-52.2	11,683	-0.45%
2022/08/26	3.2	34.60	5	34.75	34.55	-1.8	11,530	-0.02%
2022/08/25	5	34.65	0	0.00	34.85	5	11,599	0.04%
2022/08/24	3	34.15	0.1	34.70	34.65	3	11,548	0.03%
2022/08/23	0	34.00	2	34.10	34.15	-2	11,682	-0.02%
2022/08/22	27.5	34.35	4	33.98	33.90	23.5	11,658	0.20%
2022/08/19	5.4	34.64	10	34.95	34.40	-4.6	11,683	-0.04%
2022/08/18	31.1	35.52	19	35.42	35.40	12.1	11,395	0.11%
2022/08/17	8	35.76	108.3	35.61	35.60	-100.3	11,146	-0.90%	大賣/
2022/08/16	4.1	34.69	114.1	34.91	34.95	-110	10,898	-1.01%	大賣/鉅額交易
2022/08/15	42	34.45	3	34.47	34.50	39	11,085	0.35%
2022/08/12	15	34.44	21	34.20	34.60	-6	11,276	-0.05%
2022/08/11	10	33.53	54	33.50	33.45	-44	11,160	-0.39%
2022/08/10	97	33.25	2.1	33.29	33.10	94.9	11,265	0.84%
2022/08/09	62.2	33.89	6	33.83	33.70	56.2	11,420	0.49%
2022/08/08	3	33.38	0	0.00	33.50	3	11,695	0.03%
2022/08/05	2	33.50	9	33.46	33.35	-7	11,799	-0.06%
2022/08/04	86	33.09	77	33.03	33.05	9	11,853	0.08%
2022/08/03	51	33.35	34	33.34	33.20	17	11,996	0.14%
2022/08/02	57.3	33.68	1	33.55	33.60	56.3	12,017	0.47%
2022/08/01	33	34.51	5	34.25	34.20	28	12,061	0.23%
2022/07/29	5	34.88	18	34.74	34.80	-13	12,165	-0.11%
2022/07/28	6	35.09	5	35.01	34.80	1	12,361	0.01%
2022/07/27	9	35.33	4.2	35.50	35.45	4.8	12,658	0.04%
2022/07/26	2.1	35.45	4	35.58	35.60	-1.9	12,800	-0.02%
2022/07/25	11	35.55	1	35.55	35.55	10	12,772	0.08%
2022/07/22	10	35.47	157	35.43	35.60	-147	12,777	-1.15%	大賣/鉅額交易
2022/07/21	5.1	35.52	87	35.60	35.70	-81.9	12,794	-0.64%
2022/07/20	3	35.80	2	35.75	35.65	1	12,718	0.01%
2022/07/19	1.2	35.93	16.1	35.96	35.85	-14.9	12,733	-0.12%
2022/07/18	37	34.98	78.2	35.23	35.15	-41.2	12,425	-0.33%
2022/07/15	2	35.08	140	34.99	35.00	-138	12,458	-1.11%	大賣/鉅額交易
2022/07/14	14	33.89	30	33.95	34.40	-16	12,320	-0.13%
2022/07/13	31	33.38	257	33.97	34.20	-226	12,307	-1.84%	大賣/鉅額交易
2022/07/12	5.1	32.35	28	32.16	32.40	-22.9	12,078	-0.19%
2022/07/11	3	33.03	0	0.00	32.85	3	12,144	0.02%
2022/07/07	1	33.30	0	0.00	33.40	1	12,352	0.01%
2022/07/06	1	33.25	0	0.00	33.10	1	12,315	0.01%
2022/07/05	16	33.50	29	33.42	33.70	-13	12,463	-0.10%
2022/07/04	36	33.03	22	32.66	33.70	14	12,632	0.11%
2022/07/01	82.2	32.93	123	33.06	32.45	-40.9	12,803	-0.32%	大賣/
2022/06/30	19	33.86	2	33.95	33.90	17	12,758	0.13%
2022/06/29	1	34.05	11	34.01	34.40	-10	12,863	-0.08%
2022/06/28	78	34.00	4	34.50	34.10	74	13,096	0.57%
2022/06/27	70.1	34.34	30.3	34.17	34.05	39.8	13,382	0.30%
2022/06/24	73.3	34.26	110	34.24	34.05	-36.7	13,842	-0.27%	大賣/
2022/06/23	49.1	33.82	4	33.81	33.80	45.1	14,315	0.32%
2022/06/22	43	33.80	11	34.05	34.05	32	14,750	0.22%
2022/06/21	3	34.20	0	0.00	34.15	3	15,226	0.02%
2022/06/20	52	34.18	8	34.25	34.00	44	16,349	0.27%
2022/06/17	20.3	34.36	4	34.35	34.35	16.3	17,193	0.09%
2022/06/16	154.6	35.59	78	34.49	34.20	76.6	18,656	0.41%	大買/
2022/06/15	52	36.42	198	36.41	36.70	-146	20,603	-0.71%	大賣/鉅額交易
2022/06/14	24.2	35.77	178	35.94	35.85	-153.8	21,426	-0.72%	大賣/鉅額交易
2022/06/13	13.5	36.08	284	36.05	36.15	-270.5	22,475	-1.20%	大賣/鉅額交易
2022/06/10	4	36.38	30.4	36.29	36.30	-26.4	22,690	-0.12%
2022/06/09	61.1	36.55	5	36.50	36.50	56.1	22,969	0.24%
2022/06/08	5.1	36.38	27	36.33	36.45	-22	23,149	-0.09%
2022/06/07	10.1	35.92	15.1	35.99	36.20	-5.1	23,282	-0.02%
2022/06/06	3.1	35.55	27	35.59	35.75	-23.9	23,407	-0.10%
2022/06/02	8	35.06	3	35.00	35.00	5	23,683	0.02%
2022/06/01	20	35.35	0.5	35.35	35.45	19.5	23,999	0.08%
2022/05/31	59.6	36.00	3.1	35.93	35.30	56.5	24,237	0.23%
2022/05/30	6	36.08	6.1	36.10	35.90	-0.1	24,493	0.00%
2022/05/27	2.1	36.10	6.1	36.01	36.10	-4	24,681	-0.02%
2022/05/26	13	35.85	6.1	35.97	36.15	6.9	25,036	0.03%
2022/05/25	7.1	35.97	7.2	36.16	36.20	-0.1	25,102	0.00%
2022/05/24	7.1	36.04	18	36.13	36.10	-11	25,222	-0.04%
2022/05/23	150.1	36.23	49.2	36.34	35.35	100.9	25,134	0.40%	大買/
2022/05/20	7.2	35.96	49	35.96	36.00	-41.8	24,981	-0.17%
2022/05/19	107.1	34.92	8	35.26	35.60	99.1	25,058	0.40%	大買/
2022/05/18	5.1	35.40	29.1	35.43	35.35	-24	25,170	-0.10%
2022/05/17	55.1	35.27	28	35.22	35.30	27.1	25,515	0.11%
2022/05/16	32	35.19	171	35.23	35.30	-139	25,394	-0.55%	大賣/鉅額交易
2022/05/13	6	33.60	9	33.82	33.95	-3	25,052	-0.01%
2022/05/12	62	32.95	25.2	32.87	33.20	36.8	25,073	0.15%
2022/05/11	37	31.76	29	32.25	32.80	8	25,047	0.03%
2022/05/10	8.1	32.59	4.5	32.61	32.70	3.7	24,929	0.01%
2022/05/09	48.2	33.30	80.1	33.57	33.00	-31.9	24,958	-0.13%
2022/05/06	23.4	34.29	15	34.18	34.10	8.4	24,941	0.03%
2022/05/05	17.1	34.94	3.2	34.97	34.95	13.9	24,912	0.06%
2022/05/04	74.1	34.97	38.1	35.08	35.05	35.9	24,948	0.14%
2022/05/03	64.3	33.97	17	33.93	34.30	47.3	24,829	0.19%
2022/04/29	18.2	33.74	13.1	33.62	33.55	5.1	24,853	0.02%
2022/04/28	22	33.49	34	33.54	33.45	-12	24,874	-0.05%
2022/04/27	50	33.31	24	33.46	33.30	26	24,889	0.10%
2022/04/26	47.1	33.48	24	33.71	33.70	23.1	24,903	0.09%
2022/04/25	40	33.50	23	33.47	33.55	17	24,907	0.07%
2022/04/22	80.2	33.80	9.5	33.74	33.85	70.7	24,998	0.28%
2022/04/21	83	33.83	35	33.50	33.50	48	25,180	0.19%
2022/04/20	11	33.97	13	33.94	33.95	-2	25,166	-0.01%
2022/04/19	68.1	34.05	72.1	33.95	33.85	-4	25,311	-0.02%
2022/04/18	51	34.17	33	33.99	33.90	18	25,523	0.07%
2022/04/15	58.5	34.43	131.1	34.47	34.10	-72.6	25,545	-0.28%	大賣/
2022/04/14	44	35.01	60	35.19	34.80	-16	25,687	-0.06%
2022/04/13	35.2	35.04	29.6	35.01	34.90	5.6	25,680	0.02%
2022/04/12	28	35.42	12.2	35.69	35.25	15.8	25,693	0.06%
2022/04/11	0.3	35.60	7.2	35.65	35.55	-6.9	25,952	-0.03%
2022/04/08	8.1	35.01	66.6	35.22	35.40	-58.5	26,223	-0.22%
2022/04/07	46.2	35.22	48.4	35.11	34.90	-2.2	26,229	-0.01%
2022/04/06	96	35.82	17	35.81	35.90	79	26,136	0.30%
2022/04/01	16.1	36.12	80.1	35.95	36.25	-64	26,209	-0.24%
2022/03/31	23.6	36.35	22.1	36.20	35.75	1.5	26,506	0.01%
2022/03/30	44	36.43	74.3	36.60	36.15	-30.3	26,436	-0.11%
2022/03/29	112.4	36.38	91.2	36.38	36.50	21.2	26,437	0.08%	大買/
2022/03/28	94.2	35.66	45.1	35.70	35.20	49.1	26,632	0.18%
2022/03/25	19.1	36.48	48.2	36.73	36.90	-29.2	27,001	-0.11%
2022/03/24	118	35.99	356.2	36.11	36.40	-238.2	26,915	-0.88%	大買/大賣/鉅額交易
2022/03/23	122.1	35.78	443.2	36.03	36.20	-321.1	26,585	-1.21%	大買/大賣/鉅額交易
2022/03/22	88.1	33.96	166	34.43	35.00	-77.9	25,909	-0.30%	大賣/
2022/03/21	141.6	33.71	72	33.63	33.20	69.6	25,769	0.27%	大買/
2022/03/18	247	35.40	532.8	35.68	34.80	-285.8	27,186	-1.05%	大買/大賣/鉅額交易
2022/03/17	108.1	34.33	264.6	34.36	34.55	-156.5	25,792	-0.61%	大買/大賣/鉅額交易
2022/03/16	123.3	33.21	176.5	33.55	33.90	-53.2	27,012	-0.20%	大買/大賣/
2022/03/15	11	32.51	211	32.53	32.35	-200	27,180	-0.74%	大賣/鉅額交易
2022/03/14	13	32.36	231.5	32.42	32.75	-218.5	27,649	-0.79%	大賣/鉅額交易
2022/03/11	34	32.23	39	32.19	32.05	-5	28,443	-0.02%
2022/03/10	25	31.77	61	31.71	31.95	-36	28,427	-0.13%
2022/03/09	48	31.92	31	31.84	31.90	17	28,570	0.06%
2022/03/08	26	31.63	51.1	31.51	31.90	-25.1	29,096	-0.09%
2022/03/07	103	31.54	61.1	31.88	31.60	41.9	29,577	0.14%	大買/
2022/03/04	49	32.62	66	32.74	32.75	-17	30,483	-0.06%
2022/03/03	76	32.57	58	32.70	32.45	18	30,872	0.06%
2022/03/02	45	32.34	28.3	32.38	32.25	16.7	31,443	0.05%
2022/03/01	35	32.28	367.9	32.00	32.55	-332.9	32,177	-1.03%	大賣/鉅額交易
2022/02/25	50	31.05	22.3	31.13	31.25	27.7	32,779	0.08%
2022/02/24	113	30.47	51	30.68	30.45	62	34,164	0.18%	大買/
2022/02/23	40	31.54	6.2	31.43	31.45	33.8	35,556	0.10%
2022/02/22	19	31.71	51	31.80	31.75	-32	39,053	-0.08%
2022/02/21	11	31.94	66.1	31.91	31.85	-55.1	40,997	-0.13%
2022/02/18	106.1	31.46	56	31.46	31.35	50.1	41,764	0.12%	大買/
2022/02/17	68.3	31.70	59.1	31.67	31.95	9.2	42,519	0.02%
2022/02/16	17	30.67	15.4	30.74	30.75	1.6	43,007	0.00%
2022/02/15	18	30.41	29.1	30.40	30.45	-11.1	43,372	-0.03%
2022/02/14	65	30.10	12	30.06	29.95	53	43,669	0.12%
2022/02/11	22	30.90	13	30.86	30.90	9	45,067	0.02%
2022/02/10	3	30.60	23.1	30.77	30.80	-20.1	45,411	-0.04%
2022/02/09	42.4	30.59	10	30.62	30.80	32.4	46,139	0.07%
2022/02/08	4	30.43	129	30.39	30.50	-125	46,422	-0.27%	大賣/鉅額交易
2022/02/07	2.1	29.05	28.3	29.39	29.70	-26.2	46,905	-0.06%
2022/01/26	92	28.70	22.5	28.64	28.70	69.6	46,992	0.15%
2022/01/25	115.5	28.50	52	28.45	28.25	63.5	47,247	0.13%	大買/
2022/01/24	21.1	29.24	21	28.92	29.35	0.1	47,641	0.00%
2022/01/21	17	29.76	4	29.65	29.55	13	48,276	0.03%
2022/01/20	3	30.13	6.1	30.07	30.00	-3	49,168	-0.01%
2022/01/19	128.1	30.00	10	30.03	29.85	118.1	49,845	0.24%	大買/鉅額交易
2022/01/18	36	30.35	6	30.40	30.30	30	50,404	0.06%
2022/01/17	15.5	29.90	9	30.02	30.20	6.5	50,731	0.01%
2022/01/14	30	30.04	4.1	29.99	29.85	25.9	51,242	0.05%
2022/01/13	23	30.74	10	31.04	30.70	13	51,732	0.03%
2022/01/12	13	30.94	22.1	30.96	31.05	-9.1	52,645	-0.02%
2022/01/11	41	30.55	76	30.62	30.35	-35	53,634	-0.07%
2022/01/10	38	31.33	9	31.34	31.15	29	54,662	0.05%
2022/01/07	51	31.49	38	31.56	31.50	13	56,112	0.02%
2022/01/06	6	31.92	15.3	31.98	32.15	-9.3	58,624	-0.02%
2022/01/05	38	32.03	13.5	32.01	31.80	24.6	60,498	0.04%
2022/01/04	149.5	32.25	28	32.28	32.40	121.5	61,223	0.20%	大買/鉅額交易
2022/01/03	71.3	32.82	22	32.79	32.80	49.3	62,833	0.08%
2021/12/30	56	32.58	59.3	32.51	32.60	-3.3	64,549	-0.01%
2021/12/29	15	32.46	51	32.30	32.40	-36	66,296	-0.05%
2021/12/28	48.6	32.38	18	32.38	32.25	30.6	67,519	0.05%
2021/12/27	5	32.15	174	32.24	32.30	-169	68,276	-0.25%	大賣/鉅額交易
2021/12/24	13.5	31.64	68	31.75	31.60	-54.5	69,052	-0.08%
2021/12/23	37	31.69	30	31.74	31.65	7	69,663	0.01%
2021/12/22	105	31.52	195	31.73	31.75	-90	71,310	-0.13%	大買/大賣/
2021/12/21	379.1	31.41	216	31.33	31.75	163.1	72,225	0.23%	大買/大賣/鉅額交易
2021/12/20	46	32.11	76.1	32.16	32.15	-30.1	73,784	-0.04%
2021/12/17	30	31.88	52.2	31.92	31.90	-22.2	79,917	-0.03%
2021/12/16	171.2	31.69	70.7	31.78	31.55	100.5	84,693	0.12%	大買/
2021/12/15	122.8	31.47	92.5	31.47	31.40	30.4	91,212	0.03%	大買/
2021/12/14	848.2	32.72	309.3	32.61	31.90	538.8	93,039	0.58%	大買/大賣/鉅額交易
2021/12/13	515.6	30.94	223	31.10	31.50	292.6	90,912	0.32%	大買/大賣/鉅額交易
2021/12/10	371.1	31.20	182.2	31.57	30.45	188.9	89,869	0.21%	大買/大賣/鉅額交易
2021/12/09	159.6	32.82	66	32.92	32.85	93.6	87,725	0.11%	大買/
2021/12/08	134.9	34.08	53	34.26	33.90	81.9	86,923	0.09%	大買/
2021/12/07	199.1	34.94	65	34.93	34.45	134.1	86,353	0.16%	大買/鉅額交易
2021/12/06	48	34.22	14	34.21	34.15	34	85,453	0.04%
2021/12/03	57	34.70	30	34.61	34.60	27	85,788	0.03%
2021/12/02	101.3	34.60	49	34.62	34.00	52.3	85,774	0.06%	大買/
2021/12/01	136	35.17	37.2	35.19	35.05	98.8	85,773	0.12%	大買/
2021/11/30	48.1	35.69	155.2	35.73	35.60	-107	85,693	-0.12%	大賣/鉅額交易
2021/11/29	60.2	35.06	437	34.88	35.00	-376.8	86,284	-0.44%	大賣/鉅額交易
2021/11/26	383.3	35.79	251	35.86	35.60	132.3	87,332	0.15%	大買/大賣/鉅額交易
2021/11/25	243	37.20	72	37.52	36.70	171	87,346	0.20%	大買/鉅額交易
2021/11/24	217.2	37.50	141.2	37.65	37.60	76	88,214	0.09%	大買/大賣/
2021/11/23	294.8	38.77	274.1	38.79	37.75	20.7	88,078	0.02%	大買/大賣/
2021/11/22	296.3	38.81	308.3	38.71	38.50	-11.9	87,833	-0.01%	大買/大賣/
2021/11/19	381.3	38.14	639.2	38.28	38.85	-257.8	86,945	-0.30%	大買/大賣/鉅額交易
2021/11/18	238	35.75	946	35.50	36.20	-708.1	84,338	-0.84%	大買/大賣/鉅額交易
2021/11/17	140.4	33.95	159	34.13	34.80	-18.6	83,529	-0.02%	大買/大賣/
2021/11/16	103	33.04	271.1	32.84	33.05	-168.1	84,033	-0.20%	大買/大賣/鉅額交易
2021/11/15	181.3	31.60	139	31.89	31.65	42.3	83,579	0.05%	大買/大賣/
2021/11/12	67.4	32.46	142	32.60	32.40	-74.6	82,778	-0.09%	大賣/
2021/11/11	86.6	32.63	96	32.79	32.75	-9.4	82,458	-0.01%
2021/11/10	242.9	32.88	132.1	32.77	32.75	110.8	82,591	0.13%	大買/大賣/鉅額交易
2021/11/09	35	34.64	104	34.70	34.50	-69	81,346	-0.08%	大賣/
2021/11/08	165.1	34.68	199	34.86	34.60	-33.9	81,068	-0.04%	大買/大賣/
2021/11/05	41	34.22	68.6	34.24	34.20	-27.6	80,450	-0.03%
2021/11/04	46	34.23	117.4	34.25	33.95	-71.4	80,248	-0.09%	大賣/
2021/11/03	27	33.82	47	33.83	33.60	-20	80,239	-0.02%
2021/11/02	64	33.75	232	33.94	33.55	-168	80,294	-0.21%	大賣/鉅額交易
2021/11/01	278.3	33.87	38.1	34.05	33.70	240.2	80,105	0.30%	大買/鉅額交易
2021/10/29	185	34.77	161.5	34.86	34.40	23.5	79,912	0.03%	大買/大賣/
2021/10/28	162.2	34.84	377.1	35.16	34.70	-214.9	79,511	-0.27%	大買/大賣/鉅額交易
2021/10/27	392	34.21	640.6	33.69	34.70	-248.6	79,229	-0.31%	大買/大賣/鉅額交易
2021/10/26	115.1	33.67	173	33.85	33.40	-57.9	79,236	-0.07%	大買/大賣/
2021/10/25	61.3	34.15	340.3	34.15	34.00	-279.1	79,311	-0.35%	大賣/鉅額交易
2021/10/22	164.4	34.44	90.2	34.55	34.25	74.2	78,953	0.09%	大買/
2021/10/21	234.1	34.35	179	34.04	34.70	55.1	78,280	0.07%	大買/大賣/
2021/10/20	220.4	33.91	112	34.05	33.85	108.4	77,566	0.14%	大買/大賣/鉅額交易
2021/10/19	224.5	34.63	151.2	34.55	34.30	73.3	76,558	0.10%	大買/大賣/
2021/10/18	351.5	35.53	141	35.62	35.25	210.5	75,478	0.28%	大買/大賣/鉅額交易
2021/10/15	126	35.15	263.3	35.30	35.80	-137.3	74,309	-0.18%	大買/大賣/鉅額交易
2021/10/14	875.2	35.06	313.5	35.02	34.55	561.7	72,805	0.77%	大買/大賣/鉅額交易
2021/10/13	228.1	34.27	411.2	34.59	34.60	-183.1	69,990	-0.26%	大買/大賣/鉅額交易
2021/10/12	379.4	33.73	268	33.86	33.65	111.4	68,007	0.16%	大買/大賣/鉅額交易
2021/10/08	601.4	34.27	834.4	34.02	33.75	-233	67,142	-0.35%	大買/大賣/鉅額交易
2021/10/07	666.1	34.32	689.1	34.09	33.90	-22.9	65,231	-0.04%	大買/大賣/
2021/10/06	405	33.61	265.6	33.78	34.00	139.4	63,120	0.22%	大買/大賣/鉅額交易
2021/10/05	226.4	32.49	202.2	32.91	33.45	24.2	61,172	0.04%	大買/大賣/
2021/10/04	132.3	32.12	114.8	32.13	32.35	17.5	59,802	0.03%	大買/大賣/
2021/10/01	371.3	32.22	330.8	32.27	32.00	40.5	58,780	0.07%	大買/大賣/
2021/09/30	190.1	32.68	102	32.75	32.70	88.1	57,518	0.15%	大買/大賣/
2021/09/29	540.1	32.93	513	32.76	32.65	27.1	56,777	0.05%	大買/大賣/
2021/09/28	346.5	32.88	319.5	32.55	32.65	27	54,838	0.05%	大買/大賣/
2021/09/27	566	34.03	1,023	34.32	33.75	-457	53,293	-0.86%	大買/大賣/鉅額交易
2021/09/24	1,525.2	34.12	896.1	34.13	34.10	629.1	51,001	1.23%	大買/大賣/鉅額交易
2021/09/23	846.7	33.34	753.3	33.47	34.80	93.4	45,153	0.21%	大買/大賣/
2021/09/22	908.8	33.24	1,335.6	33.23	31.65	-426.8	40,445	-1.06%	大買/大賣/鉅額交易
2021/09/17	174.5	32.42	1,018.7	33.06	33.40	-844.2	33,482	-2.52%	大買/大賣/鉅額交易
2021/09/16	445	30.17	172.2	30.46	30.40	272.9	30,901	0.88%	大買/大賣/鉅額交易
2021/09/15	34	29.52	21.2	29.58	29.65	12.9	30,050	0.04%
2021/09/14	34.4	29.07	37.3	29.26	29.25	-2.9	29,755	-0.01%
2021/09/13	104.2	29.25	115	29.11	29.10	-10.9	29,514	-0.04%	大買/大賣/
2021/09/10	24	28.47	14	28.60	28.50	10	29,188	0.03%
2021/09/09	35	27.90	32.1	28.36	28.60	2.9	29,060	0.01%
2021/09/08	98.3	28.14	34.4	28.02	27.90	63.9	28,911	0.22%
2021/09/07	40	28.72	321.4	28.72	28.85	-281.4	28,391	-0.99%	大賣/鉅額交易
2021/09/06	87	28.89	148.6	28.95	28.60	-61.6	28,070	-0.22%	大賣/
2021/09/03	279.3	29.64	216.2	29.64	29.65	63.1	27,372	0.23%	大買/大賣/
2021/09/02	617.5	30.80	432.9	30.60	29.75	184.6	26,649	0.69%	大買/大賣/鉅額交易
2021/09/01	193.8	31.35	344.4	31.13	31.70	-150.6	24,832	-0.61%	大買/大賣/鉅額交易
2021/08/31	152.4	30.27	224.3	30.55	30.55	-71.9	23,255	-0.31%	大買/大賣/
2021/08/30	249.1	30.02	232.9	29.99	30.30	16.3	22,256	0.07%	大買/大賣/
2021/08/27	22.7	28.85	239	28.90	29.40	-216.3	20,464	-1.06%	大賣/鉅額交易
2021/08/26	120.5	28.75	103.1	28.70	28.30	17.4	19,580	0.09%	大買/大賣/
2021/08/25	70.1	28.30	85	28.32	28.25	-14.9	18,392	-0.08%
2021/08/24	55.1	28.07	73	28.36	28.35	-17.9	17,703	-0.10%
2021/08/23	195	27.90	127.1	28.15	27.85	67.9	16,716	0.41%	大買/大賣/
2021/08/20	307	27.60	253.3	28.11	28.00	53.7	15,421	0.35%	大買/大賣/
2021/08/19	20.1	26.32	47.7	26.56	26.30	-27.6	13,922	-0.20%
2021/08/18	5.1	25.12	2.5	25.43	25.65	2.6	13,496	0.02%
2021/08/17	6	25.25	5	25.13	25.15	1	13,451	0.01%
2021/08/16	28.6	25.26	12.4	25.04	24.95	16.2	13,491	0.12%
2021/08/13	19	26.59	73.4	26.22	26.55	-54.4	13,065	-0.42%
2021/08/12	3.3	26.26	2.6	26.29	26.30	0.8	12,906	0.01%
2021/08/11	10.2	25.92	6	25.92	25.50	4.2	13,049	0.03%
2021/08/10	43.4	26.01	194	26.20	25.90	-150.7	13,174	-1.14%	大賣/鉅額交易
2021/08/09	307.1	27.15	32	26.87	26.20	275.1	13,468	2.04%	大買/鉅額交易
2021/08/06	27	26.97	22	27.00	27.20	5	13,136	0.04%
2021/08/05	32.5	26.64	45.6	26.81	27.00	-13.1	13,310	-0.10%
2021/08/04	62.2	26.81	108.5	26.93	26.70	-46.4	13,735	-0.34%	大賣/
2021/08/03	3	27.18	139	27.36	27.40	-136	13,595	-1.00%	大賣/鉅額交易
2021/08/02	30.1	27.03	122.9	27.11	27.25	-92.8	13,319	-0.70%	大賣/
2021/07/30	63.1	26.34	67.2	26.37	26.05	-4.1	12,791	-0.03%
2021/07/29	51	25.85	40	25.54	25.70	11	12,223	0.09%
2021/07/28	0	0.00	11	23.95	24.00	-11	11,653	-0.09%
2021/07/27	2	24.15	7.3	24.06	24.00	-5.3	12,083	-0.04%
2021/07/26	3	23.92	0	0.00	23.90	3	12,524	0.02%
2021/07/23	0	0.00	2	24.20	24.05	-2	12,954	-0.02%
2021/07/22	12	24.05	1	24.30	23.95	11	14,017	0.08%
2021/07/21	2	24.13	7	24.25	23.90	-5	15,752	-0.03%
2021/07/20	7	23.94	11	23.96	23.90	-4	15,822	-0.03%
2021/07/19	2	24.20	4	24.24	24.10	-2	15,988	-0.01%
2021/07/16	3	24.42	8	24.33	24.30	-5	16,489	-0.03%
2021/07/15	0	0.00	25.1	24.00	24.45	-25.1	16,845	-0.15%
2021/07/14	14	24.02	0	0.00	23.95	14	16,992	0.08%
2021/07/13	2	24.25	23	24.35	24.15	-21	17,531	-0.12%
2021/07/12	12.4	24.55	2	24.50	24.40	10.4	17,590	0.06%
2021/07/09	1	24.35	23	24.38	24.60	-22	17,700	-0.12%
2021/07/08	3	24.72	3	24.87	24.80	0	17,927	0.00%
2021/07/07	0	0.00	1	24.35	24.35	-1	18,198	-0.01%
2021/07/06	5	24.55	1.1	24.26	24.25	3.9	18,397	0.02%
2021/07/05	1	24.80	17	24.48	24.50	-16	18,573	-0.09%
2021/07/02	12	24.53	14	24.52	24.40	-2	18,694	-0.01%
2021/07/01	18	24.62	5	24.66	24.55	13	18,914	0.07%
2021/06/30	110	25.43	43	25.20	24.70	67	19,271	0.35%	大買/
2021/06/29	183	24.71	37.1	24.79	25.30	145.9	18,860	0.77%	大買/鉅額交易
2021/06/28	66	23.99	11	24.09	24.00	55	18,604	0.30%
2021/06/25	4.1	24.14	20.2	24.15	24.05	-16.1	18,732	-0.09%
2021/06/24	2	24.25	2	24.43	24.20	0	18,880	0.00%
2021/06/23	4.2	24.11	52	24.25	24.30	-47.8	19,086	-0.25%
2021/06/22	20	24.16	30	24.17	23.85	-10	19,419	-0.05%
2021/06/21	58	24.02	3	23.98	23.70	55	19,485	0.28%
2021/06/18	1	25.00	19	24.99	24.90	-18	19,544	-0.09%
2021/06/17	3	25.58	0	0.00	25.35	3	19,736	0.02%
2021/06/16	2.1	25.35	3	25.42	25.45	-0.9	20,060	0.00%
2021/06/15	3.1	25.38	17.3	25.33	25.30	-14.2	20,441	-0.07%
2021/06/11	1	25.00	35	25.00	24.85	-34	20,965	-0.16%
2021/06/10	2	24.88	4	25.00	24.90	-2	21,728	-0.01%
2021/06/09	0	0.00	4	25.00	24.90	-4	23,096	-0.02%
2021/06/08	0	0.00	87.3	25.07	25.15	-87.3	23,725	-0.37%
2021/06/07	0	0.00	14	24.71	24.70	-14	23,989	-0.06%
2021/06/04	11	24.99	12	24.98	24.85	-1	24,307	0.00%
2021/06/03	0	0.00	1	25.00	25.10	-1	24,689	0.00%
2021/06/02	4	24.93	76	24.90	25.00	-72	25,482	-0.28%
2021/06/01	4	24.84	0	0.00	24.85	4	26,165	0.02%
2021/05/31	6	24.80	6	24.78	24.85	0	27,251	0.00%
2021/05/28	14	25.03	9.1	24.98	24.90	4.9	30,057	0.02%
2021/05/27	113	24.76	11	24.84	25.00	102	33,968	0.30%	大買/鉅額交易
2021/05/26	1	23.95	16	24.14	24.35	-15	34,764	-0.04%
2021/05/25	6	23.98	8	24.06	23.80	-2	35,093	-0.01%
2021/05/24	5	23.46	15	23.55	23.85	-10	35,637	-0.03%
2021/05/21	12	23.10	18.1	23.11	23.25	-6.1	35,875	-0.02%
2021/05/20	27.1	22.99	3	23.12	23.00	24.1	36,456	0.07%
2021/05/19	20.1	23.24	86	23.10	23.35	-66	37,310	-0.18%
2021/05/18	70	22.32	272.5	22.33	22.40	-202.5	38,202	-0.53%	大賣/鉅額交易
2021/05/17	327.1	20.54	14	20.59	20.55	313.1	38,268	0.82%	大買/鉅額交易
2021/05/14	58	22.35	41	22.71	22.50	17	38,046	0.04%
2021/05/13	25.1	22.11	20.4	22.12	22.30	4.7	37,874	0.01%
2021/05/12	146.1	22.12	150.5	22.22	22.90	-4.4	37,688	-0.01%	大買/大賣/
2021/05/11	70	24.73	63.1	24.92	24.25	7	37,222	0.02%
2021/05/10	6.1	25.75	36	25.49	25.70	-29.9	37,091	-0.08%
2021/05/07	4.6	25.39	25	25.33	25.65	-20.4	37,745	-0.05%
2021/05/06	28.2	24.66	34	24.90	24.60	-5.8	37,769	-0.02%
2021/05/05	49	24.62	27	24.81	24.55	22	37,819	0.06%
2021/05/04	123	24.87	69.2	24.72	24.70	53.8	38,316	0.14%	大買/
2021/05/03	165	26.17	46	26.02	25.75	119	38,045	0.31%	大買/鉅額交易
2021/04/29	386.1	27.26	117.3	27.65	27.00	268.8	37,927	0.71%	大買/大賣/鉅額交易
2021/04/28	686.4	28.44	137.3	28.50	27.95	549.1	37,887	1.45%	大買/大賣/鉅額交易
2021/04/27	189.9	28.24	278.7	28.07	28.55	-88.8	37,354	-0.24%	大買/大賣/
2021/04/26	21.2	27.02	54	27.18	26.90	-32.8	36,776	-0.09%
2021/04/23	11	27.02	51	27.00	26.85	-40	36,871	-0.11%
2021/04/22	57.3	27.19	87	27.51	26.60	-29.7	36,995	-0.08%
2021/04/21	37.2	27.32	185	27.41	27.25	-147.8	36,807	-0.40%	大賣/鉅額交易
2021/04/20	16.1	27.08	77	27.06	27.20	-61	36,858	-0.17%
2021/04/19	12.1	27.18	115.4	27.32	27.30	-103.3	37,612	-0.27%	大賣/鉅額交易
2021/04/16	16	26.55	43	26.48	26.50	-27	37,472	-0.07%
2021/04/15	23.1	26.25	47.4	26.26	26.15	-24.4	37,690	-0.06%
2021/04/14	53.3	25.89	23.7	26.14	25.80	29.5	38,428	0.08%
2021/04/13	47	26.48	70	26.68	26.30	-23	38,688	-0.06%
2021/04/12	79.1	26.47	16.2	26.39	26.30	62.9	38,729	0.16%
2021/04/09	84.3	26.77	2	26.78	26.70	82.3	39,016	0.21%
2021/04/08	9.6	27.06	33	27.10	27.10	-23.4	39,108	-0.06%
2021/04/07	49.2	27.04	70.6	26.98	27.25	-21.5	39,792	-0.05%
2021/04/06	139.2	26.50	97	26.67	26.60	42.2	40,441	0.10%	大買/
2021/04/01	109.5	27.01	83	26.86	26.85	26.5	40,937	0.06%	大買/
2021/03/31	16.1	27.19	40	27.29	27.05	-24	41,837	-0.06%
2021/03/30	24.1	27.47	11	27.38	27.30	13.1	43,385	0.03%
2021/03/29	72.2	27.62	50.4	27.63	27.50	21.8	45,564	0.05%
2021/03/26	28	27.60	41	27.70	27.60	-13	47,627	-0.03%
2021/03/25	37	27.88	98.1	28.01	27.60	-61.1	48,995	-0.12%
2021/03/24	22.4	27.62	26	27.62	27.50	-3.6	50,804	-0.01%
2021/03/23	82.4	27.27	24	27.22	27.10	58.4	51,779	0.11%
2021/03/22	31.1	27.30	30.1	27.34	27.40	1	52,246	0.00%
2021/03/19	115.3	27.63	31.2	27.62	27.50	84.1	52,776	0.16%	大買/
2021/03/18	129.2	28.10	16.1	28.12	28.05	113.1	54,426	0.21%	大買/鉅額交易
2021/03/17	222.2	28.64	131.1	28.55	28.20	91.1	55,388	0.16%	大買/大賣/
2021/03/16	165	29.15	248	29.30	28.85	-83	57,510	-0.14%	大買/大賣/
2021/03/15	253.3	29.09	324.7	28.94	28.95	-71.4	57,333	-0.12%	大買/大賣/
2021/03/12	150	28.20	88	28.30	28.15	62	56,117	0.11%	大買/
2021/03/11	31.1	27.78	29.1	27.84	27.95	2	55,758	0.00%
2021/03/10	89.6	28.18	36	28.12	27.90	53.6	55,657	0.10%
2021/03/09	169.2	28.16	140.2	28.02	28.35	29	55,980	0.05%	大買/大賣/
2021/03/08	113.3	28.11	36.2	28.04	28.15	77.1	55,962	0.14%	大買/
2021/03/05	163.2	28.29	149.3	28.40	28.45	13.9	55,390	0.03%	大買/大賣/
2021/03/04	258.2	28.71	115.2	28.59	28.20	143.1	55,682	0.26%	大買/大賣/鉅額交易
2021/03/03	935.5	29.70	788	29.71	29.35	147.5	55,313	0.27%	大買/大賣/鉅額交易
2021/03/02	680.8	29.45	1,196.4	29.27	29.45	-515.6	52,522	-0.98%	大買/大賣/鉅額交易
2021/02/26	87.7	27.89	183	27.86	27.95	-95.3	48,714	-0.20%	大賣/
2021/02/25	18	27.25	93	27.30	27.50	-75	47,957	-0.16%
2021/02/24	93	27.37	176.3	27.48	27.20	-83.3	47,557	-0.18%	大賣/
2021/02/23	55.1	27.11	15	27.22	27.00	40.1	47,006	0.09%
2021/02/22	119	27.25	140	27.00	26.95	-21	46,677	-0.04%	大買/大賣/
2021/02/19	148.7	27.34	189.4	27.57	27.45	-40.8	46,058	-0.09%	大買/大賣/
2021/02/18	377.3	26.94	241.1	26.77	27.45	136.2	45,195	0.30%	大買/大賣/鉅額交易
2021/02/17	39	25.67	106	25.47	25.55	-67	44,094	-0.15%	大賣/
2021/02/05	62.1	25.25	11	25.43	25.10	51.1	43,931	0.12%
2021/02/04	3	25.28	18	25.29	25.35	-15	43,843	-0.03%
2021/02/03	82	25.29	158.2	25.61	25.15	-76.2	43,840	-0.17%	大賣/
2021/02/02	29.1	25.18	378.3	25.12	25.00	-349.2	43,770	-0.80%	大賣/鉅額交易
2021/02/01	12	25.05	22	25.05	25.10	-10	43,710	-0.02%
2021/01/29	64.2	25.85	99.1	25.92	25.20	-34.9	43,600	-0.08%
2021/01/28	57	24.90	30	24.99	24.90	27	42,959	0.06%
2021/01/27	110	25.81	81	25.69	25.60	29	43,016	0.07%	大買/
2021/01/26	48.5	26.23	44	26.52	25.90	4.5	43,276	0.01%
2021/01/25	75.4	26.08	162	25.98	26.10	-86.6	42,870	-0.20%	大賣/
2021/01/22	113	26.32	70	26.45	26.50	43	42,980	0.10%	大買/
2021/01/21	179	26.17	182.4	26.16	26.20	-3.4	42,821	-0.01%	大買/大賣/
2021/01/20	114.3	26.04	68	26.10	25.55	46.3	42,792	0.11%	大買/
2021/01/19	281.4	26.66	311.1	26.81	26.85	-29.6	42,639	-0.07%	大買/大賣/
2021/01/18	37.1	25.11	16	24.94	25.15	21.1	42,172	0.05%
2021/01/15	250	25.11	64	25.17	24.45	186	44,252	0.42%	大買/鉅額交易
2021/01/14	90.4	25.15	95.4	25.32	25.20	-5	44,550	-0.01%
2021/01/13	84	25.39	83.6	25.18	25.15	0.4	44,557	0.00%
2021/01/12	161.5	24.55	109	24.86	25.40	52.5	44,187	0.12%	大買/大賣/
2021/01/11	168.3	24.66	36.1	24.55	24.40	132.2	43,320	0.31%	大買/鉅額交易
2021/01/08	64.1	25.16	32	25.11	25.10	32.1	42,925	0.07%
2021/01/07	131.2	25.14	118.1	25.28	25.35	13.1	42,587	0.03%	大買/大賣/
2021/01/06	243.4	26.14	79.1	26.24	25.70	164.3	41,820	0.39%	大買/鉅額交易
2021/01/05	50	26.14	20	26.16	26.15	30	41,312	0.07%
2021/01/04	85.1	26.89	66.4	26.88	26.80	18.7	40,929	0.05%
2020/12/31	152.5	26.29	9	26.46	26.45	143.5	40,482	0.35%	大買/鉅額交易
2020/12/30	204	26.82	72	27.06	26.55	132	40,208	0.33%	大買/鉅額交易
2020/12/29	394.2	26.38	234.2	26.33	26.15	160.1	39,361	0.41%	大買/大賣/鉅額交易
2020/12/28	284	27.06	130.3	27.18	26.80	153.7	38,445	0.40%	大買/大賣/鉅額交易
2020/12/25	497	27.19	200.4	27.13	26.95	296.6	37,476	0.79%	大買/大賣/鉅額交易
2020/12/24	580	28.43	1,371.2	28.65	27.55	-791.2	36,509	-2.17%	大買/大賣/鉅額交易
2020/12/23	602.2	27.79	371.3	27.99	28.35	230.9	34,770	0.66%	大買/大賣/鉅額交易
2020/12/22	6,584.6	28.16	682	27.77	27.90	5,902.7	32,390	18.22%	大買/大賣/鉅額交易
2020/12/21	525	27.83	266	27.89	27.30	259	30,176	0.86%	大買/大賣/鉅額交易
2020/12/18	601.5	27.50	362.1	27.36	27.60	239.4	28,570	0.84%	大買/大賣/鉅額交易
2020/12/17	371.2	25.31	140	25.43	25.65	231.2	26,353	0.88%	大買/大賣/鉅額交易
2020/12/16	346	24.82	70	25.15	24.75	276	25,278	1.09%	大買/鉅額交易
2020/12/15	72	24.69	184	24.87	24.45	-112	24,972	-0.45%	大賣/鉅額交易
2020/12/14	392.5	24.91	371	25.06	25.05	21.5	24,158	0.09%	大買/大賣/
2020/12/11	542.2	23.48	136	23.88	23.20	406.2	22,119	1.84%	大買/大賣/鉅額交易
2020/12/10	189.1	23.90	242.1	23.20	24.10	-53	20,722	-0.26%	大買/大賣/
2020/12/09	143	21.92	257.2	21.82	21.95	-114.2	17,953	-0.64%	大買/大賣/鉅額交易
2020/12/08	72	21.15	47.1	21.34	21.10	24.9	17,339	0.14%
2020/12/07	101	21.32	48.2	21.71	21.10	52.8	17,206	0.31%	大買/
2020/12/04	396	21.58	23.2	21.67	21.45	372.8	16,907	2.20%	大買/鉅額交易
2020/12/03	157	21.91	141.1	21.79	21.55	16	16,642	0.10%	大買/大賣/
2020/12/02	155	21.17	101	21.24	21.10	54	16,009	0.34%	大買/大賣/
2020/12/01	69	20.80	14	20.81	20.65	55	15,642	0.35%
2020/11/30	329	21.22	224	20.89	21.05	105	15,457	0.68%	大買/大賣/鉅額交易
2020/11/27	213	20.10	95.4	19.91	20.90	117.6	14,382	0.82%	大買/鉅額交易
2020/11/26	40.1	18.98	9	19.00	19.00	31.1	13,669	0.23%
2020/11/25	4.1	19.19	123	19.23	19.10	-118.9	13,591	-0.87%	大賣/鉅額交易
2020/11/24	49	18.87	11	18.93	18.90	38	13,380	0.28%
2020/11/23	21	19.11	22.1	19.15	19.05	-1.1	13,170	-0.01%
2020/11/20	11	19.18	23	19.25	19.10	-12	13,132	-0.09%
2020/11/19	2	19.28	11	19.50	19.30	-9	13,046	-0.07%
2020/11/18	0	0.00	5	19.65	19.65	-5	13,051	-0.04%
2020/11/17	12	19.54	5	19.42	19.60	7	13,063	0.05%
2020/11/16	56	19.70	1	19.70	19.65	55	13,075	0.42%
2020/11/13	36	19.22	42	19.31	19.40	-6	13,079	-0.05%
2020/11/12	10.3	20.09	20	20.10	19.90	-9.8	12,903	-0.08%
2020/11/11	10	20.35	1	20.40	20.30	9	12,909	0.07%
2020/11/10	7	20.36	62	20.45	20.35	-55	13,029	-0.42%
2020/11/09	9	20.32	12	20.41	20.40	-3	13,295	-0.02%
2020/11/06	2	20.35	6	20.46	20.40	-4	13,320	-0.03%
2020/11/05	17	20.52	11	20.35	20.35	6	13,489	0.04%
2020/11/04	16	20.33	3	20.62	20.50	13	13,652	0.10%
2020/11/03	45	20.75	2,371	20.35	20.45	-2,326	13,803	-16.85%	大賣/鉅額交易
2020/11/02	7	20.76	21	20.89	20.70	-14	14,771	-0.09%
2020/10/30	27	21.11	664.1	21.05	21.05	-637.1	14,819	-4.30%	大賣/鉅額交易
2020/10/29	60	20.70	292.2	20.66	20.80	-232.2	14,802	-1.57%	大賣/鉅額交易
2020/10/28	29.4	20.74	27.2	20.94	20.65	2.2	15,384	0.01%
2020/10/27	40	20.61	44	20.47	20.50	-4	15,963	-0.03%
2020/10/26	131.2	21.56	92	21.63	21.20	39.2	15,584	0.25%	大買/
2020/10/23	540	22.72	180.5	22.82	22.80	359.5	14,694	2.45%	大買/大賣/鉅額交易
2020/10/22	77	20.33	119	21.22	21.35	-42	12,221	-0.34%	大賣/
2020/10/21	43.6	19.53	89	19.64	19.45	-45.4	11,583	-0.39%
2020/10/20	20	18.81	6	18.99	19.15	14	11,223	0.12%
2020/10/19	30	18.18	10.3	18.37	18.70	19.7	11,116	0.18%
2020/10/16	5	17.92	2	18.08	17.70	3	11,020	0.03%
2020/10/15	6	17.83	5	17.75	18.10	1	10,953	0.01%
2020/10/14	24	17.40	6	17.67	18.00	18	10,937	0.16%
2020/10/13	10	18.20	1.1	18.30	18.40	8.9	10,802	0.08%
2020/10/08	0	0.00	3.8	17.88	18.00	-3.8	10,751	-0.04%
2020/10/07	0	0.00	2	17.20	17.60	-2	10,680	-0.02%
2020/10/06	2	17.05	1	17.00	17.05	1	10,679	0.01%
2020/10/05	17	16.52	0.2	16.75	16.70	16.8	10,698	0.16%
2020/09/29	6.1	17.05	24	17.02	17.05	-17.9	10,731	-0.17%
2020/09/25	0	0.00	1	15.15	15.20	-1	10,542	-0.01%
2020/09/24	19	15.23	0	0.00	15.15	19	10,598	0.18%
2020/09/23	5	15.30	0	0.00	15.35	5	10,669	0.05%
2020/09/22	15	15.00	0	0.00	15.30	15	10,741	0.14%
2020/09/21	6	15.67	20	15.65	15.55	-14	10,856	-0.13%
2020/09/18	3	16.38	0	0.00	15.85	3	10,816	0.03%
2020/09/17	0	0.00	10	16.25	16.70	-10	10,389	-0.10%
2020/09/16	38	16.19	0	0.00	16.15	38	10,413	0.36%
2020/09/15	200	16.35	0	0.00	16.25	200	10,350	1.93%	大買/鉅額交易
2020/09/14	50	16.30	1	16.40	16.45	49	10,403	0.47%
2020/09/11	18	15.76	0	0.00	15.80	18	10,393	0.17%
2020/09/10	910	16.63	5	16.80	16.35	905	10,367	8.73%	大買/鉅額交易
2020/09/09	391	16.85	0	0.00	16.85	391	10,352	3.78%	大買/鉅額交易
2020/09/08	500	17.37	0	0.00	17.25	500	10,339	4.84%	大買/鉅額交易
2020/09/07	1,003	17.64	0	0.00	17.55	1,003	10,353	9.69%	大買/鉅額交易
2020/09/04	2	17.80	97	17.83	17.75	-95	10,299	-0.92%
2020/09/03	2	17.63	156.2	17.73	17.90	-154.2	10,287	-1.50%	大賣/鉅額交易
2020/09/02	2	17.25	0	0.00	17.35	2	10,246	0.02%
2020/09/01	1	17.55	31	17.58	17.50	-30	10,281	-0.29%
2020/08/31	2	17.10	0	0.00	17.20	2	10,222	0.02%
2020/08/28	0	0.00	21.9	17.25	17.25	-21.9	10,231	-0.21%
2020/08/27	10	17.15	57	17.01	17.20	-47	10,285	-0.46%
2020/08/26	50	17.35	3	17.40	17.30	47	10,350	0.45%
2020/08/25	22	17.47	161	17.47	17.40	-139	10,385	-1.34%	大賣/鉅額交易
2020/08/24	17	17.21	140	17.72	17.20	-123	10,653	-1.15%	大賣/鉅額交易
2020/08/21	99	17.55	61	17.58	17.55	38	10,631	0.36%
2020/08/20	407	16.68	95	17.30	16.65	312	10,557	2.96%	大買/鉅額交易
2020/08/19	10	17.50	6	17.50	17.30	4	10,494	0.04%
2020/08/18	148	17.45	10	17.50	17.40	138	10,421	1.32%	大買/鉅額交易
2020/08/17	532	17.08	0	0.00	17.30	532	10,380	5.13%	大買/鉅額交易
2020/08/14	42	16.65	10	16.61	17.00	32	10,252	0.31%
2020/08/13	37	16.29	31	16.43	16.50	6	10,026	0.06%
2020/08/12	10	14.75	1,922	14.76	15.00	-1,912	9,610	-19.89%	大賣/鉅額交易
2020/08/11	3	15.00	446	15.03	14.65	-443	9,411	-4.71%	大賣/鉅額交易
2020/08/10	12	14.92	31	14.96	14.65	-19	9,182	-0.21%
2020/08/07	20	13.12	814.2	14.34	14.20	-794.2	8,946	-8.88%	大賣/鉅額交易
2020/08/06	1,497	13.86	1	13.30	13.05	1,496	8,558	17.48%	大買/鉅額交易
2020/08/05	27	14.09	4	14.44	14.50	23	7,155	0.32%
2020/08/04	25	14.55	3	14.47	14.50	22	6,885	0.32%
2020/08/03	1,835	14.54	1	14.50	14.40	1,834	6,652	27.57%	大買/鉅額交易
2020/07/31	58.7	16.01	0	0.00	16.00	58.7	6,086	0.96%
2020/07/30	3.5	17.78	0	0.00	17.75	3.5	5,535	0.06%
2020/07/27	1	19.85	0	0.00	19.80	1	5,883	0.02%
2020/07/24	0	0.00	0.5	20.60	20.60	-0.5	5,943	-0.01%
2020/07/23	0	0.00	6	21.05	21.20	-6	6,055	-0.10%
2020/07/22	0	0.00	4	21.35	21.10	-4	6,168	-0.06%
2020/07/20	0	0.00	11	21.64	21.45	-11	6,286	-0.17%
2020/07/17	2	21.55	0	0.00	21.65	2	6,335	0.03%
2020/07/16	11	21.60	15.2	21.76	21.60	-4.2	6,405	-0.07%
2020/07/15	30	21.60	2	21.93	21.65	28	6,433	0.44%
2020/07/14	0	0.00	25	21.38	21.40	-25	6,460	-0.39%
2020/07/13	0	0.00	55.9	21.16	21.40	-55.9	6,513	-0.86%
2020/07/10	0	0.00	5.2	20.31	20.80	-5.2	6,805	-0.08%
2020/07/09	1	20.35	52	20.69	20.35	-51	6,897	-0.74%
2020/07/07	0	0.00	0.6	18.80	18.90	-0.6	6,929	-0.01%
2020/07/06	1.1	18.03	5	18.41	18.50	-3.9	6,967	-0.06%
2020/07/03	25	18.88	147	19.05	18.75	-122	7,066	-1.73%	大賣/鉅額交易
2020/07/02	38	19.53	7	19.33	20.10	31	7,197	0.43%
2020/07/01	4	18.90	102	18.90	18.90	-98	7,286	-1.34%	大賣/
2020/06/30	7	21.20	3	21.38	21.00	4	7,451	0.05%
2020/06/29	5	21.35	11	21.31	21.35	-6	7,376	-0.08%
2020/06/24	10	21.00	1	21.30	21.00	9	7,404	0.12%
2020/06/23	30	21.30	7	21.24	21.10	23	7,459	0.31%
2020/06/22	0	0.00	5	20.91	20.90	-5	7,524	-0.07%
2020/06/19	5	20.98	35	21.13	20.95	-30	7,626	-0.39%
2020/06/18	20	21.03	0	0.00	21.10	20	7,621	0.26%
2020/06/17	6	21.12	0.4	21.00	21.05	5.6	7,692	0.07%
2020/06/16	1	21.45	0	0.00	21.50	1	7,811	0.01%
2020/06/15	1	20.75	0	0.00	20.90	1	7,936	0.01%
2020/06/12	2	20.60	51	21.01	21.05	-49	8,021	-0.61%
2020/06/11	50	21.57	0	0.00	21.10	50	8,162	0.61%
2020/06/10	0	0.00	10	21.90	21.70	-10	8,231	-0.12%
2020/06/09	10	21.50	7	21.70	21.65	3	8,454	0.04%
2020/06/05	34	21.80	15	21.85	21.80	19	8,542	0.22%
2020/06/04	3	21.95	0	0.00	21.75	3	8,587	0.03%
2020/06/03	7	21.89	3	22.03	21.95	4	8,648	0.05%
2020/06/02	3	21.90	8	21.72	21.70	-5	8,681	-0.06%
2020/06/01	3	21.20	3	21.50	21.15	0	8,641	0.00%
2020/05/29	2	20.63	23	20.32	20.75	-21	8,590	-0.24%
2020/05/28	20	20.05	0	0.00	20.20	20	8,300	0.24%
2020/05/27	1	20.10	0	0.00	20.25	1	8,301	0.01%
2020/05/26	0	0.00	2	20.60	20.20	-2	8,363	-0.02%
2020/05/25	1	19.95	0	0.00	20.10	1	8,346	0.01%
2020/05/22	6	20.31	0	0.00	20.40	6	8,342	0.07%
2020/05/21	0	0.00	30	20.65	20.65	-30	8,346	-0.36%
2020/05/20	4	20.50	70	20.46	20.60	-66	8,366	-0.79%
2020/05/19	0	0.00	1	20.25	20.35	-1	8,511	-0.01%
2020/05/18	5	20.15	5	20.25	20.00	0	8,637	0.00%
2020/05/15	0	0.00	2	20.40	20.50	-2	8,670	-0.02%
2020/05/14	4	20.68	1	21.10	20.50	3	8,683	0.03%
2020/05/13	2	21.20	2	21.30	21.20	0	8,698	0.00%
2020/05/12	4	21.25	4	21.03	20.90	0	8,665	0.00%
2020/05/11	35	21.55	1.7	21.49	21.40	33.3	8,647	0.39%
2020/05/08	55	21.91	0	0.00	21.80	55	8,641	0.64%
2020/05/07	195	22.19	123	22.97	21.90	72	8,568	0.84%	大買/大賣/
2020/05/06	44	22.83	64.6	23.15	22.70	-20.6	8,363	-0.25%
2020/05/05	12	20.87	11	21.50	21.85	1	7,974	0.01%
2020/05/04	15	20.99	0	0.00	20.80	15	7,918	0.19%
2020/04/30	0	0.00	7	21.49	21.50	-7	7,860	-0.09%
2020/04/29	0	0.00	1	21.10	21.05	-1	7,796	-0.01%
2020/04/28	2	21.00	1	21.30	20.90	1	7,859	0.01%
2020/04/27	13	21.28	0	0.00	20.95	13	7,950	0.16%
2020/04/24	0	0.00	1	21.50	21.40	-1	7,907	-0.01%
2020/04/23	11	21.90	10	21.73	21.70	1	7,924	0.01%
2020/04/21	0	0.00	30	21.83	21.95	-30	7,810	-0.38%
2020/04/17	0	0.00	8	22.80	22.65	-8	7,812	-0.10%
2020/04/15	8	22.80	0	0.00	22.50	8	7,678	0.10%
2020/04/14	1	22.80	6	22.61	22.60	-5	7,353	-0.07%
2020/04/09	0	0.00	22	22.49	22.40	-22	7,182	-0.31%
2020/04/08	10	22.35	16	22.44	22.80	-6	7,182	-0.08%
2020/04/07	6	22.47	1	22.60	22.45	5	7,275	0.07%
2020/04/06	1	21.60	14	21.96	22.15	-13	7,363	-0.18%
2020/04/01	5	21.10	3	20.65	20.90	2	7,208	0.03%
2020/03/27	0	0.00	3	19.55	19.40	-3	6,887	-0.04%
2020/03/26	0	0.00	6	19.58	19.50	-6	6,850	-0.09%
2020/03/25	1	19.20	12	19.28	19.30	-11	6,868	-0.16%
2020/03/24	0	0.00	1	18.10	18.15	-1	6,813	-0.01%
2020/03/23	1	17.00	0	0.00	16.90	1	6,854	0.01%
2020/03/20	2	17.70	0	0.00	17.85	2	6,847	0.03%
2020/03/19	2	17.35	2	17.45	17.30	0	6,753	0.00%
2020/03/17	0	0.00	13	18.17	18.55	-13	6,705	-0.19%
2020/03/13	19	17.04	1	17.50	18.30	18	6,603	0.27%
2020/03/12	10	18.60	31	18.70	18.75	-21	6,414	-0.33%
2020/03/11	2	20.08	14	20.04	19.70	-12	6,388	-0.19%
2020/03/10	2	20.05	0	0.00	20.25	2	6,390	0.03%
2020/03/09	7	20.12	0	0.00	19.90	7	6,362	0.11%
2020/03/06	4	21.26	1	21.55	21.10	3	6,310	0.05%
2020/03/05	1	22.35	4	22.40	22.30	-3	6,333	-0.05%
2020/03/02	2	20.50	52	20.40	21.15	-50	6,932	-0.72%
2020/02/27	3	21.40	3	21.10	21.05	0	7,238	0.00%
2020/02/26	4	21.76	2	21.70	21.60	2	7,278	0.03%
2020/02/25	1	22.10	1	22.20	22.05	0	7,505	0.00%
2020/02/24	6	22.39	0	0.00	22.05	6	7,705	0.08%
2020/02/21	5	22.85	2	22.88	22.75	3	7,852	0.04%
2020/02/20	43	23.40	15	22.96	22.60	28	7,908	0.35%
2020/02/19	32	22.46	4	22.99	23.40	28	8,037	0.35%
2020/02/18	0	0.00	1	22.30	22.30	-1	8,335	-0.01%
2020/02/17	4	21.93	12	22.03	22.10	-8	8,315	-0.10%
2020/02/14	7	21.81	24	21.95	21.85	-17	8,357	-0.20%
2020/02/13	14	21.49	13	21.41	21.45	1	8,289	0.01%
2020/02/12	3	21.42	5	21.38	21.45	-2	8,350	-0.02%
2020/02/11	1	21.25	30	20.94	21.20	-29	8,321	-0.35%
2020/02/07	8	20.11	3	20.40	20.40	5	8,401	0.06%
2020/02/06	0	0.00	19	20.34	20.40	-19	8,459	-0.22%
2020/02/05	2	19.58	0	0.00	19.85	2	8,454	0.02%
2020/02/04	6	19.14	6	19.38	19.30	0	8,606	0.00%
2020/02/03	2	18.58	9	18.87	19.25	-7	8,828	-0.08%
2020/01/31	10	19.53	8	19.53	19.60	2	8,952	0.02%
2020/01/30	38	19.60	53	20.39	19.50	-15	8,958	-0.17%
2020/01/20	1	21.40	6	21.49	21.65	-5	8,809	-0.06%
2020/01/17	0	0.00	5	21.56	21.80	-5	8,935	-0.06%
2020/01/16	0	0.00	10	21.10	21.25	-10	8,994	-0.11%
2020/01/15	0	0.00	1	21.35	21.30	-1	9,057	-0.01%
2020/01/14	1	21.25	0	0.00	21.20	1	9,062	0.01%
2020/01/13	1	21.55	3	21.57	21.50	-2	9,078	-0.02%
2020/01/10	0	0.00	8	21.00	20.90	-8	9,028	-0.09%
2020/01/09	10	20.60	0	0.00	20.80	10	9,054	0.11%
2020/01/08	8.6	20.53	2	20.50	20.55	6.6	9,161	0.07%
2020/01/07	1.2	20.51	1	20.50	20.70	0.2	9,209	0.00%
2020/01/06	3	20.57	0	0.00	20.75	3	9,244	0.03%
2020/01/03	1	20.75	0	0.00	20.70	1	9,254	0.01%
2019/12/31	11	21.28	1	22.30	21.00	10	9,260	0.11%
2019/12/30	17	22.07	40	21.77	22.10	-23	9,115	-0.25%
2019/12/27	0	0.00	1	20.95	20.85	-1	8,982	-0.01%
2019/12/25	0	0.00	1	20.50	20.40	-1	9,033	-0.01%
2019/12/24	12	20.78	0	0.00	20.60	12	9,141	0.13%
2019/12/23	0	0.00	1	21.10	20.95	-1	9,154	-0.01%
2019/12/20	5	20.95	3	21.12	20.95	2	9,165	0.02%
2019/12/19	0	0.00	1	21.15	20.70	-1	9,054	-0.01%
2019/12/18	5	20.85	5	20.90	21.05	0	9,079	0.00%
2019/12/17	1	20.75	1	21.05	21.00	0	9,109	0.00%
2019/12/16	2	20.63	1	20.83	20.60	1	9,144	0.01%
2019/12/13	2	20.80	3.1	21.15	20.60	-1.1	9,141	-0.01%
2019/12/12	12	20.99	3	21.32	20.90	9	9,128	0.10%
2019/12/11	3	21.00	0	0.00	20.90	3	9,098	0.03%
2019/12/10	32	21.49	5	21.45	21.05	27	9,126	0.30%
2019/12/09	15	21.42	9	21.41	21.60	6	9,079	0.07%
2019/12/06	7	21.29	6	21.27	21.25	1	9,171	0.01%
2019/12/05	9	21.47	0	0.00	21.30	9	9,158	0.10%
2019/12/04	10.2	21.65	6	21.75	21.55	4.2	9,248	0.05%
2019/12/02	13	21.94	12	21.77	21.90	1	9,716	0.01%
2019/11/29	1	22.15	0	0.00	22.05	1	9,780	0.01%
2019/11/28	10	22.37	17	22.70	22.05	-7	9,713	-0.07%
2019/11/27	14	23.27	35	23.24	23.15	-21	9,664	-0.22%
2019/11/26	43	23.86	8	23.97	23.70	35	9,509	0.37%
2019/11/25	0	0.00	32	22.98	23.10	-32	9,259	-0.35%
2019/11/22	8	22.83	6	22.98	22.85	2	9,413	0.02%
2019/11/21	8	21.93	22	22.00	22.40	-14	9,351	-0.15%
2019/11/20	4	21.14	17.3	21.40	21.85	-13.3	9,359	-0.14%
2019/11/19	0	0.00	9	20.62	20.95	-9	9,542	-0.09%
2019/11/18	29	20.49	4	20.38	20.30	25	9,567	0.26%
2019/11/15	20	19.06	24	19.43	20.10	-4	9,415	-0.04%
2019/11/14	5	18.22	0	0.00	18.30	5	8,991	0.06%
2019/11/13	7	18.05	2	18.15	18.15	5	8,996	0.06%
2019/11/12	2	18.05	2	18.20	18.20	0	9,005	0.00%
2019/11/11	2	18.08	2	18.23	18.15	0	9,043	0.00%
2019/11/08	3	18.38	5	18.36	18.40	-2	9,101	-0.02%
2019/11/06	11	18.21	5	18.35	18.40	6	9,184	0.07%
2019/11/05	4	18.11	6	18.42	18.50	-2	9,259	-0.02%
2019/11/04	0	0.00	1	18.45	18.45	-1	9,313	-0.01%
2019/11/01	1	18.30	2	18.30	18.25	-1	9,375	-0.01%
2019/10/31	6	18.64	11	18.53	18.30	-5	9,334	-0.05%
2019/10/30	1	17.65	1	18.00	18.05	0	9,275	0.00%
2019/10/29	1	18.05	6	18.13	17.90	-5	9,265	-0.05%
2019/10/28	2	17.70	1	17.75	17.80	1	9,295	0.01%
2019/10/25	10	17.95	13	18.04	17.85	-3	9,369	-0.03%
2019/10/24	1	17.30	19	17.57	17.70	-18	9,428	-0.19%
2019/10/23	1	16.75	6	16.90	16.95	-5	9,422	-0.05%
2019/10/22	20	17.18	0	0.00	17.05	20	9,452	0.21%
2019/10/21	35	17.24	0	0.00	17.20	35	9,536	0.37%
2019/10/18	0	0.00	0.6	17.00	17.10	-0.6	9,572	-0.01%
2019/10/16	4	17.18	5	17.25	17.25	-1	9,792	-0.01%
2019/10/15	1	16.65	1	16.75	16.75	0	9,862	0.00%
2019/10/09	0	0.00	1	16.75	16.75	-1	10,380	-0.01%
2019/10/07	0	0.00	1	16.45	16.35	-1	11,267	-0.01%
2019/10/04	1	16.20	1	16.30	16.25	0	11,757	0.00%
2019/10/03	7	16.32	2	16.33	16.45	5	12,099	0.04%
2019/10/02	2	16.70	0	0.00	16.70	2	12,267	0.02%
2019/10/01	6	16.75	3	16.75	16.70	3	12,426	0.02%
2019/09/27	1	16.90	0	0.00	17.00	1	12,532	0.01%
2019/09/26	11	17.50	0	0.00	17.25	11	12,731	0.09%
2019/09/25	2	17.78	0	0.00	17.70	2	12,983	0.02%
2019/09/24	1	18.00	0.5	17.70	17.85	0.5	13,504	0.00%
2019/09/23	8	17.90	6	18.18	18.00	2	13,865	0.01%
2019/09/20	5	18.04	6	18.13	18.10	-1	14,276	-0.01%
2019/09/19	1	17.45	1	17.75	17.65	0	14,462	0.00%
2019/09/18	1	17.80	0	0.00	17.80	1	14,824	0.01%
2019/09/17	0	0.00	1	17.80	17.85	-1	15,174	-0.01%
2019/09/12	0	0.00	3	17.75	17.80	-3	15,642	-0.02%
2019/09/11	1	17.35	1	17.55	17.35	0	15,995	0.00%
2019/09/10	6	17.42	12	17.35	17.25	-6	16,545	-0.04%
2019/09/09	5	17.15	4	17.21	17.20	1	16,728	0.01%
2019/09/06	1	17.15	3	17.23	17.30	-2	16,931	-0.01%
2019/09/05	0	0.00	2	17.10	17.15	-2	17,301	-0.01%
2019/09/04	13	16.44	5	16.66	16.95	8	17,261	0.05%
2019/09/03	6	17.10	4	17.06	16.85	2	17,605	0.01%
2019/09/02	2	17.35	7	17.24	17.35	-5	17,774	-0.03%
2019/08/30	2	16.78	2	16.90	16.85	0	18,056	0.00%
2019/08/29	6	16.73	4	16.86	16.80	2	18,340	0.01%
2019/08/28	4	17.04	2	17.08	16.95	2	18,705	0.01%
2019/08/27	3	16.75	3	17.03	17.20	0	18,767	0.00%
2019/08/26	5	16.65	3	17.00	17.10	2	18,631	0.01%
2019/08/23	17	16.78	9	16.93	17.20	8	18,586	0.04%
2019/08/22	9	16.96	28	16.80	17.50	-19	18,861	-0.10%
2019/08/21	1	18.00	0	0.00	17.60	1	18,957	0.01%
2019/08/20	13	18.28	21.5	18.25	18.45	-8.5	19,025	-0.04%
2019/08/19	2	18.63	1	18.60	18.60	1	19,267	0.01%
2019/08/15	3	18.50	1	18.70	18.70	2	19,732	0.01%
2019/08/13	8	18.51	23	18.74	18.70	-15	19,818	-0.08%
2019/08/08	1.5	18.80	1	18.95	18.75	0.5	19,845	0.00%
2019/08/07	4	18.60	4	18.75	18.75	0	19,921	0.00%
2019/08/06	3	18.48	0	0.00	19.00	3	19,922	0.02%
2019/08/05	23	18.52	2	18.80	18.55	21	19,963	0.11%
2019/08/02	11	18.84	2	18.80	18.70	9	20,041	0.04%
2019/08/01	15	19.55	6	19.70	19.15	9	20,065	0.04%
2019/07/31	1	20.25	11	20.18	20.20	-10	20,011	-0.05%
2019/07/30	11	19.71	2	19.80	19.75	9	19,903	0.05%
2019/07/29	0	0.00	3	19.53	19.60	-3	19,826	-0.02%
2019/07/26	3	18.87	1	18.95	19.25	2	19,774	0.01%
2019/07/25	4	19.45	4.4	19.54	19.50	-0.4	19,590	0.00%
2019/07/24	3	19.63	3	19.75	19.85	0	19,639	0.00%
2019/07/23	5	19.65	7	19.76	19.95	-2	19,602	-0.01%
2019/07/22	6	19.77	5	19.80	19.80	1	19,561	0.01%
2019/07/19	1	19.50	4	19.60	19.65	-3	19,570	-0.02%
2019/07/18	2	19.45	2	19.58	19.20	0	19,505	0.00%
2019/07/17	8	19.51	3	19.47	19.25	5	19,357	0.03%
2019/07/16	0	0.00	2	19.35	19.45	-2	19,196	-0.01%
2019/07/15	1	18.50	37	18.50	19.00	-36	19,103	-0.19%
2019/07/12	29	18.40	4	18.45	18.45	25	18,755	0.13%
2019/07/11	5	18.70	6	18.83	18.75	-1	18,384	-0.01%
2019/07/10	6	18.61	7	18.83	18.95	-1	18,198	-0.01%
2019/07/09	10	18.51	6	18.65	18.50	4	17,815	0.02%
2019/07/08	14	18.81	6	19.03	18.95	8	18,178	0.04%
2019/07/05	21.5	19.21	2	19.38	19.10	19.5	18,579	0.10%
2019/07/04	3	19.47	2	19.63	19.35	1	18,778	0.01%
2019/07/03	6	19.53	18	19.72	19.30	-12	18,997	-0.06%
2019/07/02	38.5	19.39	12	19.63	19.15	26.5	18,961	0.14%
2019/07/01	4	19.31	6.3	19.37	19.85	-2.3	18,755	-0.01%
2019/06/28	28	18.54	7	18.74	18.75	21	18,324	0.11%
2019/06/27	13.3	18.88	10	18.99	18.90	3.3	18,068	0.02%
2019/06/26	26	18.81	25	18.90	19.20	1	17,757	0.01%
2019/06/25	8	19.11	3	19.00	19.05	5	17,867	0.03%
2019/06/24	1	19.10	3	19.62	19.75	-2	17,605	-0.01%
2019/06/21	48	19.39	5	19.66	19.15	43	17,811	0.24%
2019/06/20	0	0.00	1.2	19.93	19.70	-1.2	17,353	-0.01%
2019/06/19	100	19.51	82	19.13	19.80	18	17,381	0.10%
2019/06/18	46.4	19.77	13	19.82	19.15	33.4	17,041	0.20%
2019/06/17	18	20.56	18	20.44	20.55	0	16,477	0.00%
2019/06/14	17	20.55	5.5	20.61	20.80	11.5	16,136	0.07%
2019/06/13	12	20.83	14	21.04	20.80	-2	15,965	-0.01%
2019/06/12	17	20.51	20	20.54	20.55	-3	15,473	-0.02%
2019/06/11	79	20.46	18	20.71	20.30	61	15,276	0.40%
2019/06/10	12	21.81	16	22.07	21.55	-4	14,681	-0.03%
2019/06/06	31	22.15	10	22.39	22.10	21	14,340	0.15%
2019/06/05	6	21.48	10	21.15	21.70	-4	13,972	-0.03%
2019/06/04	33	20.70	14	20.79	19.75	19	13,549	0.14%
2019/06/03	7	21.42	3	21.57	21.50	4	13,102	0.03%
2019/05/31	0	0.00	1	21.75	21.75	-1	12,945	-0.01%
2019/05/30	3	21.30	4	21.55	21.50	-1	12,901	-0.01%
2019/05/29	17	21.00	16	21.11	21.15	1	12,918	0.01%
2019/05/28	14	22.04	3	22.08	22.25	11	12,559	0.09%
2019/05/27	7	22.06	2	22.25	22.35	5	12,165	0.04%
2019/05/24	10	22.23	10	22.47	22.20	0	12,444	0.00%
2019/05/23	15	22.59	20	22.83	22.10	-5	12,101	-0.04%
2019/05/22	34	23.51	3	23.72	23.05	31	11,768	0.26%
2019/05/21	6	23.26	2.8	23.20	23.70	3.2	11,653	0.03%
2019/05/17	30	22.08	5	22.23	22.25	25	11,502	0.22%
2019/05/16	16	22.37	11	22.25	22.10	5	11,616	0.04%
2019/05/15	22	21.73	3	21.98	22.25	19	11,487	0.17%
2019/05/14	7	21.96	10	21.80	22.20	-3	11,365	-0.03%
2019/05/13	25	21.77	4	21.34	21.20	21	11,421	0.18%
2019/05/10	0	0.00	3	22.48	23.10	-3	11,388	-0.03%
2019/05/09	104	22.36	3	22.15	22.05	101	11,291	0.89%	大買/鉅額交易
2019/05/08	8	22.90	3	22.78	22.85	5	11,204	0.04%
2019/05/07	2	23.25	2	23.43	23.10	0	11,212	0.00%
2019/05/06	11	23.29	6	23.43	23.40	5	11,262	0.04%
2019/05/03	5	23.65	1	23.60	23.25	4	11,260	0.04%
2019/05/02	3	23.48	3	23.63	23.50	0	11,287	0.00%
2019/04/30	54	23.15	4.2	23.64	23.80	49.8	11,381	0.44%
2019/04/29	3	23.40	3	23.28	23.20	0	11,526	0.00%
2019/04/26	7	23.72	3	23.68	23.65	4	11,647	0.03%
2019/04/25	4	23.93	2	24.05	24.30	2	12,084	0.02%
2019/04/24	1	24.30	0	0.00	24.20	1	12,488	0.01%
2019/04/22	0	0.00	1	24.95	25.05	-1	13,307	-0.01%
2019/04/19	20	25.23	0	0.00	24.90	20	13,688	0.15%
2019/04/18	19	25.14	17	25.40	24.70	2	13,872	0.01%
2019/04/17	3	25.85	4	26.13	25.85	-1	14,091	-0.01%
2019/04/16	22	26.89	9	26.78	26.60	13	14,126	0.09%
2019/04/15	38	28.77	3	28.58	27.70	35	14,031	0.25%
2019/04/12	67	28.81	26	29.25	29.50	41	14,076	0.29%
2019/04/11	26	30.08	66	30.12	29.55	-40	13,466	-0.30%
2019/04/10	13	28.86	20	28.77	29.80	-7	13,209	-0.05%
2019/04/09	10	27.22	48	26.94	28.30	-38	13,365	-0.28%
2019/04/08	17	25.75	31.3	25.32	25.75	-14.3	13,374	-0.11%
2019/04/03	0	23.20	0.3	23.20	23.45	-0.3	14,466	0.00%
2019/04/02	4	23.59	11	23.77	23.65	-7	15,329	-0.05%
2019/04/01	6	23.85	7	24.00	24.15	-1	16,177	-0.01%
2019/03/29	2	24.18	10	24.33	24.30	-8	17,091	-0.05%
2019/03/28	27	23.81	11	23.64	24.75	16	17,237	0.09%
2019/03/26	3	24.60	3	24.95	24.85	0	17,551	0.00%
2019/03/25	37	23.81	18	23.55	24.90	19	17,804	0.11%
2019/03/21	2	25.73	3	26.02	26.15	-1	18,702	-0.01%
2019/03/20	1	26.40	1	26.80	26.65	0	18,771	0.00%
2019/03/12	1	26.10	0	0.00	26.00	1	20,047	0.00%
2019/03/08	1	25.40	1	25.65	25.55	0	20,845	0.00%
2019/03/07	1	25.95	0	0.00	25.90	1	23,868	0.00%
2019/03/05	5	26.30	0	0.00	26.30	5	24,464	0.02%
2019/02/27	0	0.00	1.3	26.75	26.80	-1.3	25,603	-0.01%
2019/02/26	1	26.50	0	0.00	26.05	1	25,578	0.00%
2019/02/25	2	26.15	3	26.12	26.40	-1	25,626	0.00%
2019/02/22	47	26.66	32	26.81	25.90	15	25,797	0.06%
2019/02/21	0	0.00	2	26.50	26.60	-2	25,444	-0.01%
2019/02/15	25	26.05	2	26.30	25.90	23	27,270	0.08%
2019/02/14	26	26.56	0	0.00	26.30	26	27,498	0.09%
2019/02/13	4	26.15	3	26.20	25.95	1	27,651	0.00%
2019/02/11	45	26.23	1	25.80	25.80	44	28,180	0.16%
2019/01/29	40	26.18	0	0.00	26.10	40	28,678	0.14%
2019/01/28	1	26.10	0	0.00	26.10	1	29,234	0.00%
2019/01/25	0	0.00	30.4	26.95	27.10	-30.4	29,464	-0.10%
2019/01/24	1	26.30	0	0.00	26.65	1	29,714	0.00%
2019/01/22	5	26.20	3	26.00	26.25	2	30,405	0.01%
2019/01/21	5	26.01	4	26.05	26.10	1	31,040	0.00%
2019/01/18	10	25.85	13	25.89	26.10	-3	31,328	-0.01%
2019/01/17	1	25.80	0	0.00	25.60	1	31,591	0.00%
2019/01/16	19	25.79	14	26.17	25.50	5	32,071	0.02%
2019/01/15	7	25.97	12	26.28	26.60	-5	32,225	-0.02%
2019/01/14	36	25.41	44	26.21	24.90	-8	32,476	-0.02%
2019/01/11	3	26.50	11	26.46	26.95	-8	32,773	-0.02%
2019/01/10	14	26.31	25	26.24	25.85	-11	33,515	-0.03%
2019/01/09	10	26.03	10	26.27	27.05	0	33,874	0.00%
2019/01/08	6	26.44	6	26.53	26.45	0	33,861	0.00%
2019/01/07	0	0.00	2	26.35	26.50	-2	33,744	-0.01%
2019/01/04	7	25.39	0	0.00	25.35	7	33,857	0.02%
2019/01/03	4	26.00	0	0.00	25.90	4	34,133	0.01%
2019/01/02	11	25.73	6	25.84	26.00	5	34,148	0.01%
2018/12/28	7	25.11	15	25.54	25.90	-8	34,188	-0.02%
2018/12/27	93	25.86	74	26.12	25.35	19	33,933	0.06%
2018/12/26	29	25.17	31	25.24	25.15	-2	33,591	-0.01%
2018/12/25	42	23.90	31	24.28	25.00	11	33,485	0.03%
2018/12/24	99	25.04	47	24.78	24.30	52	32,466	0.16%
2018/12/22	128	27.34	25	27.86	26.95	103	31,995	0.32%	大買/鉅額交易
2018/12/21	27	31.72	15	31.78	29.85	12	31,703	0.04%
2018/12/20	9	33.52	14	33.26	33.15	-5	30,989	-0.02%
2018/12/19	28	33.65	140	34.61	33.50	-112	30,839	-0.36%	大賣/鉅額交易
2018/12/18	10	33.06	2	33.20	33.80	8	30,333	0.03%
2018/12/17	223	31.14	117	31.71	34.00	106	30,131	0.35%	大買/大賣/鉅額交易
2018/12/14	46	32.41	145	32.40	32.40	-99	28,984	-0.34%	大賣/
2018/12/13	6	36.89	2	36.05	35.95	4	28,779	0.01%
2018/12/12	10	36.73	3	36.78	37.15	7	28,657	0.02%
2018/12/11	2	36.55	6	36.81	37.25	-4	28,519	-0.01%
2018/12/10	7	35.88	5	36.01	35.70	2	28,628	0.01%
2018/12/07	5	37.10	2	37.10	36.95	3	28,793	0.01%
2018/12/06	4	37.36	3	37.10	37.15	1	28,827	0.00%
2018/12/05	7	38.38	2	38.30	38.05	5	28,641	0.02%
2018/12/04	38	39.89	30.4	38.80	38.80	7.6	28,707	0.03%
2018/12/03	40	39.78	36.3	39.56	39.55	3.7	28,520	0.01%
2018/11/30	22	40.51	29	40.77	40.50	-7	28,076	-0.02%
2018/11/29	9	40.15	8	40.20	39.85	1	25,114	0.00%
2018/11/28	29	39.92	28	40.73	39.50	1	24,866	0.00%
2018/11/27	21	41.30	16	41.19	39.60	5	24,623	0.02%
2018/11/26	19	40.43	28	40.46	42.40	-9	24,142	-0.04%
2018/11/23	1	39.00	2	38.75	39.05	-1	23,760	0.00%
2018/11/22	4	39.33	4	39.35	39.00	0	23,704	0.00%
2018/11/21	5	39.94	10	39.98	40.00	-5	23,783	-0.02%
2018/11/20	2	39.73	3	39.77	39.45	-1	23,649	0.00%
2018/11/19	10	40.50	1	39.70	39.75	9	23,601	0.04%
2018/11/16	9	40.68	12.2	40.71	41.00	-3.2	23,394	-0.01%
2018/11/15	33	39.78	57	39.84	40.30	-24	23,108	-0.10%
2018/11/14	37	39.19	35	38.68	38.60	2	22,939	0.01%
2018/11/13	20	37.71	20	37.99	38.00	0	22,676	0.00%
2018/11/12	11	37.60	0	0.00	37.20	11	22,724	0.05%
2018/11/09	12	38.92	12	38.85	39.00	0	22,757	0.00%
2018/11/08	9	39.94	6	39.87	39.60	3	22,725	0.01%
2018/11/07	38	39.94	42	40.16	40.10	-4	22,718	-0.02%
2018/11/06	82	39.81	74	39.60	40.10	8	22,607	0.04%
2018/11/05	16	38.73	33	39.03	39.80	-17	22,259	-0.08%
2018/11/02	7	36.78	7	37.02	37.45	0	21,966	0.00%
2018/11/01	8	36.96	329.3	37.00	37.20	-321.3	21,945	-1.46%	大賣/鉅額交易
2018/10/31	8	35.36	15	35.24	36.00	-7	21,813	-0.03%
2018/10/30	13	33.24	29	33.64	33.75	-16	21,765	-0.07%
2018/10/29	30	33.79	40	34.30	33.90	-10	21,676	-0.05%
2018/10/26	11	36.40	8	36.24	35.80	3	21,604	0.01%
2018/10/25	26	36.01	11	36.37	36.95	15	21,657	0.07%
2018/10/24	57	35.53	65	35.51	36.00	-8	21,581	-0.04%
2018/10/23	13	35.35	10	35.64	35.00	3	21,479	0.01%
2018/10/22	20	36.34	13	36.73	37.05	7	21,681	0.03%
2018/10/19	22	37.46	25	37.36	37.50	-3	22,296	-0.01%
2018/10/18	51	40.40	208	38.38	37.20	-157	22,007	-0.71%	大賣/鉅額交易
2018/10/17	63	40.12	39	40.05	41.25	24	21,744	0.11%
2018/10/16	7	37.75	6	37.85	37.80	1	21,618	0.00%
2018/10/15	71	39.11	6	38.38	38.00	65	22,531	0.29%
2018/10/12	41	38.71	3	38.30	38.80	38	23,536	0.16%
2018/10/11	11	36.97	20	37.04	38.60	-9	25,095	-0.04%
2018/10/09	1	38.05	46.9	37.98	38.45	-45.9	26,003	-0.18%
2018/10/08	1	39.10	76	38.55	38.35	-75	27,388	-0.27%
2018/10/05	34	38.86	29	38.37	39.30	5	28,407	0.02%
2018/10/04	4	39.09	4	39.38	39.45	0	29,031	0.00%
2018/10/03	6	38.98	9	39.19	39.40	-3	29,678	-0.01%
2018/10/02	4	38.64	6	38.69	39.00	-2	31,099	-0.01%
2018/10/01	11	37.73	13	37.88	37.20	-2	31,768	-0.01%
2018/09/28	11	40.03	25	39.95	40.30	-14	31,799	-0.04%
2018/09/27	25	39.11	7	38.94	39.15	18	31,405	0.06%
2018/09/26	5	38.20	24	37.96	38.30	-19	31,731	-0.06%
2018/09/25	10	37.75	5	37.57	37.80	5	31,642	0.02%
2018/09/21	15	36.43	6	36.05	36.95	9	31,567	0.03%
2018/09/20	5	37.24	9	36.66	36.10	-4	31,754	-0.01%
2018/09/19	1	36.90	8.9	36.94	36.90	-7.9	31,926	-0.02%
2018/09/18	3	36.80	35	36.75	37.00	-32	32,060	-0.10%
2018/09/17	108	36.92	2	37.03	36.85	106	32,169	0.33%	大買/鉅額交易
2018/09/14	79	37.42	17.9	36.95	36.75	61.1	32,605	0.19%
2018/09/13	5	35.80	30	36.22	36.55	-25	32,620	-0.08%
2018/09/12	27	33.90	11	32.46	34.10	16	33,037	0.05%
2018/09/11	20	32.87	10	32.48	32.90	10	33,312	0.03%
2018/09/10	60	32.24	47	33.02	31.40	13	33,526	0.04%
2018/09/07	13	34.72	27	34.95	34.60	-14	33,685	-0.04%
2018/09/06	0	0.00	25	35.34	35.50	-25	33,649	-0.07%
2018/09/05	18	35.64	9	35.65	35.40	9	33,726	0.03%
2018/09/04	2	36.60	3	36.50	36.50	-1	33,932	0.00%
2018/09/03	19	36.77	31	36.60	36.45	-12	34,137	-0.04%
2018/08/31	11	37.99	3	37.53	37.50	8	34,049	0.02%
2018/08/30	4	38.56	12	38.53	38.20	-8	34,000	-0.02%
2018/08/29	0	0.00	5	37.95	38.00	-5	33,850	-0.01%
2018/08/28	9	37.83	15	37.93	37.90	-6	33,990	-0.02%
2018/08/27	5	37.05	0	0.00	36.95	5	33,762	0.01%
2018/08/24	2	36.83	0	0.00	37.00	2	33,703	0.01%
2018/08/23	17	36.96	6	37.09	37.35	11	33,748	0.03%
2018/08/22	3	36.43	2	36.58	36.45	1	33,591	0.00%
2018/08/21	13	35.96	9	36.06	37.00	4	33,515	0.01%
2018/08/20	2	34.88	2	34.58	34.90	0	33,258	0.00%
2018/08/17	8	36.16	3	36.07	35.95	5	32,963	0.02%
2018/08/16	10	37.18	8	37.29	36.50	2	32,932	0.01%
2018/08/15	30	37.69	1	37.90	37.75	29	32,796	0.09%
2018/08/14	10	37.33	28.2	37.33	38.00	-18.2	32,689	-0.06%
2018/08/13	33	36.61	26.2	36.65	37.85	6.8	32,452	0.02%
2018/08/10	36	38.14	16	38.15	37.55	20	32,335	0.06%
2018/08/09	14	37.93	19	37.81	38.50	-5	32,402	-0.02%
2018/08/08	3	38.10	2	38.55	38.50	1	32,045	0.00%
2018/08/07	13	38.43	15	38.36	37.80	-2	31,959	-0.01%
2018/08/06	16	37.76	9.8	37.96	38.40	6.2	31,876	0.02%
2018/08/03	15	38.51	11	38.51	38.30	4	31,840	0.01%
2018/08/02	20	38.34	10	38.47	38.25	10	31,622	0.03%
2018/08/01	18	39.33	24	39.14	38.55	-6	31,208	-0.02%
2018/07/31	24	38.82	21	38.64	39.00	3	30,949	0.01%
2018/07/30	48	39.18	20	40.29	38.85	28	30,952	0.09%
2018/07/27	53	40.47	40	40.72	40.30	13	30,732	0.04%
2018/07/26	64	40.64	193.6	40.30	41.00	-129.6	30,091	-0.43%	大賣/鉅額交易
2018/07/25	20	37.91	21	37.82	37.80	-1	28,944	0.00%
2018/07/24	23	38.17	32.8	38.42	37.85	-9.8	28,687	-0.03%
2018/07/23	11	36.96	21	36.87	37.70	-10	28,353	-0.04%
2018/07/20	94	38.47	57.8	38.03	37.85	36.2	28,098	0.13%
2018/07/19	69	37.41	194	37.15	39.10	-125	27,102	-0.46%	大賣/鉅額交易
2018/07/18	344	38.88	176	37.99	36.30	168	26,238	0.64%	大買/大賣/鉅額交易
2018/07/17	31	37.12	62.1	37.34	38.50	-31.1	24,840	-0.13%
2018/07/16	52	36.42	63.3	35.95	36.90	-11.3	24,405	-0.05%
2018/07/13	28	33.88	51.4	34.45	35.30	-23.4	23,929	-0.10%
2018/07/12	25	33.02	41	32.91	33.10	-16	24,538	-0.07%
2018/07/11	76	31.75	36	31.68	32.20	40	23,919	0.17%
2018/07/10	60	31.83	101	32.21	31.30	-41	23,340	-0.18%	大賣/
2018/07/09	52	30.77	34.2	30.26	30.90	17.8	22,037	0.08%
2018/07/06	10	28.32	17	28.35	28.10	-7	21,204	-0.03%
2018/07/05	81	27.65	24	27.61	27.80	57	20,833	0.27%
2018/07/04	13	27.97	29	27.85	28.15	-16	21,097	-0.08%
2018/07/03	17	26.85	2	26.85	26.60	15	20,684	0.07%
2018/07/02	12	26.72	9	26.89	27.00	3	20,737	0.01%
2018/06/29	15	27.24	31	27.31	27.10	-16	20,693	-0.08%
2018/06/28	40	25.70	40	25.62	25.45	0	20,663	0.00%
2018/06/27	8	26.78	46	26.67	26.50	-38	20,964	-0.18%
2018/06/26	4	27.15	10	27.13	26.85	-6	21,086	-0.03%
2018/06/25	33	27.85	24	28.31	27.00	9	21,130	0.04%
2018/06/22	69	27.77	30	27.69	28.00	39	20,991	0.19%
2018/06/21	40	27.63	47	27.55	27.90	-7	20,985	-0.03%
2018/06/20	24	26.59	20	26.69	27.00	4	21,129	0.02%
2018/06/19	7	26.27	282	26.21	26.30	-275	21,445	-1.28%	大賣/鉅額交易
2018/06/15	21	25.72	87	25.81	26.10	-66	21,482	-0.31%
2018/06/14	2	25.10	62	24.94	24.70	-60	21,324	-0.28%
2018/06/13	18	25.13	57	24.80	24.75	-39	21,610	-0.18%
2018/06/12	3	25.07	16.5	24.95	25.75	-13.5	21,844	-0.06%
2018/06/11	21	23.87	7	23.92	24.00	14	22,367	0.06%
2018/06/08	4	23.41	3	23.52	23.30	1	22,829	0.00%
2018/06/07	2	23.53	3	23.52	23.35	-1	23,263	0.00%
2018/06/06	10	23.43	2	23.48	23.40	8	23,888	0.03%
2018/06/05	2	23.55	22	23.66	23.55	-20	24,446	-0.08%
2018/06/04	0	0.00	2	23.00	22.95	-2	24,801	-0.01%
2018/06/01	3	22.70	2.2	22.72	23.05	0.8	25,229	0.00%
2018/05/31	2	22.65	5	23.00	22.55	-3	25,319	-0.01%
2018/05/30	0	0.00	1	22.60	22.80	-1	25,375	0.00%
2018/05/29	0	0.00	5	22.95	22.75	-5	25,592	-0.02%
2018/05/28	11.5	22.78	1	22.70	22.80	10.5	25,703	0.04%
2018/05/25	45.1	23.49	0	0.00	23.10	45.1	25,810	0.17%
2018/05/24	16	23.47	4	23.69	23.65	12	25,851	0.05%
2018/05/23	4	22.98	1	23.00	22.90	3	25,890	0.01%
2018/05/22	0	0.00	40	22.65	22.65	-40	26,037	-0.15%
2018/05/21	0	0.00	2	22.78	23.00	-2	26,254	-0.01%
2018/05/18	1	22.80	23	23.00	23.05	-22	26,421	-0.08%
2018/05/17	0	0.00	13	23.05	23.20	-13	26,496	-0.05%
2018/05/14	1	23.25	1	23.10	23.15	0	26,886	0.00%
2018/05/11	3	22.25	17	22.46	22.90	-14	26,943	-0.05%
2018/05/10	1	22.35	3	22.50	21.95	-2	26,822	-0.01%
2018/05/09	53	22.45	0	0.00	22.45	53	26,843	0.20%
2018/05/08	0	0.00	8	22.49	22.60	-8	26,916	-0.03%
2018/05/07	1	22.45	3	22.15	22.25	-2	27,186	-0.01%
2018/05/04	13	21.59	0	0.00	21.85	13	26,992	0.05%
2018/05/02	5	22.20	0	0.00	21.85	5	27,866	0.02%
2018/04/30	2	21.80	9	21.88	22.25	-7	28,055	-0.02%
2018/04/27	8	21.66	3	21.92	21.50	5	28,147	0.02%
2018/04/26	33	22.15	68	22.23	21.00	-35	28,129	-0.12%
2018/04/25	0	0.00	4.1	23.88	23.20	-4.1	28,948	-0.01%
2018/04/24	18	24.57	4	24.93	24.65	14	30,043	0.05%
2018/04/23	8.5	25.88	170	25.54	25.55	-161.5	31,044	-0.52%	大賣/鉅額交易
2018/04/20	84	26.20	10	26.26	26.60	74	31,914	0.23%
2018/04/19	122	25.61	31	25.60	26.00	91	31,765	0.29%	大買/
2018/04/18	45	24.39	700	24.15	25.10	-655	31,735	-2.06%	大賣/鉅額交易
2018/04/17	0	0.00	460	23.03	22.95	-460	30,391	-1.51%	大賣/鉅額交易
2018/04/16	4	23.39	339	23.53	22.90	-335	31,112	-1.08%	大賣/鉅額交易
2018/04/13	15	23.08	41	23.38	23.30	-26	31,783	-0.08%
2018/04/12	39	23.13	10	23.35	22.95	29	32,459	0.09%
2018/04/11	0	0.00	1	23.20	23.10	-1	32,598	0.00%
2018/04/10	45	23.19	58	23.37	22.75	-13	32,878	-0.04%
2018/04/09	1	22.45	2	22.95	22.85	-1	32,705	0.00%
2018/04/03	13	22.55	6	22.63	22.45	7	32,680	0.02%
2018/04/02	0	0.00	3	22.57	22.20	-3	33,321	-0.01%
2018/03/31	9	21.66	6	21.82	22.25	3	33,665	0.01%
2018/03/30	209	21.45	27	22.24	22.45	182	34,037	0.53%	大買/鉅額交易
2018/03/29	134	21.78	3	21.82	21.10	131	34,292	0.38%	大買/鉅額交易
2018/03/28	1	22.65	11.1	22.76	22.25	-10.1	34,780	-0.03%
2018/03/27	41	22.72	4	22.79	22.50	37	35,612	0.10%
2018/03/26	103	22.34	9	22.40	22.40	94	35,658	0.26%	大買/
2018/03/23	82	21.66	103	21.32	22.60	-21	35,662	-0.06%	大賣/
2018/03/22	251	20.53	10	21.77	20.60	241	35,100	0.69%	大買/鉅額交易
2018/03/21	55	22.38	28	22.86	22.30	27	34,713	0.08%
2018/03/20	26	22.86	5	22.86	23.15	21	35,738	0.06%
2018/03/19	1	23.10	3	22.80	23.15	-2	35,883	-0.01%
2018/03/16	511	23.08	5	23.35	22.85	506	36,479	1.39%	大買/鉅額交易
2018/03/15	570	23.01	94	22.92	23.40	476	36,500	1.30%	大買/鉅額交易
2018/03/14	401	22.55	10	22.45	22.70	391	36,098	1.08%	大買/鉅額交易
2018/03/13	14	22.56	211	22.60	22.70	-197	36,315	-0.54%	大賣/鉅額交易
2018/03/12	82	23.40	309	23.44	22.50	-227	37,135	-0.61%	大賣/鉅額交易
2018/03/09	84	24.64	3	24.48	24.05	81	37,162	0.22%
2018/03/08	77	24.67	1	25.30	24.70	76	36,993	0.21%
2018/03/07	80	24.15	1	24.50	24.45	79	36,686	0.22%
2018/03/06	113	24.72	3	24.82	24.05	110	37,174	0.30%	大買/鉅額交易
2018/03/05	5	25.02	101	24.82	24.55	-96	38,010	-0.25%	大賣/
2018/03/02	72	24.94	361	24.81	24.65	-289	38,517	-0.75%	大賣/鉅額交易
2018/03/01	6	25.68	2	25.75	25.20	4	39,166	0.01%
2018/02/27	1	25.50	13	25.45	25.30	-12	40,119	-0.03%
2018/02/26	46	25.81	3	25.77	25.85	43	40,682	0.11%
2018/02/23	5	26.01	16	25.90	25.95	-11	41,882	-0.03%
2018/02/22	166	25.25	94	25.54	25.50	72	42,156	0.17%	大買/
2018/02/21	99.9	24.02	22.5	24.59	25.10	77.4	43,062	0.18%
2018/02/12	107	23.37	3	23.28	23.15	104	44,709	0.23%	大買/鉅額交易
2018/02/09	116	21.58	0	0.00	22.45	116	45,662	0.25%	大買/鉅額交易
2018/02/07	10	23.40	1	23.15	23.20	9	45,725	0.02%
2018/02/06	2	23.30	17	22.98	22.45	-15	45,631	-0.03%
2018/02/05	5	24.29	1	24.10	24.10	4	45,150	0.01%
2018/02/02	1	23.75	13	23.53	24.20	-12	44,938	-0.03%
2018/02/01	30	23.91	20	23.89	23.85	10	44,976	0.02%
2018/01/31	21	23.90	24	24.00	23.90	-3	44,858	-0.01%
2018/01/30	6	23.69	15.5	23.28	23.80	-9.5	44,613	-0.02%
2018/01/29	12	23.66	7	23.83	23.60	5	44,175	0.01%
2018/01/26	69	23.90	59	23.96	24.40	10	43,975	0.02%
2018/01/25	12.5	23.93	60.2	24.20	23.35	-47.7	43,454	-0.11%
2018/01/24	12	25.30	15	25.49	25.15	-3	43,046	-0.01%
2018/01/23	67	25.74	30.5	25.80	25.80	36.5	42,885	0.09%
2018/01/22	34	26.31	23	26.22	25.65	11	42,862	0.03%
2018/01/19	64	25.58	68	25.52	26.40	-4	42,647	-0.01%
2018/01/18	46	26.38	89.9	26.34	25.40	-43.9	41,939	-0.10%
2018/01/17	86	27.65	80.3	27.71	27.35	5.7	41,695	0.01%
2018/01/16	71	25.93	51.9	26.14	27.40	19.1	40,665	0.05%
2018/01/15	33	24.82	38.4	24.54	25.05	-5.4	39,476	-0.01%
2018/01/12	29	24.08	34.5	24.06	24.10	-5.5	38,812	-0.01%
2018/01/11	16	23.48	14	23.66	23.55	2	37,846	0.01%
2018/01/10	21	23.31	24	22.87	23.60	-3	37,431	-0.01%
2018/01/09	27	22.93	45	22.77	22.15	-18	36,748	-0.05%
2018/01/08	13	21.67	86.9	22.47	22.60	-73.9	36,228	-0.20%
2018/01/05	25	20.38	14	20.52	20.55	11	36,017	0.03%
2018/01/04	30	20.22	13	20.18	20.30	17	35,795	0.05%
2018/01/03	7	19.70	11.4	19.57	19.80	-4.4	35,508	-0.01%
2018/01/02	9	19.16	12	19.21	19.30	-3	35,193	-0.01%