皇翔 (2545)-國泰-館前券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股▼3.50%
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	62.00	5	62.14	62.30	-5	2,067	-0.24%
2024/05/21	2	60.90	5	60.70	61.30	-3	2,028	-0.15%
2024/05/20	4.2	61.08	4	61.20	61.30	0.2	2,006	0.01%
2024/05/17	5	60.58	8	60.83	60.60	-3	1,931	-0.15%
2024/05/16	5	59.52	12	59.68	60.00	-7	1,881	-0.37%
2024/05/15	6	59.13	2	59.00	59.40	4	1,813	0.22%
2024/05/14	1.1	57.91	1	59.20	57.90	0.1	1,781	0.00%
2024/05/13	5.2	58.37	1	58.90	59.60	4.2	1,752	0.24%
2024/05/10	6	58.33	4	58.95	57.20	2	1,691	0.12%
2024/05/09	4.1	60.03	4	60.89	58.40	0	1,623	0.00%
2024/05/08	4.1	60.81	7.3	60.98	60.50	-3.1	1,552	-0.20%
2024/05/07	19.4	63.28	13	62.60	61.60	6.4	1,464	0.44%
2024/05/06	33.1	64.94	27.1	64.52	66.30	6	1,379	0.44%
2024/05/03	38.3	64.41	94.6	64.98	67.20	-56.3	1,196	-4.71%
2024/05/02	8.2	61.18	9	61.00	61.10	-0.8	996	-0.08%
2024/04/30	6	56.95	7.3	57.78	58.00	-1.3	911	-0.14%
2024/04/29	9.3	57.71	23.1	57.45	57.30	-13.7	867	-1.58%
2024/04/26	11.1	56.54	7	56.31	57.20	4	802	0.50%
2024/04/25	3	54.87	18	55.22	54.50	-15	733	-2.04%
2024/04/24	18	53.93	1	53.60	53.70	17	693	2.45%
2024/04/23	4	52.16	7	53.30	53.60	-3	671	-0.44%
2024/04/22	9	53.27	9	53.75	51.90	0	645	0.00%
2024/04/19	5	51.52	13	51.66	51.30	-8	583	-1.37%
2024/04/18	8.1	51.07	15	51.58	52.30	-6.9	543	-1.27%
2024/04/17	2	48.50	4	49.15	49.75	-2	483	-0.41%
2024/04/16	1	48.80	3	48.27	48.25	-2	468	-0.43%
2024/04/15	1	49.31	2	49.83	49.35	-1	448	-0.22%
2024/04/12	10	49.76	4.3	49.60	49.80	5.7	427	1.34%
2024/04/11	17.1	49.43	14.1	49.04	50.20	3	395	0.75%
2024/04/10	0.1	46.25	0	0.00	46.20	0.1	324	0.03%
2024/04/09	3.8	46.19	3.2	46.26	46.15	0.6	319	0.19%
2024/04/08	0	45.90	0	0.00	45.95	0	313	0.00%
2024/04/02	0	45.25	6.1	45.20	45.60	-6.1	302	-2.01%
2024/04/01	6.2	45.02	5	45.00	44.85	1.2	294	0.39%
2024/03/29	6.2	44.89	1	44.70	44.65	5.2	291	1.79%
2024/03/28	1	44.70	0	0.00	44.90	1	290	0.34%
2024/03/27	1.5	45.00	0	0.00	44.90	1.5	295	0.51%
2024/03/26	0.3	44.75	10	45.00	44.80	-9.7	291	-3.32%
2024/03/25	0.5	44.36	0.2	44.35	44.30	0.3	288	0.11%
2024/03/22	0	0.00	1	44.00	43.80	-1	283	-0.35%
2024/03/21	0	43.85	5	43.80	43.95	-5	283	-1.75%
2024/03/20	0	43.35	0.2	43.20	43.50	-0.2	288	-0.07%
2024/03/19	0	0.00	1	43.85	43.50	-1	296	-0.34%
2024/03/18	0	43.10	1	43.20	43.30	-1	290	-0.34%
2024/03/15	0	42.85	1	42.85	42.75	-1	291	-0.34%
2024/03/14	0	43.00	0	0.00	42.65	0	291	0.00%
2024/03/13	0	43.20	0	0.00	42.90	0	293	0.00%
2024/03/12	0	43.36	0	0.00	43.25	0	291	0.00%
2024/03/11	1	43.20	0	0.00	43.25	1	291	0.34%
2024/03/08	1	43.10	0.1	43.00	42.80	1	290	0.33%
2024/03/07	1.1	43.51	0	0.00	43.40	1.1	286	0.40%
2024/03/06	0	0.00	4	44.00	43.80	-4	284	-1.41%
2024/03/05	0.1	43.25	0	0.00	43.35	0.1	280	0.02%
2024/03/04	2	43.20	3	43.23	43.25	-1	277	-0.36%
2024/02/29	0	42.95	0	0.00	43.05	0	273	0.00%
2024/02/26	3	43.03	0	0.00	42.90	3	272	1.10%
2024/02/23	0	43.70	0	0.00	43.05	0	268	0.00%
2024/02/22	3	43.67	0	0.00	43.70	3	265	1.13%
2024/02/21	1	43.50	0	0.00	43.75	1	261	0.38%
2024/02/20	0	43.50	5	43.30	43.40	-5	258	-1.93%
2024/02/16	0	43.00	0	0.00	43.10	0	253	0.00%
2024/02/15	1	42.65	1	42.75	43.25	0	252	0.00%
2024/01/31	0.5	42.97	0	0.00	43.00	0.5	241	0.21%
2024/01/26	1	43.20	0	0.00	43.25	1	231	0.43%
2024/01/25	1.1	43.50	0	0.00	43.30	1.1	229	0.46%
2024/01/19	1	42.90	1	42.85	43.00	0	225	0.00%
2024/01/18	0.2	42.91	0	0.00	42.65	0.2	222	0.07%
2024/01/17	3	42.40	0	0.00	42.40	3	220	1.36%
2024/01/16	0.2	43.66	0	0.00	43.00	0.2	212	0.11%
2024/01/15	1	43.20	5.1	44.09	44.15	-4.1	193	-2.13%
2024/01/11	1	41.85	0	0.00	42.00	1	162	0.62%
2024/01/04	0	0.00	0.4	42.53	42.70	-0.4	174	-0.21%
2023/12/28	0.3	42.65	0	0.00	43.00	0.3	172	0.16%
2023/12/22	5	43.00	0	0.00	43.00	5	164	3.04%
2023/12/21	1	42.55	5	41.80	42.70	-4	156	-2.56%
2023/12/20	0	0.00	1.2	42.44	42.50	-1.2	153	-0.78%
2023/12/19	0	0.00	0.1	41.50	41.55	-0.1	147	-0.04%
2023/12/15	0.1	41.80	2.1	42.00	41.10	-2	143	-1.39%
2023/12/14	0.6	41.38	0.6	41.47	41.75	0	133	0.00%
2023/12/13	0.3	40.53	0	0.00	40.55	0.3	123	0.24%
2023/12/12	1.4	40.49	0	0.00	40.75	1.4	122	1.14%
2023/12/08	0	39.90	5	40.18	40.25	-5	116	-4.28%
2023/12/07	0	39.90	0	0.00	39.90	0	113	0.00%
2023/12/05	0	39.70	0	0.00	39.75	0	111	0.00%
2023/12/04	0	39.90	0	0.00	39.80	0	112	0.02%
2023/11/29	0	39.80	0	0.00	39.75	0	111	0.00%
2023/11/28	0	39.80	0	0.00	39.85	0	111	0.00%
2023/11/27	0	39.90	0	0.00	39.85	0	110	0.00%
2023/11/24	0	39.65	0	0.00	39.70	0	111	0.00%
2023/11/22	0	39.50	0	0.00	39.50	0	109	0.00%
2023/11/20	0	39.20	0	0.00	39.10	0	107	0.00%
2023/11/17	0	39.15	0	0.00	39.30	0	105	0.04%
2023/11/15	0	38.96	0	0.00	38.95	0	103	0.01%
2023/11/07	0	39.00	0	0.00	38.70	0	117	0.00%
2023/11/02	0.1	38.70	3	38.80	38.65	-2.9	118	-2.45%
2023/11/01	0	0.00	2	38.78	38.70	-2	119	-1.68%
2023/10/31	0	38.62	0	0.00	38.55	0	121	0.01%
2023/10/27	0	0.00	1	38.50	38.40	-1	121	-0.83%
2023/10/26	0	38.55	1	38.50	38.30	-1	122	-0.81%
2023/10/25	0	38.40	0	0.00	38.55	0	123	0.00%
2023/10/24	0	38.35	0	0.00	38.35	0	127	0.00%
2023/10/23	0	38.10	0	0.00	38.20	0	129	0.00%
2023/10/20	0	38.10	0	0.00	38.00	0	136	0.00%
2023/10/19	0	38.50	0	0.00	38.05	0	139	0.00%
2023/10/18	1	38.40	0	0.00	37.85	1	146	0.68%
2023/10/17	5.5	38.80	0	0.00	38.75	5.5	134	4.04%
2023/10/16	1	38.65	1	38.80	38.70	0	136	0.00%
2023/10/13	0	38.90	1	38.70	38.85	-1	141	-0.70%
2023/10/12	0	39.00	0	0.00	38.80	0	145	0.00%
2023/10/11	0	39.60	0	0.00	38.80	0	145	0.00%
2023/10/04	1	38.90	0	0.00	38.95	1	161	0.62%
2023/10/03	5	39.35	0	0.00	39.05	5	164	3.04%
2023/09/28	0	39.30	1	39.20	39.10	-1	172	-0.58%
2023/09/27	0	39.40	0	0.00	39.15	0	176	0.00%
2023/09/22	1	39.05	0	0.00	39.15	1	191	0.52%
2023/09/21	1	39.20	0	0.00	39.20	1	196	0.51%
2023/09/19	1	39.30	0	0.00	39.35	1	212	0.47%
2023/09/13	0	39.45	0	0.00	39.40	0	324	0.00%
2023/09/12	1	39.00	0	0.00	39.20	1	331	0.30%
2023/09/11	0	39.50	0	0.00	39.05	0	335	0.00%
2023/09/08	0	39.30	0	0.00	39.30	0	341	0.00%
2023/09/06	0	39.45	0	0.00	39.40	0	350	0.00%
2023/09/05	0	39.45	0	0.00	39.45	0	358	0.00%
2023/09/04	0	39.40	0	0.00	39.45	0	365	0.01%
2023/09/01	0	39.35	0	0.00	39.25	0	376	0.00%
2023/08/30	0	0.00	1	39.20	39.25	-1	385	-0.26%
2023/08/29	0	39.00	0	0.00	38.95	0	387	0.00%
2023/08/28	0	38.85	0	0.00	38.90	0	392	0.00%
2023/08/25	3	39.10	0	0.00	38.85	3	395	0.76%
2023/08/24	0	38.75	0	0.00	38.70	0	397	0.01%
2023/08/23	0	38.80	0	0.00	38.65	0	399	0.00%
2023/08/22	0	39.10	0	0.00	38.60	0	400	0.00%
2023/08/21	0.3	38.98	0	0.00	39.00	0.3	403	0.07%
2023/08/18	1	38.80	0	0.00	39.30	1	404	0.25%
2023/08/15	0	39.00	0	0.00	38.60	0	401	0.00%
2023/08/14	1	38.85	0	0.00	39.05	1	398	0.25%
2023/08/11	0	39.90	0.1	40.70	39.80	0	397	-0.01%
2023/08/10	10	40.00	0.2	39.80	39.85	9.8	401	2.45%
2023/08/09	0	39.96	0	0.00	40.00	0	405	0.01%
2023/08/08	0	39.95	0	0.00	39.85	0	410	0.00%
2023/08/07	0.1	40.03	0.2	41.00	39.90	0	415	-0.01%
2023/08/04	0	40.10	1	40.15	40.15	-1	415	-0.23%
2023/08/02	0	40.10	0	0.00	39.60	0	414	0.01%
2023/08/01	0.1	39.90	0	0.00	40.10	0.1	416	0.02%
2023/07/31	0	39.95	0	0.00	39.95	0	417	0.00%
2023/07/27	0	39.90	0.1	40.20	40.10	-0.1	422	-0.03%
2023/07/25	1.1	38.63	0	0.00	38.95	1.1	424	0.27%
2023/07/24	0.2	39.10	0	0.00	39.00	0.2	419	0.05%
2023/07/21	0.1	39.60	0	0.00	39.20	0.1	419	0.02%
2023/07/20	0	39.35	0	0.00	39.30	0	415	0.00%
2023/07/19	0	39.20	0	0.00	39.05	0	417	0.00%
2023/07/18	0.2	39.29	0	0.00	39.10	0.2	418	0.04%
2023/07/17	0.3	39.73	0	0.00	39.60	0.3	415	0.06%
2023/07/14	0	39.95	0	0.00	39.75	0	422	0.00%
2023/07/13	1.1	39.68	0	0.00	39.65	1.1	427	0.26%
2023/07/12	0	40.00	0.1	41.00	39.90	0	427	-0.01%
2023/07/11	0.2	40.10	0	0.00	40.15	0.2	430	0.06%
2023/07/07	0	40.40	0	0.00	40.50	0	428	0.00%
2023/07/06	0	40.51	0	0.00	40.60	0	432	0.01%
2023/07/05	0	40.65	0	0.00	40.75	0	440	0.01%
2023/07/04	0	40.60	1	40.53	40.60	-1	443	-0.22%
2023/07/03	0	0.00	2	40.60	40.60	-2	440	-0.45%
2023/06/30	1	40.60	0	0.00	40.65	1	444	0.23%
2023/06/29	0.1	40.95	0	0.00	40.85	0.1	443	0.01%
2023/06/28	0.5	40.90	0	0.00	40.85	0.5	444	0.11%
2023/06/27	1	40.62	27	40.68	40.80	-26	456	-5.68%
2023/06/26	1	40.75	0	0.00	40.80	1	452	0.22%
2023/06/21	28.3	45.65	0	0.00	45.55	28.3	428	6.59%
2023/06/20	5	45.90	101	45.65	45.50	-96	398	-24.10%	大賣/
2023/06/19	4	46.33	2	46.35	46.35	2	374	0.54%
2023/06/16	2	46.85	0	0.00	46.90	2	368	0.55%
2023/06/15	1	46.90	0	0.00	46.95	1	370	0.27%
2023/06/13	0	0.00	1	47.10	47.15	-1	414	-0.24%
2023/06/12	1	47.11	1	47.30	47.00	0	444	0.00%
2023/06/09	1	47.36	1	47.60	47.65	0	443	0.01%
2023/06/08	0	0.00	1	47.25	47.40	-1	442	-0.23%
2023/06/07	1.1	47.27	3	47.47	47.50	-1.9	442	-0.43%
2023/06/05	0	0.00	2	46.35	46.35	-2	443	-0.45%
2023/06/02	0	0.00	1.3	46.13	46.20	-1.3	459	-0.29%
2023/06/01	1	46.00	0	0.00	46.00	1	468	0.22%
2023/05/31	0	0.00	3	46.02	46.05	-3	472	-0.63%
2023/05/30	1	46.05	0	0.00	46.15	1	494	0.20%
2023/05/25	10	46.10	0	0.00	46.10	10	518	1.93%
2023/05/23	0	0.00	3	46.25	46.25	-3	517	-0.58%
2023/05/22	3	46.30	1	46.45	46.35	2	516	0.39%
2023/05/17	1	46.25	1	46.15	46.15	0	526	0.00%
2023/05/15	2	45.08	0	0.00	45.00	2	527	0.38%
2023/05/12	2	45.53	0	0.00	45.50	2	525	0.38%
2023/05/11	1	45.97	1	45.80	46.05	0	523	0.01%
2023/05/10	0	46.80	0	0.00	46.65	0	525	0.00%
2023/05/09	0	46.85	1	46.70	46.75	-1	527	-0.19%
2023/05/08	0	46.76	0	0.00	46.85	0	531	0.00%
2023/05/05	0	46.81	0	0.00	46.80	0	530	0.00%
2023/04/25	2	45.95	0	0.00	45.90	2	527	0.38%
2023/04/24	1.5	46.07	0	0.00	46.20	1.5	524	0.29%
2023/04/21	1	45.55	0	0.00	45.50	1	523	0.19%
2023/04/20	1	45.70	0	0.00	45.60	1	522	0.19%
2023/04/19	5	46.03	0	0.00	45.80	5	519	0.96%
2023/04/18	1	46.30	0	0.00	46.25	1	511	0.20%
2023/04/17	1	46.55	0	0.00	46.55	1	505	0.20%
2023/04/14	2	46.55	0	0.00	46.55	2	499	0.40%
2023/04/13	0	0.00	1	46.45	46.35	-1	495	-0.20%
2023/04/12	1	46.05	0	0.00	46.15	1	490	0.20%
2023/04/11	1	45.95	0	0.00	46.05	1	487	0.21%
2023/04/07	2	45.55	0	0.00	45.60	2	465	0.43%
2023/04/06	0	0.00	1	45.35	45.20	-1	458	-0.22%
2023/03/30	0	0.00	1	45.01	45.05	-1	446	-0.23%
2023/03/28	0	0.00	4	45.00	44.90	-4	439	-0.91%
2023/03/27	0	44.80	3	44.77	44.55	-3	423	-0.70%
2023/03/24	2	44.65	2	44.55	44.60	0	420	0.00%
2023/03/23	0.3	44.80	0	0.00	44.65	0.3	416	0.07%
2023/03/22	4	44.53	0	0.00	44.50	4	411	0.97%
2023/03/21	3	44.55	0	0.00	44.55	3	405	0.74%
2023/03/20	0	44.50	37	44.52	44.65	-37	400	-9.25%
2023/03/17	21	43.80	1	43.80	43.85	20	391	5.11%
2023/03/16	64	43.65	0	0.00	43.30	64	383	16.70%
2023/03/15	0	46.70	4	46.44	46.80	-4	340	-1.17%
2023/03/09	0	0.00	1	46.10	46.05	-1	297	-0.34%
2023/03/06	1	45.70	0.1	45.48	45.50	0.9	266	0.34%
2023/03/03	2	44.60	0	0.00	44.95	2	256	0.78%
2023/03/02	4.1	44.83	1	46.55	44.75	3.1	251	1.23%
2023/03/01	0	0.00	1	45.45	45.45	-1	227	-0.44%
2023/02/24	0	0.00	1	44.40	44.45	-1	214	-0.47%
2023/02/23	0	0.00	1	44.60	44.15	-1	203	-0.49%
2023/02/22	2	43.60	0	0.00	43.70	2	201	0.99%
2023/02/21	5	43.90	0	0.00	43.85	5	202	2.47%
2023/02/20	3	43.75	0	0.00	43.75	3	205	1.46%
2023/02/17	7	43.78	0	0.00	43.55	7	210	3.33%
2023/02/16	0	0.00	5.7	43.91	43.90	-5.7	209	-2.72%
2023/02/15	0	0.00	2.3	43.76	43.45	-2.3	209	-1.09%
2023/02/14	2	43.15	0	0.00	43.20	2	206	0.97%
2023/02/13	2	43.20	0	0.00	43.25	2	204	0.98%
2023/02/10	3.5	43.40	0	0.00	43.45	3.5	204	1.71%
2023/02/09	3	43.63	1	43.80	43.60	2	204	0.98%
2023/02/08	5	43.52	1.1	43.64	43.65	3.9	204	1.91%
2023/02/06	5.1	42.11	3	42.83	42.95	2.1	194	1.08%
2023/02/02	1	41.50	0	0.00	41.70	1	189	0.53%
2023/01/30	0.2	41.35	0	0.00	41.60	0.2	188	0.11%
2023/01/17	0	0.00	3	41.37	41.70	-3	185	-1.62%
2023/01/16	20	40.28	0	0.00	40.30	20	185	10.80%
2023/01/10	0.1	40.25	0	0.00	40.40	0.1	218	0.05%
2023/01/06	0.1	40.30	0	0.00	40.20	0.1	221	0.05%
2023/01/03	0	0.00	1	40.10	40.15	-1	235	-0.43%
2022/12/30	1	40.20	0	0.00	40.45	1	239	0.42%
2022/12/28	5	40.50	0	0.00	40.30	5	240	2.08%
2022/12/26	1	40.45	0	0.00	40.35	1	242	0.41%
2022/12/20	2	40.30	0	0.00	40.30	2	249	0.80%
2022/12/16	1	40.70	0	0.00	40.60	1	260	0.38%
2022/12/15	0.1	41.40	0	0.00	41.15	0.1	257	0.04%
2022/12/14	1	41.25	0	0.00	41.20	1	258	0.39%
2022/12/13	1	41.00	0	0.00	40.95	1	260	0.38%
2022/12/08	1	41.30	0	0.00	41.45	1	263	0.38%
2022/12/01	0	0.00	2	43.20	42.70	-2	268	-0.74%
2022/11/30	0	0.00	1	42.65	42.70	-1	270	-0.37%
2022/11/23	0	0.00	1	41.80	41.70	-1	275	-0.36%
2022/11/16	2	41.85	2	41.20	41.10	0	290	0.00%
2022/11/08	0	0.00	1	40.90	40.45	-1	302	-0.33%
2022/11/03	0	0.00	15	40.06	40.10	-15	344	-4.35%
2022/10/31	0	0.00	1	39.50	39.40	-1	358	-0.28%
2022/10/25	1	38.25	0	0.00	38.35	1	380	0.26%
2022/10/21	0	0.00	5	39.26	39.30	-5	378	-1.32%
2022/10/20	4	38.14	0	0.00	38.65	4	376	1.06%
2022/10/19	1	39.50	1	39.50	39.65	0	349	0.00%
2022/10/17	1	38.35	0	0.00	38.90	1	353	0.28%
2022/10/12	1	39.25	0	0.00	39.60	1	359	0.28%
2022/10/11	15	39.45	0	0.00	39.35	15	361	4.15%
2022/10/06	1	40.00	0	0.00	40.00	1	359	0.28%
2022/09/26	2	39.35	0	0.00	39.50	2	396	0.50%
2022/09/21	2	41.85	0	0.00	41.80	2	408	0.49%
2022/09/20	1	41.60	0	0.00	41.70	1	417	0.24%
2022/09/19	1	41.85	0	0.00	41.85	1	423	0.24%
2022/09/16	1	42.55	0	0.00	42.55	1	433	0.23%
2022/09/07	1	43.25	0	0.00	43.20	1	676	0.15%
2022/09/06	1	44.20	0	0.00	44.10	1	694	0.14%
2022/09/02	2	44.78	0	0.00	44.65	2	729	0.27%
2022/09/01	2	45.25	0	0.00	45.25	2	732	0.27%
2022/08/29	0	0.00	1	45.30	45.45	-1	755	-0.13%
2022/08/24	2	46.20	4	45.94	45.95	-2	811	-0.25%
2022/08/23	0	0.00	6	45.50	45.70	-6	812	-0.74%
2022/08/22	6	45.50	0	0.00	45.35	6	814	0.74%
2022/08/19	0	0.00	5	45.39	45.55	-5	814	-0.61%
2022/08/18	5	45.47	0	0.00	45.30	5	813	0.61%
2022/08/17	0	45.65	0	0.00	45.20	0	814	0.00%
2022/08/12	0	0.00	2.1	47.12	47.50	-2.1	807	-0.26%
2022/08/11	1	45.70	0	0.00	46.40	1	802	0.12%
2022/08/10	2	45.15	3	45.30	45.75	-1	793	-0.13%
2022/08/09	1	42.45	3	43.42	43.35	-2	777	-0.26%
2022/08/04	1.1	40.53	0	0.00	40.90	1.1	798	0.14%
2022/08/03	1	42.15	0	0.00	41.60	1	797	0.13%
2022/07/20	0	0.00	1	43.00	42.50	-1	924	-0.11%
2022/07/15	0	0.00	1	41.65	41.70	-1	1,172	-0.09%
2022/07/14	1	42.30	0	0.00	42.45	1	1,207	0.08%
2022/07/08	0	0.00	1	41.35	41.15	-1	1,318	-0.08%
2022/07/05	0	0.00	40	41.28	41.80	-40	1,345	-2.97%
2022/07/01	40	40.99	0	0.00	40.50	40	1,407	2.84%
2022/06/30	0	0.00	1	41.85	41.80	-1	1,419	-0.07%
2022/06/29	1	42.70	30	42.61	42.55	-29	1,425	-2.03%
2022/06/27	30.1	41.77	3	41.68	41.85	27.1	1,462	1.85%
2022/06/24	1	40.35	7	40.81	40.85	-6	1,474	-0.41%
2022/06/23	1	40.35	1	40.20	40.40	0	1,500	0.00%
2022/06/22	2	39.28	0	0.00	39.25	2	1,523	0.13%
2022/06/21	2	42.75	2	42.55	42.40	0	1,539	0.00%
2022/06/20	4.3	42.91	0	0.00	42.70	4.3	1,616	0.27%
2022/06/16	5	56.00	1.1	55.46	54.90	3.9	1,614	0.24%
2022/06/15	1	57.00	0	0.00	57.00	1	1,668	0.06%
2022/06/14	0	0.00	2	56.70	57.60	-2	1,846	-0.11%
2022/06/08	1	57.00	0	0.00	57.00	1	1,980	0.05%
2022/06/07	3	57.23	1	57.70	57.30	2	1,979	0.10%
2022/06/06	1	57.40	0	0.00	57.30	1	1,976	0.05%
2022/06/02	1	56.60	4	57.13	57.30	-3	1,972	-0.15%
2022/06/01	0	0.00	1	54.80	55.20	-1	1,948	-0.05%
2022/05/30	1	53.80	0	0.00	54.00	1	1,963	0.05%
2022/05/26	2.1	53.01	0	0.00	53.00	2.1	1,965	0.11%
2022/05/25	0.2	53.06	0	0.00	53.00	0.2	1,973	0.01%
2022/05/24	5.1	53.50	0	0.00	53.00	5.1	1,983	0.26%
2022/05/23	0	53.37	0	0.00	53.70	0	1,982	0.00%
2022/05/20	1	53.10	0	0.00	53.10	1	1,984	0.05%
2022/05/18	0	0.00	2	53.20	53.50	-2	2,000	-0.10%
2022/05/17	0.1	53.20	0	0.00	52.90	0.1	1,996	0.01%
2022/05/16	0	0.00	1	52.50	52.80	-1	1,996	-0.05%
2022/05/13	4	52.35	2	52.80	52.60	2	1,994	0.10%
2022/05/12	7	53.03	4.1	53.70	52.30	2.9	1,986	0.15%
2022/05/10	5	53.34	0	0.00	53.60	5	1,969	0.25%
2022/05/09	4	55.20	12	55.26	54.70	-8	1,947	-0.41%
2022/05/06	0	54.70	0	0.00	54.70	0	1,934	0.00%
2022/05/05	0.1	55.90	1	55.99	55.40	-0.9	1,935	-0.05%
2022/05/04	0	0.00	4	55.73	55.50	-4	1,933	-0.21%
2022/05/03	4	54.50	0	0.00	54.70	4	1,928	0.21%
2022/04/28	0	0.00	2	55.41	55.80	-2	1,911	-0.11%
2022/04/27	14	55.49	20	55.40	55.50	-6	1,902	-0.32%
2022/04/26	4	57.85	23	56.88	56.80	-19	1,880	-1.01%
2022/04/25	14.5	57.90	12	57.58	57.40	2.5	1,864	0.14%
2022/04/22	2	60.40	10.1	60.90	61.30	-8.1	1,809	-0.45%
2022/04/21	20	60.02	39	60.23	60.20	-19	1,757	-1.08%
2022/04/20	2.2	57.79	9.6	57.75	58.50	-7.4	1,620	-0.46%
2022/04/19	1	56.10	2	55.55	56.50	-1	1,591	-0.06%
2022/04/18	5	56.86	5.1	56.40	54.70	-0.1	1,570	-0.01%
2022/04/15	2	55.25	3	55.13	55.40	-1	1,533	-0.07%
2022/04/13	1	54.60	0	0.00	54.60	1	1,505	0.07%
2022/04/12	2	53.95	1	54.20	54.40	1	1,497	0.07%
2022/04/08	0	0.00	2.1	55.05	54.90	-2.1	1,466	-0.14%
2022/04/07	12	54.97	2.1	55.19	54.20	9.9	1,440	0.69%
2022/04/06	2	54.30	0	0.00	54.80	2	1,390	0.14%
2022/04/01	2	54.05	0.1	54.30	54.00	1.9	1,368	0.14%
2022/03/31	10	53.20	6.2	54.14	54.70	3.8	1,352	0.28%
2022/03/30	1	53.30	1	53.30	53.10	0	1,321	0.00%
2022/03/29	1.1	54.03	2.1	53.70	53.20	-1	1,302	-0.08%
2022/03/28	4	53.43	2	54.20	53.70	2	1,281	0.16%
2022/03/25	1	55.40	2	54.95	54.90	-1	1,242	-0.08%
2022/03/24	10	54.66	3	54.43	54.30	7	1,200	0.58%
2022/03/23	13.2	52.77	15.9	53.66	54.80	-2.7	1,148	-0.24%
2022/03/22	4	51.23	6	50.85	51.80	-2	1,043	-0.19%
2022/03/21	1.1	49.57	15	49.45	49.70	-13.9	965	-1.44%
2022/03/18	9.1	48.85	8.5	49.05	49.40	0.6	921	0.07%
2022/03/17	36	46.31	67.2	47.23	48.50	-31.2	825	-3.78%
2022/03/16	29	45.44	12.2	45.45	45.45	16.8	625	2.69%
2022/03/15	4	41.63	0	0.00	41.35	4	473	0.85%
2022/03/14	7	42.16	1	42.40	42.20	6	465	1.29%
2022/03/11	2	41.70	1	41.75	41.70	1	444	0.22%
2022/03/09	0	0.00	1	41.70	41.70	-1	433	-0.23%
2022/03/08	1	40.16	0	0.00	41.00	1	427	0.24%
2022/03/04	0	0.00	2	42.60	42.55	-2	398	-0.50%
2022/03/03	0	0.00	22	42.10	42.20	-22	390	-5.64%
2022/03/01	0	41.70	0	0.00	41.70	0	374	0.01%
2022/02/24	0	40.55	1	40.75	40.75	-1	360	-0.27%
2022/02/18	0	0.00	1	40.25	40.65	-1	328	-0.30%
2022/02/17	1.1	40.04	1	40.15	40.15	0.1	324	0.03%
2022/02/16	0	0.00	1	40.10	40.05	-1	326	-0.31%
2022/02/15	0	0.00	22	39.65	39.95	-22	323	-6.80%
2022/02/10	0.1	39.90	0	0.00	40.05	0.1	336	0.03%
2022/02/08	0	0.00	1	40.10	40.00	-1	339	-0.29%
2022/02/07	0	0.00	3	40.00	40.20	-3	341	-0.88%
2022/01/26	0	0.00	10	38.85	39.30	-10	358	-2.79%
2022/01/25	0	0.00	2	38.90	38.90	-2	353	-0.57%
2022/01/19	0	0.00	1	39.05	39.20	-1	347	-0.29%
2022/01/18	0	0.00	1	39.15	39.45	-1	346	-0.29%
2022/01/14	0	0.00	1	38.85	39.00	-1	341	-0.29%
2022/01/13	0	0.00	1	39.80	39.30	-1	362	-0.28%
2022/01/12	1	38.95	0	0.00	38.90	1	355	0.28%
2022/01/11	0	0.00	1	38.50	38.70	-1	346	-0.29%
2022/01/10	1	38.35	0	0.00	38.45	1	339	0.29%
2022/01/03	0	0.00	5	37.40	37.55	-5	318	-1.57%
2021/12/30	0	0.00	2	37.45	37.45	-2	318	-0.63%
2021/12/28	10	37.15	0	0.00	37.25	10	320	3.12%
2021/12/24	0	0.00	3	37.17	37.20	-3	334	-0.90%
2021/12/20	0.1	37.00	0	0.00	36.80	0.1	340	0.02%
2021/12/17	1	36.80	0.1	37.00	36.80	0.9	339	0.27%
2021/12/15	10	37.10	0	0.00	37.05	10	346	2.90%
2021/12/14	1	37.00	2	37.05	37.00	-1	352	-0.28%
2021/12/13	0.1	37.31	0	0.00	37.10	0.1	354	0.02%
2021/12/10	0	37.85	0	0.00	37.25	0	359	0.00%
2021/12/09	1	37.45	0	0.00	37.50	1	363	0.27%
2021/12/08	1	37.45	3	37.43	37.45	-2	366	-0.55%
2021/12/07	0	37.15	0	0.00	37.00	0	364	0.01%
2021/12/06	1	37.00	0	0.00	37.00	1	366	0.27%
2021/11/30	1	37.00	10	36.85	36.80	-9	379	-2.37%
2021/11/29	2	36.70	0	0.00	36.70	2	384	0.52%
2021/11/22	0.2	37.20	1	37.10	37.10	-0.8	429	-0.19%
2021/11/18	0	37.50	2	37.30	37.20	-2	492	-0.40%
2021/11/15	2	38.55	0	0.00	38.50	2	595	0.34%
2021/11/11	1	38.90	2	39.10	38.95	-1	637	-0.16%
2021/11/10	0	0.00	1.1	39.00	38.80	-1.1	658	-0.17%
2021/11/09	0	0.00	20	38.35	38.50	-20	664	-3.01%
2021/11/08	0	0.00	2.1	38.46	38.50	-2.1	674	-0.31%
2021/11/05	10	38.23	0	0.00	38.25	10	683	1.46%
2021/11/04	21	38.69	2	38.65	38.50	19	687	2.76%
2021/11/03	5.1	38.18	29	38.13	38.25	-23.9	692	-3.45%
2021/11/02	1	36.70	5	36.75	36.80	-4	665	-0.60%
2021/10/27	0	0.00	2	36.70	36.65	-2	691	-0.29%
2021/10/26	0	36.80	0	0.00	36.70	0	694	0.00%
2021/10/25	1	36.56	3	36.72	36.65	-2	693	-0.28%
2021/10/22	3	37.10	0	0.00	36.90	3	700	0.43%
2021/10/21	3	37.58	5	37.89	37.05	-2	702	-0.28%
2021/10/19	1	37.30	0	0.00	37.20	1	692	0.14%
2021/10/18	1	37.00	0	0.00	37.25	1	692	0.14%
2021/10/12	0	0.00	2	37.40	37.35	-2	697	-0.29%
2021/10/04	1	36.90	1	37.10	36.85	0	722	0.00%
2021/09/29	0	0.00	0	37.85	37.10	0	728	0.00%
2021/09/27	1	37.30	0	0.00	37.25	1	750	0.13%
2021/09/24	1	37.45	0	0.00	37.45	1	768	0.13%
2021/09/22	0	0.00	2	36.60	36.75	-2	784	-0.25%
2021/09/17	4	37.14	0	0.00	37.00	4	799	0.50%
2021/09/16	0	37.60	0	0.00	37.40	0	800	0.00%
2021/09/15	2	37.50	0	0.00	37.45	2	802	0.25%
2021/09/14	1	37.80	2	38.30	37.85	-1	817	-0.12%
2021/09/10	0	38.00	0	0.00	37.85	0	819	0.00%
2021/09/09	1	37.80	0.1	38.00	38.00	0.9	823	0.11%
2021/09/08	0	38.25	0	0.00	37.90	0	822	0.00%
2021/09/07	10	38.00	0	0.00	38.20	10	827	1.21%
2021/09/06	10	38.45	0	0.00	38.20	10	828	1.21%
2021/09/03	11	38.36	0.1	38.78	38.50	10.9	827	1.32%
2021/09/02	1	38.20	0	0.00	37.85	1	826	0.12%
2021/09/01	1	38.15	0.1	38.90	38.20	0.9	823	0.11%
2021/08/31	12	38.66	0.2	38.95	38.70	11.8	820	1.44%
2021/08/30	2	38.15	2.1	38.33	38.50	-0.1	820	-0.01%
2021/08/27	1	36.90	0.4	37.42	37.40	0.6	816	0.08%
2021/08/26	2	36.45	2	36.25	36.40	0	817	0.00%
2021/08/25	6.1	36.89	1.2	36.75	36.70	4.9	817	0.60%
2021/08/24	6.1	37.88	0	0.00	37.85	6.1	793	0.77%
2021/08/23	1.1	38.71	2	38.48	38.75	-1	772	-0.12%
2021/08/20	6	43.53	8	43.52	43.65	-2	744	-0.27%
2021/08/19	2	43.80	0	0.00	43.65	2	692	0.29%
2021/08/18	2	43.55	0	0.00	44.00	2	671	0.30%
2021/08/17	0	0.00	25	43.96	43.90	-25	659	-3.79%
2021/08/16	13	43.81	2.1	44.06	43.60	10.9	641	1.70%
2021/08/13	2	44.20	0	0.00	44.15	2	615	0.32%
2021/08/12	0	0.00	1	44.00	44.30	-1	607	-0.16%
2021/08/11	1	44.20	1	44.05	44.00	0	600	0.00%
2021/08/10	0	0.00	0.3	44.22	44.10	-0.3	602	-0.05%
2021/08/09	2	44.00	5.1	43.90	44.00	-3.1	624	-0.50%
2021/08/06	4	43.50	0	0.00	43.65	4	633	0.63%
2021/08/05	0	0.00	2	43.90	43.80	-2	657	-0.30%
2021/08/02	0	0.00	1	43.70	43.60	-1	720	-0.14%
2021/07/30	1	43.05	1	43.20	43.20	0	716	0.00%
2021/07/29	1	43.20	0	0.00	43.20	1	720	0.14%
2021/07/28	1	42.95	0	0.00	43.00	1	724	0.14%
2021/07/27	2	43.33	0	0.00	43.45	2	742	0.27%
2021/07/26	7	43.24	1.3	43.58	43.50	5.7	750	0.76%
2021/07/22	1	42.80	1	42.75	42.65	0	776	0.00%
2021/07/19	2	42.83	7	42.86	43.00	-5	816	-0.61%
2021/07/13	0	0.00	1	43.15	42.65	-1	932	-0.11%
2021/07/12	1.1	43.35	0	0.00	43.35	1.1	932	0.12%
2021/07/08	1	43.25	0	0.00	43.40	1	960	0.10%
2021/07/07	0.1	43.50	3	43.33	43.10	-2.9	981	-0.30%
2021/07/06	0.1	43.60	0	0.00	43.45	0.1	1,002	0.01%
2021/07/05	8	43.65	0	0.00	43.50	8	1,018	0.79%
2021/07/02	0.1	43.65	3	43.65	43.65	-2.9	1,036	-0.28%
2021/07/01	0.3	43.75	4	43.50	43.50	-3.8	1,069	-0.35%
2021/06/30	0.3	43.40	1	43.30	43.25	-0.7	1,071	-0.07%
2021/06/29	0	0.00	2	43.13	43.05	-2	1,086	-0.18%
2021/06/28	0.1	43.00	3.1	42.89	43.45	-3	1,099	-0.27%
2021/06/25	1	42.80	1	42.85	42.75	0	1,097	0.00%
2021/06/23	6	42.80	0	0.00	42.80	6	1,134	0.53%
2021/06/21	2	41.90	6	42.04	42.05	-4	1,196	-0.33%
2021/06/18	20	42.04	0	0.00	42.10	20	1,332	1.50%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2021/06/16	1	42.20	5	42.30	42.15	-4	1,357	-0.29%
2021/06/11	1	41.55	7	41.44	41.60	-6	1,354	-0.44%
2021/06/09	0	0.00	1	41.65	41.55	-1	1,361	-0.07%
2021/06/08	1	41.55	0	0.00	41.50	1	1,361	0.07%
2021/06/04	2	42.00	0	0.00	41.95	2	1,355	0.15%
2021/06/03	7	42.21	0	0.00	42.20	7	1,350	0.52%
2021/06/02	1	42.15	0	0.00	42.10	1	1,338	0.07%
2021/06/01	0.2	41.90	0	0.00	41.60	0.2	1,328	0.02%
2021/05/31	4	40.99	4	41.10	41.00	0	1,322	0.00%
2021/05/27	1	40.15	2	40.20	40.25	-1	1,310	-0.08%
2021/05/26	1	39.95	1	40.00	40.15	0	1,315	0.00%
2021/05/25	1	40.00	3	40.10	40.00	-2	1,313	-0.15%
2021/05/19	10	39.76	0	0.00	39.75	10	1,289	0.78%
2021/05/18	0	0.00	22	39.30	39.80	-22	1,284	-1.71%
2021/05/17	13	38.77	1	38.25	38.15	12	1,271	0.94%
2021/05/14	24	39.75	1	40.10	40.00	23	1,245	1.85%
2021/05/13	5	39.98	3	40.05	40.00	2	1,224	0.16%
2021/05/12	8	40.24	1	41.95	40.45	7	1,205	0.58%
2021/05/11	0	0.00	1	42.75	42.65	-1	1,161	-0.09%
2021/05/10	0	0.00	5	43.40	43.50	-5	1,140	-0.44%
2021/05/06	6	42.36	0	0.00	42.15	6	1,131	0.53%
2021/05/04	5	42.31	0	0.00	42.05	5	1,122	0.45%
2021/05/03	7	43.40	1.1	43.61	43.15	5.9	1,101	0.54%
2021/04/29	3	44.08	2	44.15	44.10	1	1,090	0.09%
2021/04/28	0	0.00	3	44.38	44.30	-3	1,084	-0.28%
2021/04/26	1	43.60	4	44.18	43.95	-3	1,052	-0.29%
2021/04/23	1	43.55	0	0.00	43.60	1	1,034	0.10%
2021/04/22	3	44.10	2.1	44.20	43.60	0.9	1,024	0.09%
2021/04/21	1	43.30	35	43.82	43.90	-34	988	-3.44%
2021/04/20	14.1	43.82	1.2	44.16	43.50	12.9	963	1.34%
2021/04/19	4.2	44.19	6	43.85	44.20	-1.8	928	-0.19%
2021/04/16	0	0.00	2	43.00	43.20	-2	900	-0.22%
2021/04/15	9.1	42.18	6	42.62	42.60	3.1	890	0.35%
2021/04/14	6.1	42.55	0	0.00	42.75	6.1	879	0.69%
2021/04/13	15.1	43.04	1	43.10	42.90	14.1	858	1.64%
2021/04/12	3	43.48	1	43.65	43.55	2	837	0.24%
2021/04/09	2	43.93	0	0.00	44.10	2	810	0.25%
2021/04/08	0	0.00	3	43.98	44.10	-3	791	-0.38%
2021/04/07	1	43.25	2	43.33	43.50	-1	759	-0.13%
2021/04/06	3	43.05	2	43.28	43.15	1	717	0.14%
2021/04/01	0	0.00	4	43.10	43.15	-4	699	-0.57%
2021/03/31	2	43.00	2	43.05	43.05	0	678	0.00%
2021/03/30	0	0.00	3.1	42.93	42.90	-3.1	659	-0.47%
2021/03/29	0	0.00	3	42.98	43.00	-3	643	-0.47%
2021/03/25	6	42.59	1	42.85	42.55	5	597	0.84%
2021/03/24	9.1	43.20	3	42.95	43.20	6.1	558	1.09%
2021/03/23	17	42.59	35.1	43.07	43.20	-18.1	514	-3.52%
2021/03/22	0	0.00	34	41.55	41.55	-34	374	-9.08%
2021/03/18	1	38.35	1	38.50	38.45	0	347	0.00%
2021/03/16	1	38.05	0	0.00	38.30	1	345	0.29%
2021/03/15	0	0.00	1	37.75	37.95	-1	356	-0.28%
2021/02/23	0	0.00	1	36.90	36.90	-1	371	-0.27%
2021/02/04	2	34.30	1	34.20	34.30	1	367	0.27%
2021/01/29	6	35.14	0	0.00	35.00	6	362	1.66%
2021/01/25	1	35.90	0	0.00	36.30	1	345	0.29%
2021/01/22	10	36.35	0	0.00	36.45	10	342	2.92%
2021/01/20	2	35.73	1	36.05	36.40	1	332	0.30%
2021/01/18	1	36.10	0	0.00	36.50	1	326	0.31%
2021/01/15	2	36.45	0	0.00	36.65	2	327	0.61%
2021/01/11	2	37.23	0	0.00	37.55	2	317	0.63%
2021/01/08	1	37.65	0	0.00	37.70	1	314	0.32%
2021/01/06	1	37.40	0	0.00	37.75	1	316	0.32%
2021/01/05	1	37.55	0	0.00	37.60	1	317	0.31%
2020/12/29	20	37.75	0	0.00	37.85	20	335	5.96%
2020/12/18	1	38.10	1	37.90	37.90	0	343	0.00%
2020/12/09	1	35.80	0	0.00	37.00	1	344	0.29%
2020/12/08	3	37.25	0	0.00	37.10	3	330	0.91%
2020/12/07	1	38.55	0	0.00	38.60	1	321	0.31%
2020/12/03	5	38.48	0	0.00	39.00	5	314	1.59%
2020/12/01	8.3	39.34	0	0.00	39.30	8.3	298	2.78%
2020/11/30	1	40.40	0	0.00	39.70	1	293	0.34%
2020/11/24	0.3	39.20	0	0.00	39.45	0.3	295	0.10%
2020/11/17	5	39.80	4	39.54	39.80	1	309	0.32%
2020/11/11	1	38.40	0	0.00	38.55	1	309	0.32%
2020/11/04	2	37.95	0	0.00	38.50	2	304	0.66%
2020/10/29	4	38.50	0	0.00	38.90	4	310	1.29%
2020/10/22	0	0.00	1	40.85	40.85	-1	346	-0.29%
2020/10/15	1	38.90	0	0.00	39.00	1	365	0.27%
2020/10/13	1	39.45	0	0.00	39.30	1	361	0.28%
2020/10/12	0	0.00	1	40.65	40.15	-1	360	-0.28%
2020/10/08	0	0.00	1	39.35	39.40	-1	348	-0.29%
2020/10/06	0	0.00	1	38.85	39.00	-1	345	-0.29%
2020/09/24	1	37.45	0	0.00	38.20	1	345	0.29%
2020/09/22	0	0.00	1	38.10	38.65	-1	333	-0.30%
2020/09/21	0	0.00	3	38.80	38.80	-3	321	-0.93%
2020/09/15	1	38.15	0	0.00	38.15	1	319	0.31%
2020/09/11	2	37.80	0	0.00	37.95	2	331	0.60%
2020/09/07	0	0.00	20	38.20	38.20	-20	342	-5.85%
2020/08/31	1	38.50	1	38.90	38.65	0	356	0.00%
2020/08/28	0	0.00	1	38.30	38.60	-1	356	-0.28%
2020/08/27	6	38.00	23	38.11	38.00	-17	353	-4.81%
2020/08/25	4	37.30	44	37.21	37.30	-40	343	-11.66%
2020/08/21	0	0.00	2	36.20	36.45	-2	344	-0.58%
2020/08/20	56	35.90	0	0.00	35.85	56	343	16.30%
2020/08/07	0	0.00	20	36.41	36.60	-20	357	-5.59%
2020/07/27	1	36.40	8	36.80	36.80	-7	322	-2.17%
2020/07/23	0	0.00	4	37.11	37.75	-4	312	-1.28%
2020/07/10	2	35.23	0	0.00	35.80	2	296	0.67%
2020/07/08	0	0.00	1	36.45	36.45	-1	293	-0.34%
2020/07/07	0	0.00	20	36.02	36.50	-20	296	-6.75%
2020/07/02	2	34.80	1	35.00	34.85	1	293	0.34%
2020/06/29	2	34.63	0	0.00	34.80	2	299	0.67%
2020/06/24	0	0.00	1	34.85	35.00	-1	299	-0.33%
2020/06/23	0	0.00	1	34.65	35.00	-1	303	-0.33%
2020/06/22	1	34.95	0	0.00	34.90	1	303	0.33%
2020/06/17	1	34.55	0	0.00	34.50	1	298	0.34%
2020/06/15	2	34.03	0	0.00	34.30	2	311	0.64%
2020/06/12	1	34.05	0	0.00	34.50	1	317	0.32%
2020/06/11	1	33.90	6	34.81	34.90	-5	327	-1.53%
2020/06/09	0	0.00	22	36.04	35.85	-22	334	-6.57%
2020/06/08	5	35.90	0	0.00	35.90	5	342	1.46%
2020/06/04	5	36.20	0	0.00	36.15	5	347	1.44%
2020/05/28	0	0.00	20	35.00	34.80	-20	345	-5.79%
2020/05/26	0	0.00	1	34.90	34.80	-1	349	-0.29%
2020/05/22	1	32.75	0	0.00	32.95	1	336	0.30%
2020/05/18	2	32.70	0	0.00	32.75	2	342	0.58%
2020/05/15	2	33.00	0	0.00	33.00	2	340	0.59%
2020/04/27	0	0.00	1	32.05	32.15	-1	388	-0.26%
2020/04/23	1	31.20	0	0.00	31.45	1	390	0.26%
2020/04/21	1	30.90	0	0.00	31.20	1	395	0.25%
2020/04/16	0	0.00	1	31.75	31.80	-1	395	-0.25%
2020/04/14	0	0.00	3	30.75	31.10	-3	395	-0.76%
2020/03/31	0	0.00	1	28.30	28.35	-1	460	-0.22%
2020/03/30	0	0.00	1	27.45	27.50	-1	461	-0.22%
2020/03/26	0	0.00	1	27.10	27.00	-1	462	-0.22%
2020/03/25	0	0.00	11	27.40	27.10	-11	463	-2.37%
2020/03/24	0	0.00	1	26.05	25.90	-1	459	-0.22%
2020/03/20	2	25.30	15	25.15	25.30	-13	459	-2.83%
2020/03/19	13	23.80	0	0.00	23.15	13	455	2.85%
2020/03/18	2	25.53	1	25.35	25.70	1	447	0.22%
2020/03/13	1	29.70	1	31.60	31.60	0	451	0.00%
2020/03/12	10	30.50	0	0.00	33.00	10	434	2.30%
2020/03/10	1	31.40	3	30.85	31.80	-2	437	-0.46%
2020/03/09	11	31.70	0	0.00	31.70	11	438	2.51%
2020/03/03	0	0.00	1	33.30	33.10	-1	533	-0.19%
2020/03/02	1	32.50	0	0.00	32.35	1	550	0.18%
2020/02/27	11	33.00	0	0.00	32.85	11	570	1.93%
2020/02/25	3	33.60	0	0.00	33.95	3	567	0.53%
2020/02/24	1	33.85	0	0.00	34.10	1	568	0.18%
2020/02/14	0	0.00	6	34.81	34.80	-6	587	-1.02%
2020/02/11	10	34.75	0	0.00	35.00	10	587	1.70%
2020/02/07	10	34.85	0	0.00	34.90	10	585	1.71%
2020/01/31	0	0.00	1	36.30	36.15	-1	590	-0.17%
2020/01/30	10	37.28	0	0.00	36.45	10	590	1.69%
2020/01/13	0	0.00	7	40.30	39.60	-7	598	-1.17%
2020/01/06	1	39.40	0	0.00	39.45	1	647	0.15%
2020/01/03	20	40.55	1	40.55	40.55	19	637	2.98%
2020/01/02	6	41.09	2	40.78	41.80	4	625	0.64%
2019/12/31	0	0.00	1	39.55	40.00	-1	601	-0.17%
2019/12/30	0	0.00	5	39.74	39.45	-5	592	-0.84%
2019/12/24	0	0.00	4	38.63	38.55	-4	564	-0.71%
2019/12/23	10	37.60	0	0.00	37.65	10	560	1.79%
2019/12/16	32	36.93	3	36.85	37.45	29	558	5.19%
2019/12/12	2	37.20	0	0.00	37.10	2	557	0.36%
2019/12/11	2	38.25	0.5	38.60	38.30	1.6	545	0.28%
2019/12/06	1	38.45	0	0.00	38.45	1	523	0.19%
2019/12/05	6	38.37	0	0.00	38.50	6	521	1.15%
2019/12/03	4	38.50	0	0.00	39.00	4	502	0.80%
2019/12/02	3	38.85	1	38.85	38.80	2	491	0.41%
2019/11/29	0	0.00	5	37.84	37.80	-5	461	-1.08%
2019/11/27	10	36.03	4	36.06	36.05	6	405	1.48%
2019/11/20	1	33.60	0	0.00	33.65	1	357	0.28%
2019/11/14	0	0.00	3	34.55	34.80	-3	340	-0.88%
2019/10/30	0	0.00	3	35.75	36.55	-3	351	-0.85%
2019/10/22	0	0.00	2	34.40	34.35	-2	312	-0.64%
2019/10/18	0	0.00	1	34.20	33.70	-1	300	-0.33%
2019/10/17	0	0.00	1	33.70	33.45	-1	282	-0.35%
2019/10/16	2	33.00	0	0.00	33.15	2	273	0.73%
2019/10/15	0	0.00	37	32.15	32.25	-37	256	-14.42%
2019/10/14	0	0.00	13	31.60	31.60	-13	249	-5.21%
2019/10/02	2	30.40	0	0.00	30.60	2	248	0.80%
2019/09/24	0	0.00	1	30.80	30.80	-1	250	-0.40%
2019/08/29	1	30.55	1	30.75	30.75	0	287	0.00%
2019/08/26	0	0.00	1	30.70	30.70	-1	297	-0.34%
2019/08/21	0	0.00	1	30.60	30.75	-1	342	-0.29%
2019/08/16	1	30.40	0	0.00	30.60	1	371	0.27%
2019/08/13	1	29.85	0	0.00	29.90	1	356	0.28%
2019/08/07	0	0.00	4	30.90	30.75	-4	345	-1.16%
2019/08/06	0	0.00	10	30.68	30.95	-10	339	-2.95%
2019/08/05	0	0.00	2	31.00	31.00	-2	336	-0.59%
2019/07/31	0	0.00	2	31.60	31.60	-2	326	-0.61%
2019/07/19	0	0.00	2	31.50	31.60	-2	321	-0.62%
2019/07/18	0	0.00	1	31.40	31.40	-1	321	-0.31%
2019/07/12	0	0.00	2	31.25	31.25	-2	320	-0.62%
2019/06/28	0	0.00	1	31.70	31.60	-1	335	-0.30%
2019/06/25	1	31.60	1	31.65	31.60	0	342	0.00%
2019/06/21	0	0.00	1	30.10	30.10	-1	319	-0.31%
2019/06/20	0	0.00	2	29.60	29.70	-2	309	-0.65%
2019/06/10	1	29.55	1	29.80	29.75	0	307	0.00%
2019/06/05	1	29.70	0	0.00	29.55	1	307	0.33%
2019/06/04	0	0.00	1	29.75	29.75	-1	304	-0.33%
2019/06/03	0	0.00	1	29.85	29.70	-1	303	-0.33%
2019/05/30	3	29.70	1	30.00	30.00	2	288	0.69%
2019/05/29	3	29.17	0	0.00	29.05	3	275	1.09%
2019/05/28	0.1	28.90	1	30.10	29.00	-0.9	269	-0.34%
2019/05/27	3	28.93	21	28.46	29.60	-18	237	-7.57%
2019/05/21	0	0.00	9	27.70	27.70	-9	207	-4.35%
2019/04/25	0	0.00	1	28.00	28.00	-1	212	-0.47%
2019/04/19	2	27.68	1	27.60	27.50	1	219	0.46%
2019/04/18	1	27.40	2	27.75	27.85	-1	223	-0.45%
2019/04/11	1	27.40	0	0.00	27.45	1	218	0.46%
2019/04/09	0	0.00	1	27.75	27.85	-1	213	-0.47%
2019/04/08	0	0.00	1	27.75	27.75	-1	213	-0.47%
2019/04/01	1	27.60	2	27.95	27.90	-1	206	-0.48%
2019/03/29	0	0.00	1	27.05	27.45	-1	199	-0.50%
2019/03/28	0	0.00	10	26.70	27.15	-10	196	-5.08%
2019/03/25	0	0.00	6	25.80	25.80	-6	188	-3.19%
2019/03/20	2	25.55	0	0.00	25.65	2	183	1.09%
2019/03/15	2	25.50	0	0.00	25.80	2	185	1.08%
2019/03/08	2	25.60	0	0.00	25.95	2	211	0.95%
2019/03/06	3	25.77	0	0.00	25.85	3	234	1.28%
2019/03/04	2	25.85	0	0.00	25.95	2	236	0.85%
2019/02/21	1	25.80	0.4	26.50	25.80	0.7	248	0.26%
2019/02/19	0	0.00	2	26.15	26.15	-2	244	-0.82%
2019/02/11	1	26.00	0	26.40	26.30	1	233	0.41%
2019/01/29	2	25.70	0	0.00	26.15	2	227	0.88%
2019/01/10	0	0.00	0.2	26.90	26.90	-0.2	282	-0.07%
2019/01/03	0	0.00	1	25.50	25.55	-1	276	-0.36%
2018/12/21	2	25.00	0	0.00	25.00	2	304	0.66%
2018/12/14	0	0.00	0.2	25.30	25.40	-0.2	302	-0.07%
2018/12/12	0	0.00	0.3	25.50	25.60	-0.3	307	-0.09%
2018/12/07	0	0.00	1	25.95	26.15	-1	303	-0.33%
2018/12/05	0	0.00	1	26.20	26.10	-1	297	-0.34%
2018/12/04	0	0.00	20	26.45	26.20	-20	294	-6.78%
2018/12/03	0	0.00	3	24.90	25.55	-3	279	-1.07%
2018/11/30	0	0.00	5	24.20	24.25	-5	271	-1.84%
2018/11/29	0	0.00	20	23.95	23.85	-20	252	-7.92%
2018/11/28	0	0.00	10	23.75	23.80	-10	250	-3.99%
2018/11/27	0	0.00	10	23.80	23.75	-10	253	-3.95%
2018/11/19	2	23.85	0	0.00	23.90	2	239	0.83%
2018/11/14	1	24.10	0	0.00	24.15	1	234	0.43%
2018/11/02	1	24.70	0	0.00	24.80	1	235	0.42%
2018/11/01	0	0.00	5	25.20	25.20	-5	232	-2.15%
2018/10/31	0	0.00	1	25.00	24.85	-1	230	-0.43%
2018/10/26	1	24.00	0	0.00	24.00	1	225	0.44%
2018/10/25	1	24.20	0	0.00	24.30	1	224	0.45%
2018/10/23	1	24.70	0	0.00	24.75	1	225	0.44%
2018/10/22	12	24.07	0	0.00	25.00	12	221	5.41%
2018/10/19	21	24.63	0	0.00	24.40	21	216	9.71%
2018/10/18	2	25.60	0	0.00	25.60	2	170	1.17%
2018/10/17	6	25.73	0	0.00	25.70	6	169	3.54%
2018/10/12	1	26.05	0	0.00	26.10	1	166	0.60%
2018/10/11	21	26.03	0	0.00	25.75	21	162	12.89%
2018/10/05	0	0.00	3	27.60	27.50	-3	146	-2.04%
2018/10/04	0	0.00	1	27.90	27.90	-1	142	-0.70%
2018/09/28	1	27.00	0	0.00	26.80	1	125	0.79%
2018/09/25	1	26.90	0	0.00	26.90	1	128	0.78%
2018/09/18	0	0.00	2	26.80	26.80	-2	120	-1.66%
2018/09/07	1	26.35	0	0.00	26.40	1	129	0.77%
2018/09/04	0	0.00	1	27.00	27.05	-1	130	-0.76%
2018/08/31	0	0.00	1	26.50	26.50	-1	125	-0.80%
2018/08/24	1	26.30	0	0.00	26.30	1	134	0.74%
2018/08/22	8	26.30	0	0.00	26.30	8	139	5.73%
2018/08/21	1	26.30	0	0.00	26.35	1	141	0.71%
2018/08/14	1	26.35	2	26.60	26.30	-1	143	-0.70%
2018/08/09	2	26.80	0	0.00	26.80	2	143	1.39%
2018/08/03	0	0.00	2	26.70	26.75	-2	148	-1.34%
2018/07/26	1	27.20	0	0.00	27.20	1	137	0.73%
2018/07/11	1	26.65	0	0.00	26.55	1	150	0.67%
2018/07/04	1	26.35	0	0.00	26.30	1	146	0.68%
2018/07/02	0	0.00	1	27.00	27.00	-1	145	-0.69%
2018/06/26	0	0.00	1	27.35	27.35	-1	145	-0.69%
2018/06/20	20	27.80	0	0.00	27.90	20	147	13.55%
2018/05/31	16	28.00	0	0.00	28.00	16	146	10.89%
2018/05/11	6	27.80	0	0.00	27.85	6	163	3.66%
2018/05/10	2	27.80	1	28.10	27.85	1	162	0.61%
2018/05/09	2	27.85	0	0.00	27.95	2	163	1.22%
2018/05/04	0	0.00	2	27.85	27.90	-2	170	-1.17%
2018/04/30	0	0.00	2	28.10	28.15	-2	174	-1.15%
2018/04/27	1	27.80	0	0.00	27.90	1	177	0.56%
2018/04/25	1	28.40	0	0.00	28.65	1	178	0.56%
2018/04/18	1	28.30	0	0.00	28.25	1	201	0.50%
2018/04/16	1	28.65	0	0.00	28.70	1	202	0.49%
2018/04/02	0	0.00	20	29.65	29.80	-20	229	-8.70%
2018/03/26	25	29.30	0	0.00	29.25	25	237	10.54%
2018/03/21	0	0.00	3	29.85	29.85	-3	236	-1.27%
2018/03/16	1	29.80	0	0.00	29.65	1	241	0.41%
2018/03/15	1	29.75	0	0.00	30.00	1	240	0.42%
2018/03/13	3	29.30	0	0.00	29.20	3	237	1.27%
2018/03/09	0	0.00	1	28.95	29.00	-1	237	-0.42%
2018/03/08	1	29.00	0	0.00	28.95	1	237	0.42%
2018/02/21	1	29.10	0	0.00	29.30	1	252	0.40%
2018/02/09	1	28.70	0	0.00	29.15	1	248	0.40%
2018/02/08	2	29.25	0	0.00	29.35	2	245	0.81%
2018/02/07	1	29.60	1	29.55	29.65	0	245	0.00%
2018/02/06	1	29.00	0	0.00	29.10	1	243	0.41%
2018/01/29	1	31.10	0	0.00	31.20	1	258	0.39%
2018/01/18	0	0.00	1	31.55	31.55	-1	266	-0.37%
2018/01/17	0	0.00	30	32.23	32.00	-30	265	-11.30%
2018/01/12	0	0.00	1	30.75	30.75	-1	324	-0.31%
2018/01/08	0	0.00	1	31.65	31.70	-1	341	-0.29%
2018/01/03	3	31.17	6	31.32	31.30	-3	371	-0.81%
2018/01/02	0	0.00	1	30.45	30.50	-1	365	-0.27%