銘異 (3060)-國泰-館前券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
38,050張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	199.1	36.50	40.2	36.78	35.15	158.9	5,675	2.80%	大買/鉅額交易
2024/05/21	8	34.24	18.6	34.64	35.20	-10.6	5,047	-0.21%
2024/05/20	26	31.75	20.3	31.85	32.00	5.8	4,837	0.12%
2024/05/17	138.8	34.33	114.8	32.50	32.50	24	4,702	0.51%	大買/大賣/
2024/05/16	10	33.12	20.6	33.31	33.45	-10.6	4,057	-0.26%
2024/05/15	6	30.19	34.1	30.04	30.45	-28.1	3,758	-0.75%
2024/05/14	4.2	29.37	11.1	29.10	28.95	-6.8	3,546	-0.19%
2024/05/13	18.2	29.12	20.1	29.11	28.95	-1.9	3,385	-0.06%
2024/05/10	7.1	25.52	9.3	26.15	26.60	-2.3	3,131	-0.07%
2024/05/09	8.7	26.00	0	0.00	25.75	8.7	3,064	0.28%
2024/05/08	5	28.51	12.1	28.74	28.60	-7.1	2,925	-0.24%
2024/05/07	2	28.09	8.1	27.56	27.60	-6.1	2,846	-0.21%
2024/05/06	0	0.00	6	27.23	27.10	-6	2,776	-0.22%
2024/05/03	5	28.04	2	27.70	27.80	3	2,737	0.11%
2024/05/02	14.1	28.04	1.1	28.30	28.65	13	2,678	0.49%
2024/04/30	27	28.47	1	29.20	28.10	26	2,595	1.00%
2024/04/29	0	0.00	2	28.10	28.00	-2	2,555	-0.08%
2024/04/26	0	0.00	4.3	28.11	27.90	-4.3	2,542	-0.17%
2024/04/25	2	27.08	0.2	27.58	27.80	1.8	2,521	0.07%
2024/04/24	2.1	26.60	2	26.55	26.80	0.1	2,503	0.00%
2024/04/23	2	26.00	5	26.10	26.15	-3	2,498	-0.12%
2024/04/22	8.6	25.03	2	25.20	24.90	6.6	2,484	0.27%
2024/04/19	4.5	26.00	0.2	25.35	26.15	4.3	2,443	0.18%
2024/04/18	3	27.95	5.2	27.97	27.80	-2.2	2,383	-0.09%
2024/04/17	2	27.99	2.2	27.88	28.50	-0.2	2,346	-0.01%
2024/04/16	33.1	29.21	35.9	28.41	27.90	-2.8	2,285	-0.12%
2024/04/15	77.5	29.88	46.1	30.22	29.40	31.5	2,053	1.53%
2024/04/12	23.2	26.97	72.3	27.34	28.80	-49.1	1,687	-2.91%
2024/04/11	67.1	26.08	100.2	26.18	26.20	-33.1	1,420	-2.33%
2024/04/10	15.1	23.78	13.1	24.73	24.80	2.1	985	0.21%
2024/04/09	1	21.87	314.2	22.53	22.55	-313.1	837	-37.39%	大賣/鉅額交易
2024/04/08	0.1	20.50	0	0.00	20.50	0.1	707	0.01%
2024/04/03	1	20.44	0	0.00	20.40	1	710	0.15%
2024/04/02	0	20.71	0	0.00	20.65	0	717	0.00%
2024/04/01	1.1	20.76	0.1	20.65	20.80	1	728	0.14%
2024/03/29	1.2	20.55	1	20.60	20.70	0.2	729	0.03%
2024/03/28	1	20.80	0.8	20.81	20.70	0.2	735	0.02%
2024/03/27	2	20.80	0	0.00	20.85	2	734	0.27%
2024/03/26	0.1	20.64	0	0.00	20.30	0.1	733	0.01%
2024/03/25	0.6	20.78	0.7	20.76	20.65	-0.1	730	-0.01%
2024/03/22	0	0.00	4	20.70	20.75	-4	737	-0.54%
2024/03/21	0.1	20.60	0	0.00	20.75	0.1	746	0.01%
2024/03/20	0.2	20.69	1	20.45	20.50	-0.8	752	-0.11%
2024/03/19	3.1	20.95	0.1	21.35	20.75	3	752	0.40%
2024/03/18	1.2	21.11	1	21.25	21.25	0.2	749	0.03%
2024/03/15	1.3	21.10	0.2	21.10	21.05	1.1	756	0.14%
2024/03/14	0.3	21.37	0	0.00	21.25	0.3	755	0.03%
2024/03/13	7.1	22.52	28.2	22.28	22.05	-21.1	743	-2.85%
2024/03/12	3	22.28	80.2	22.61	22.80	-77.2	712	-10.83%
2024/03/11	71	21.94	7	21.30	21.90	64	650	9.83%
2024/03/08	3.3	20.84	0.2	20.58	20.50	3.1	618	0.50%
2024/03/07	16.2	21.16	3	21.23	21.10	13.2	630	2.09%
2024/03/06	0.3	21.37	0	0.00	21.50	0.3	656	0.04%
2024/03/05	221.3	21.94	2	21.45	21.65	219.2	669	32.72%	大買/鉅額交易
2024/03/04	7.1	21.40	3	20.45	21.50	4	653	0.62%
2024/03/01	0.3	20.19	0.5	20.20	20.20	-0.2	632	-0.03%
2024/02/29	0.4	20.26	0.1	20.25	20.15	0.3	650	0.05%
2024/02/27	5.2	20.22	0	0.00	20.15	5.2	727	0.71%
2024/02/26	0.5	20.58	0	0.00	20.60	0.5	764	0.07%
2024/02/23	0.4	20.92	0	0.00	20.50	0.4	820	0.05%
2024/02/22	0	20.97	10	20.85	20.90	-10	836	-1.19%
2024/02/21	0.5	21.16	0	0.00	20.95	0.5	847	0.06%
2024/02/20	0.2	20.93	5.1	20.95	21.00	-4.9	844	-0.58%
2024/02/19	0	20.80	0	0.00	20.65	0	845	0.00%
2024/02/16	0.1	20.18	6	20.15	20.20	-5.9	843	-0.70%
2024/02/15	2.1	19.78	1	19.70	19.80	1.1	848	0.12%
2024/02/05	7.2	19.66	0	0.00	19.70	7.2	854	0.84%
2024/02/02	0.2	20.04	0	0.00	19.95	0.2	858	0.02%
2024/02/01	6.1	20.30	0.1	20.10	20.10	6	864	0.70%
2024/01/31	0.1	20.00	0	0.00	20.05	0.1	898	0.01%
2024/01/30	2	19.93	0	0.00	20.00	2	924	0.22%
2024/01/29	0	20.50	0	0.00	20.30	0	925	0.00%
2024/01/26	0	20.45	0	0.00	20.35	0	929	0.00%
2024/01/25	1	20.40	0	0.00	20.45	1	934	0.11%
2024/01/24	0.1	20.52	0	0.00	20.65	0.1	934	0.01%
2024/01/22	0	0.00	1	20.00	20.10	-1	947	-0.11%
2024/01/19	1.1	19.70	0	0.00	19.65	1.1	961	0.12%
2024/01/18	5.2	19.60	0	0.00	19.55	5.2	958	0.54%
2024/01/17	1.4	19.80	1	19.70	19.60	0.4	962	0.04%
2024/01/16	4.1	21.04	0	0.00	20.50	4.1	950	0.44%
2024/01/15	1	21.55	1	21.60	21.55	0	931	0.00%
2024/01/12	1.1	21.34	1	21.70	21.30	0.1	932	0.01%
2024/01/11	2	21.50	0	0.00	21.45	2	927	0.22%
2024/01/10	2	21.13	2.1	21.30	21.55	-0.1	934	-0.01%
2024/01/09	3.1	21.55	1	21.40	21.35	2.1	937	0.22%
2024/01/08	3.2	21.81	0.1	22.05	21.80	3.1	933	0.33%
2024/01/05	2.1	22.08	0	22.15	21.85	2	952	0.21%
2024/01/04	7.1	21.96	20.2	21.78	21.85	-13.1	976	-1.34%
2024/01/03	0.1	21.64	1	21.40	21.60	-0.9	965	-0.10%
2024/01/02	0.3	22.15	1.1	22.18	21.95	-0.8	970	-0.08%
2023/12/29	4.1	22.14	0	0.00	21.80	4.1	961	0.42%
2023/12/28	2	21.85	3	21.85	21.90	-1	960	-0.11%
2023/12/27	0.1	21.65	70	21.79	21.75	-69.9	955	-7.32%
2023/12/26	6.1	21.30	1.1	21.20	21.30	5	943	0.53%
2023/12/25	0.2	21.18	20	21.30	21.15	-19.8	942	-2.10%
2023/12/22	4.1	21.00	0	0.00	21.05	4.1	932	0.44%
2023/12/21	1.3	20.91	0	0.00	21.00	1.3	930	0.14%
2023/12/20	0.1	20.85	0.1	21.00	20.90	-0.1	927	-0.01%
2023/12/19	0.2	20.33	0	0.00	21.00	0.2	925	0.02%
2023/12/18	3.2	20.24	0	0.00	20.35	3.2	921	0.35%
2023/12/15	2.4	20.68	2	20.45	20.50	0.4	913	0.04%
2023/12/14	5.4	20.97	0	0.00	20.90	5.4	908	0.60%
2023/12/12	8.5	20.93	0	0.00	20.90	8.5	894	0.95%
2023/12/11	1.4	20.98	0	0.00	21.15	1.4	889	0.16%
2023/12/08	2	21.17	1	21.15	21.15	1	882	0.12%
2023/12/07	2	20.95	0	0.00	20.85	2	877	0.23%
2023/12/06	40.1	21.21	0.5	21.15	21.20	39.6	867	4.57%
2023/12/05	76.1	21.62	0	0.00	21.30	76.1	862	8.82%
2023/12/04	17.4	22.77	5.8	22.42	22.20	11.6	846	1.37%
2023/12/01	2.1	22.08	2.1	22.45	22.75	0.1	831	0.01%
2023/11/30	0	21.80	3	21.80	21.95	-3	799	-0.37%
2023/11/29	12	21.95	0	0.00	21.55	12	786	1.53%
2023/11/28	0	21.70	0.2	21.70	21.70	-0.2	809	-0.02%
2023/11/27	0	21.55	2	21.20	21.40	-2	826	-0.24%
2023/11/24	133.2	22.06	5.1	22.08	21.50	128	811	15.77%	大買/鉅額交易
2023/11/22	10	21.00	2.4	21.02	20.85	7.6	694	1.09%
2023/11/21	7	20.50	7	20.10	20.20	0	651	0.00%
2023/11/17	0.1	19.40	0	0.00	19.50	0.1	625	0.01%
2023/11/16	0	0.00	6	19.60	19.35	-6	623	-0.96%
2023/11/15	1	19.35	0.1	19.40	19.35	1	611	0.16%
2023/11/13	4.1	19.14	0	0.00	19.20	4.1	607	0.68%
2023/11/10	3.3	19.36	0	0.00	19.30	3.3	599	0.54%
2023/11/09	0.1	19.90	0	0.00	19.80	0.1	595	0.01%
2023/11/08	0.2	20.30	0.3	20.60	20.05	-0.1	594	-0.02%
2023/11/07	0.1	19.85	5.1	20.20	20.55	-4.9	560	-0.88%
2023/11/06	0.2	19.91	0	0.00	19.80	0.2	543	0.03%
2023/11/02	0.1	19.90	0	0.00	19.90	0.1	550	0.02%
2023/11/01	0.1	19.74	0	0.00	19.70	0.1	549	0.01%
2023/10/31	4	19.80	2	20.45	19.50	2	550	0.36%
2023/10/30	1.3	19.73	0	0.00	20.05	1.3	550	0.23%
2023/10/27	2	20.15	0	0.00	19.75	2	546	0.37%
2023/10/26	0	19.74	0	0.00	19.75	0	539	0.01%
2023/10/25	0.1	19.85	1.1	19.89	19.80	-1	554	-0.18%
2023/10/24	0	0.00	10	19.50	19.90	-10	554	-1.81%
2023/10/20	5	18.83	1	18.85	18.85	4	578	0.69%
2023/10/19	0.1	19.31	0	0.00	19.15	0.1	595	0.02%
2023/10/18	5	19.65	2	19.30	19.20	3	611	0.49%
2023/10/17	0	0.00	3.2	20.29	19.95	-3.2	630	-0.50%
2023/10/16	1.1	19.82	0	0.00	19.95	1.1	668	0.16%
2023/10/13	4.1	20.35	3.7	20.24	20.20	0.4	754	0.05%
2023/10/12	1	20.10	14	19.68	20.05	-13	775	-1.68%
2023/10/11	8.3	19.13	0.2	19.40	18.95	8.1	893	0.91%
2023/10/06	5.1	19.58	7	19.90	19.40	-1.9	925	-0.20%
2023/10/05	0.1	19.18	1	19.05	19.05	-0.9	937	-0.10%
2023/10/04	3.4	18.70	0	0.00	18.80	3.4	977	0.35%
2023/10/02	0	19.05	0	0.00	19.15	0	1,217	0.00%
2023/09/28	0	19.00	0.1	18.80	19.15	-0.1	1,277	-0.01%
2023/09/27	0.2	18.56	0	0.00	18.45	0.2	1,276	0.02%
2023/09/26	0.1	18.76	0	0.00	18.50	0.1	1,277	0.00%
2023/09/25	1.2	18.82	0	0.00	18.80	1.2	1,278	0.09%
2023/09/22	0.2	18.66	0	0.00	18.80	0.2	1,280	0.01%
2023/09/21	0.2	18.83	0	0.00	18.60	0.2	1,278	0.02%
2023/09/20	0.1	19.37	0	0.00	19.05	0.1	1,271	0.01%
2023/09/19	0.1	19.83	0.1	19.80	19.55	-0.1	1,270	-0.01%
2023/09/18	0	19.83	0.8	19.80	19.80	-0.8	1,272	-0.06%
2023/09/15	0	19.90	0	0.00	19.75	0	1,274	0.00%
2023/09/14	0	0.00	1	19.65	19.90	-1	1,274	-0.08%
2023/09/13	0	19.50	0	0.00	19.45	0	1,275	0.00%
2023/09/12	0.2	19.45	0	0.00	19.25	0.2	1,293	0.01%
2023/09/11	2	19.46	0	0.00	19.55	2	1,291	0.16%
2023/09/08	0	19.80	0	0.00	19.95	0	1,286	0.00%
2023/09/07	3.1	19.85	0	0.00	19.80	3.1	1,279	0.24%
2023/09/06	2.1	20.27	0	0.00	20.10	2.1	1,273	0.17%
2023/09/05	0.1	20.56	1.1	20.79	20.70	-0.9	1,274	-0.07%
2023/09/04	1.2	20.14	0.2	20.42	20.40	1	1,269	0.08%
2023/09/01	1	20.50	6.1	20.78	20.60	-5.1	1,262	-0.40%
2023/08/31	5	20.55	1.1	20.60	20.30	3.9	1,229	0.32%
2023/08/30	1	19.75	2	19.60	19.60	-1	1,198	-0.08%
2023/08/29	0.1	19.25	0	0.00	19.35	0.1	1,196	0.01%
2023/08/28	0.1	19.37	2	19.20	19.15	-1.9	1,197	-0.16%
2023/08/25	0.3	19.90	0.1	19.98	19.75	0.1	1,191	0.01%
2023/08/24	0	0.00	0.1	19.55	19.65	-0.1	1,176	-0.01%
2023/08/22	2.3	18.67	0	0.00	18.75	2.3	1,166	0.19%
2023/08/21	0	0.00	0	19.20	19.00	0	1,164	0.00%
2023/08/18	0	19.20	9	19.50	19.15	-9	1,166	-0.77%
2023/08/17	0.3	18.58	0	0.00	18.90	0.3	1,159	0.02%
2023/08/16	0.1	18.51	0	0.00	18.60	0.1	1,159	0.01%
2023/08/15	0	18.58	0.1	18.50	18.70	-0.1	1,157	-0.01%
2023/08/14	1.3	18.02	1	18.05	17.95	0.3	1,152	0.02%
2023/08/11	0.4	18.67	3	18.70	18.55	-2.6	1,148	-0.22%
2023/08/10	3.3	18.74	0	0.00	18.50	3.3	1,148	0.29%
2023/08/09	2.1	19.33	0	0.00	19.25	2.1	1,142	0.18%
2023/08/08	4.2	19.47	0.1	19.94	19.30	4.2	1,138	0.36%
2023/08/07	1.2	19.66	0	0.00	19.75	1.2	1,134	0.10%
2023/08/04	2.3	19.28	0	0.00	19.45	2.3	1,130	0.20%
2023/08/02	2.2	19.71	0	0.00	19.20	2.2	1,131	0.19%
2023/08/01	1	20.25	0	0.00	20.15	1	1,128	0.09%
2023/07/31	0.1	20.42	1	20.50	20.25	-0.9	1,134	-0.08%
2023/07/28	3.3	20.04	1	20.20	20.15	2.3	1,140	0.20%
2023/07/27	0	20.60	4	20.80	20.70	-4	1,213	-0.33%
2023/07/26	7.3	20.70	2	20.55	20.30	5.3	1,203	0.44%
2023/07/25	1	20.90	5.1	21.08	20.85	-4.1	1,190	-0.34%
2023/07/24	3.4	20.32	0.1	20.40	20.35	3.3	1,172	0.28%
2023/07/21	2	21.00	0.1	20.80	20.90	1.9	1,152	0.17%
2023/07/20	0	0.00	0.1	21.65	21.15	-0.1	1,137	-0.01%
2023/07/19	0.6	21.62	4	21.26	21.30	-3.4	1,111	-0.31%
2023/07/18	5.5	22.79	6.1	22.98	22.10	-0.6	1,067	-0.05%
2023/07/17	5.4	21.44	8	21.91	21.50	-2.6	981	-0.26%
2023/07/14	5	23.50	4	23.14	22.35	1	940	0.10%
2023/07/13	2	21.30	8.7	21.51	21.85	-6.7	783	-0.85%
2023/07/12	3.1	19.93	1	20.00	19.90	2.1	762	0.27%
2023/07/11	3	20.23	0	0.00	20.20	3	738	0.41%
2023/07/10	1.1	20.80	0.2	21.17	21.45	0.8	698	0.12%
2023/07/07	5	20.70	20.1	20.63	20.40	-15.1	616	-2.44%
2023/07/06	1	19.40	1	19.42	19.55	0	453	-0.01%
2023/07/05	0.3	17.91	0	0.00	17.80	0.3	391	0.09%
2023/07/04	0.1	17.91	0.2	17.95	17.75	-0.1	388	-0.02%
2023/07/03	1.1	17.85	1.3	17.96	17.85	-0.2	387	-0.05%
2023/06/30	0	17.98	0	0.00	17.80	0	385	0.01%
2023/06/29	0.1	17.84	0	0.00	17.85	0.1	383	0.03%
2023/06/28	1.2	17.80	0	0.00	17.65	1.2	383	0.31%
2023/06/27	0.5	17.90	0	0.00	17.70	0.5	382	0.13%
2023/06/26	2.1	17.63	1.5	17.85	17.65	0.7	379	0.17%
2023/06/21	2.1	17.50	0.7	17.61	17.45	1.5	372	0.39%
2023/06/20	1.8	17.59	0	0.00	17.45	1.8	372	0.47%
2023/06/19	2.1	17.73	3	17.67	17.60	-0.9	370	-0.23%
2023/06/16	4.6	17.82	5.1	17.70	17.90	-0.4	363	-0.12%
2023/06/15	0.5	17.44	0	0.00	17.40	0.5	342	0.14%
2023/06/14	0.1	17.50	0	0.00	17.40	0.1	339	0.03%
2023/06/13	0.2	17.45	1	17.35	17.30	-0.8	340	-0.23%
2023/06/12	2.1	17.45	0	0.00	17.35	2.1	340	0.63%
2023/06/09	8.4	17.50	5	17.60	17.55	3.5	339	1.02%
2023/06/08	1.3	17.41	4.1	17.56	17.35	-2.8	332	-0.83%
2023/06/07	2.5	17.50	1.6	17.54	17.60	0.9	334	0.27%
2023/06/06	2.1	17.43	0.4	17.65	17.50	1.7	333	0.51%
2023/06/05	0.7	17.63	0	0.00	17.50	0.7	334	0.20%
2023/06/02	1.3	17.35	1.5	17.38	17.45	-0.2	333	-0.07%
2023/06/01	0.2	17.36	2	17.25	17.35	-1.8	334	-0.54%
2023/05/31	0	17.25	0	0.00	17.10	0	332	0.01%
2023/05/30	0.2	17.14	0	0.00	17.00	0.2	333	0.06%
2023/05/29	0.2	17.20	0	0.00	17.05	0.2	334	0.06%
2023/05/26	1.3	16.98	1	17.05	16.95	0.3	334	0.08%
2023/05/25	0.2	17.10	0	0.00	17.00	0.2	334	0.06%
2023/05/24	0.1	17.20	0	0.00	17.05	0.1	335	0.01%
2023/05/23	0.1	17.20	0	0.00	17.05	0.1	334	0.03%
2023/05/22	1.6	16.95	1	17.00	17.00	0.6	337	0.18%
2023/05/19	0.2	17.03	0	0.00	16.90	0.2	337	0.05%
2023/05/18	0.5	17.07	0	0.00	16.95	0.5	337	0.14%
2023/05/17	1.2	16.92	1	17.00	17.10	0.2	338	0.05%
2023/05/16	0.5	16.73	2	16.65	16.60	-1.5	338	-0.44%
2023/05/15	0.7	16.73	0	0.00	16.50	0.7	337	0.20%
2023/05/12	1.4	16.89	1	16.95	16.95	0.4	339	0.10%
2023/05/11	3.6	17.06	0.1	17.45	16.95	3.5	337	1.04%
2023/05/10	3.3	17.33	1	17.45	17.35	2.3	331	0.71%
2023/05/09	0.4	17.55	0	0.00	17.30	0.4	329	0.12%
2023/05/08	0.3	17.79	0	0.00	17.65	0.3	324	0.09%
2023/05/05	3.3	17.91	2	18.00	17.80	1.3	320	0.42%
2023/05/04	5	18.18	0	0.00	18.35	5	308	1.63%
2023/05/03	1.1	18.75	16	18.58	18.10	-14.9	294	-5.06%
2023/05/02	0.3	17.51	2	17.50	17.50	-1.7	204	-0.85%
2023/04/28	1.2	17.34	1	17.41	17.35	0.2	205	0.11%
2023/04/27	1.2	17.32	0.8	17.40	17.35	0.3	205	0.17%
2023/04/25	0.1	17.61	0	0.00	17.20	0.1	204	0.04%
2023/04/24	1	17.45	0	0.00	17.75	1	201	0.51%
2023/04/21	1.1	17.70	0	0.00	17.45	1.1	200	0.55%
2023/04/20	1	17.91	1	18.00	17.85	0.1	198	0.03%
2023/04/19	0	0.00	1	18.20	18.20	-1	194	-0.51%
2023/04/18	0.4	18.24	0	0.00	18.30	0.4	190	0.19%
2023/04/17	0.2	18.22	6	18.48	18.10	-5.8	181	-3.21%
2023/04/14	0.4	17.54	0.4	17.50	17.45	0.1	166	0.04%
2023/04/13	0.7	17.56	0	0.00	17.45	0.7	164	0.42%
2023/04/12	0.1	17.60	0.4	17.60	17.60	-0.2	162	-0.15%
2023/04/11	1.2	17.52	0	0.00	17.50	1.2	160	0.75%
2023/04/07	0.1	17.47	0	0.00	17.40	0.1	157	0.06%
2023/04/06	0	17.85	0	0.00	17.40	0	157	0.00%
2023/03/31	0.1	17.65	0	0.00	17.50	0.1	157	0.04%
2023/03/30	0	0.00	0.2	17.45	17.40	-0.2	156	-0.13%
2023/03/29	0.5	17.37	0	0.00	17.25	0.5	160	0.30%
2023/03/28	1.1	17.47	4	17.45	17.40	-2.9	162	-1.75%
2023/03/27	0.2	17.94	0	0.00	17.60	0.2	162	0.10%
2023/03/24	0.3	17.90	0	0.00	17.80	0.3	161	0.21%
2023/03/23	1.1	17.61	1	17.80	17.85	0.1	162	0.04%
2023/03/22	0.1	17.70	0	0.00	17.65	0.1	160	0.06%
2023/03/21	0.1	17.65	2	17.48	17.40	-1.9	160	-1.18%
2023/03/20	1.3	17.41	0	0.00	17.40	1.3	173	0.74%
2023/03/17	0.3	17.45	1	17.25	17.30	-0.7	174	-0.40%
2023/03/16	0.3	17.32	0	0.00	17.10	0.3	177	0.15%
2023/03/15	2	17.60	0.6	17.55	17.40	1.4	175	0.82%
2023/03/14	0	17.60	0	0.00	17.50	0	175	0.02%
2023/03/13	1.2	17.54	0	0.00	17.55	1.2	177	0.65%
2023/03/10	5	17.93	0	0.00	17.85	5	177	2.82%
2023/03/09	0.2	18.45	0	0.00	18.25	0.2	178	0.12%
2023/03/08	1.4	18.25	0.3	18.45	18.30	1.1	178	0.63%
2023/03/07	2	18.45	1	18.45	18.40	1	180	0.58%
2023/03/06	3.2	18.29	0.4	18.40	18.35	2.7	182	1.50%
2023/03/03	0.2	17.95	0	18.00	18.00	0.2	179	0.10%
2023/03/02	2.2	17.76	0	0.00	17.70	2.2	179	1.24%
2023/03/01	0.2	17.81	1	17.85	17.85	-0.9	178	-0.48%
2023/02/24	1.2	17.83	0	0.00	17.80	1.2	177	0.69%
2023/02/23	4.4	17.83	0.3	17.95	17.75	4.1	176	2.29%
2023/02/22	1.2	17.68	1	17.82	17.70	0.3	177	0.16%
2023/02/21	0.4	17.93	0	0.00	17.80	0.4	177	0.22%
2023/02/20	1.3	17.67	0.4	17.79	17.65	0.9	176	0.50%
2023/02/17	7.4	17.46	0.5	17.70	17.55	6.9	173	3.96%
2023/02/16	0.2	17.56	0	0.00	17.50	0.2	173	0.13%
2023/02/15	1.3	17.58	10.7	17.36	17.35	-9.4	176	-5.32%
2023/02/14	0.1	17.64	1	17.73	17.45	-0.9	173	-0.52%
2023/02/13	1.4	17.36	0	0.00	17.45	1.4	173	0.81%
2023/02/10	9.1	17.57	2	17.67	17.45	7.2	171	4.17%
2023/02/09	0.3	17.29	0	0.00	17.30	0.3	167	0.15%
2023/02/08	10.2	17.30	0	0.00	17.25	10.2	168	6.06%
2023/02/07	1.1	17.08	0	0.00	17.25	1.1	167	0.68%
2023/02/06	1.2	17.13	0	0.00	17.20	1.2	168	0.69%
2023/02/03	0.3	17.35	0	0.00	17.20	0.3	168	0.17%
2023/02/02	0.1	17.19	0	0.00	17.20	0.1	166	0.05%
2023/02/01	0	0.00	1	17.00	17.00	-1	165	-0.60%
2023/01/31	0.1	16.80	0.8	16.60	16.70	-0.8	162	-0.46%
2023/01/30	0.1	16.67	0	0.00	16.60	0.1	163	0.04%
2023/01/17	0.2	16.50	0	0.00	16.45	0.2	164	0.13%
2023/01/16	0.1	16.45	0	0.00	16.40	0.1	165	0.05%
2023/01/13	0	16.50	0.1	16.55	16.40	-0.1	168	-0.05%
2023/01/11	0.2	16.51	0.2	16.45	16.40	0.1	172	0.05%
2023/01/09	0.1	16.60	12	16.50	16.45	-11.9	176	-6.74%
2023/01/04	0	16.30	0	0.00	16.20	0	185	0.02%
2023/01/03	0.4	16.15	0	0.00	16.10	0.4	188	0.23%
2022/12/29	0.3	16.10	0	0.00	16.00	0.3	192	0.16%
2022/12/28	0.1	16.25	0.1	16.30	16.10	0	223	0.00%
2022/12/27	0.1	16.50	0	16.45	16.40	0.1	223	0.05%
2022/12/26	1	16.35	0	0.00	16.35	1	224	0.45%
2022/12/23	0.2	16.39	0	0.00	16.40	0.2	225	0.07%
2022/12/22	1	16.60	0	0.00	16.50	1	228	0.46%
2022/12/21	0.1	16.50	0	0.00	16.40	0.1	230	0.04%
2022/12/20	0.1	17.10	0	0.00	16.55	0.1	228	0.06%
2022/12/16	1.1	17.02	0	0.00	17.00	1.1	231	0.50%
2022/12/15	0.2	17.27	0	0.00	17.25	0.2	231	0.07%
2022/12/13	0.2	17.26	0	0.00	17.05	0.2	229	0.10%
2022/12/09	0.1	17.04	0	0.00	17.05	0.1	218	0.04%
2022/12/08	0.1	17.15	0	0.00	17.00	0.1	219	0.03%
2022/12/07	1.2	17.14	0	0.00	17.10	1.2	219	0.55%
2022/12/06	0.2	17.30	0	0.00	17.10	0.2	218	0.10%
2022/12/05	1.2	17.35	2	17.40	17.40	-0.8	218	-0.37%
2022/12/02	0.1	17.40	0	0.00	17.25	0.1	216	0.04%
2022/12/01	0.2	17.58	0.1	17.65	17.45	0.2	216	0.08%
2022/11/30	0	17.52	10	17.45	17.55	-10	214	-4.65%
2022/11/29	1.1	17.27	1	17.50	17.50	0.1	214	0.03%
2022/11/28	0	16.95	0	0.00	17.15	0	210	0.01%
2022/11/25	0.1	16.89	0	0.00	16.80	0.1	211	0.05%
2022/11/24	0.1	16.85	12	16.76	16.85	-11.9	212	-5.63%
2022/11/21	0.2	17.03	0	0.00	16.90	0.2	213	0.09%
2022/11/18	0.1	16.98	0	0.00	16.90	0.1	214	0.02%
2022/11/15	1	16.80	28.1	16.83	16.90	-27	212	-12.73%
2022/11/14	1	16.80	0	0.00	16.80	1	213	0.47%
2022/11/11	0.1	16.98	0	0.00	16.65	0.1	212	0.05%
2022/11/10	0.1	17.00	0	0.00	16.90	0.1	212	0.03%
2022/11/08	0.2	17.15	0	0.00	17.00	0.2	216	0.07%
2022/11/04	0	16.60	0	0.00	16.65	0	220	0.01%
2022/11/03	0.1	16.45	0	0.00	16.40	0.1	220	0.03%
2022/11/02	0.3	16.44	0	0.00	16.40	0.3	221	0.11%
2022/11/01	0.1	16.30	0	0.00	16.30	0.1	220	0.02%
2022/10/31	0.1	16.10	0	0.00	16.10	0.1	221	0.05%
2022/10/28	0.1	16.02	0	0.00	15.75	0.1	223	0.06%
2022/10/26	0	0.00	5	16.00	15.80	-5	224	-2.22%
2022/10/25	1.1	16.01	0	0.00	15.85	1.1	225	0.48%
2022/10/24	0	16.40	0	0.00	16.30	0	222	0.00%
2022/10/21	0.2	16.45	0	0.00	16.00	0.2	223	0.08%
2022/10/20	0	16.40	0	0.00	16.50	0	236	0.00%
2022/10/18	0.2	16.60	0	0.00	16.45	0.2	234	0.09%
2022/10/17	0.2	16.38	0	0.00	16.50	0.2	232	0.07%
2022/10/14	0.1	16.60	0	0.00	16.65	0.1	231	0.04%
2022/10/13	0.3	16.85	0	0.00	16.05	0.3	230	0.11%
2022/10/12	0.1	16.95	0.1	17.05	17.10	0	226	0.02%
2022/10/11	1	17.10	0.5	17.05	17.00	0.5	226	0.23%
2022/10/07	0.1	17.90	0	0.00	17.85	0.1	222	0.04%
2022/10/05	2	18.30	0	0.00	17.85	2	224	0.89%
2022/10/03	0	0.00	0.1	17.10	17.10	-0.1	196	-0.03%
2022/09/30	0.2	16.87	0	0.00	16.95	0.2	199	0.12%
2022/09/29	0.2	16.93	0	0.00	16.85	0.2	204	0.11%
2022/09/28	0.5	17.05	0	0.00	16.70	0.5	207	0.25%
2022/09/27	0.4	17.32	0	17.35	17.50	0.4	206	0.20%
2022/09/26	0.1	17.46	0	0.00	17.00	0.1	209	0.06%
2022/09/23	0.1	18.05	0.2	18.10	18.00	-0.1	219	-0.04%
2022/09/22	0.2	18.32	0	0.00	18.25	0.2	222	0.07%
2022/09/21	0.1	18.57	0	0.00	18.55	0.1	222	0.04%
2022/09/19	0.1	18.79	0	0.00	18.70	0.1	225	0.05%
2022/09/16	0.2	18.99	0	0.00	18.90	0.2	225	0.10%
2022/09/15	0.1	19.26	0	0.00	19.05	0.1	229	0.04%
2022/09/14	0.2	19.10	0	0.00	19.10	0.2	234	0.08%
2022/09/13	0.1	19.35	0	0.00	19.25	0.1	237	0.05%
2022/09/12	0	19.23	0	0.00	19.15	0	243	0.02%
2022/09/08	0.1	18.80	0	0.00	19.15	0.1	245	0.04%
2022/09/07	1.4	18.47	0.5	18.55	18.60	0.8	247	0.34%
2022/09/06	0.4	18.95	0	0.00	18.75	0.4	245	0.18%
2022/09/05	0.3	19.35	0	0.00	19.00	0.3	248	0.10%
2022/09/02	0.2	19.54	0.1	19.60	19.60	0.1	250	0.05%
2022/09/01	0.6	19.62	0	0.00	19.60	0.6	250	0.25%
2022/08/31	0.1	19.95	0	0.00	19.90	0.1	250	0.04%
2022/08/30	5	19.75	0	0.00	19.75	5	254	1.97%
2022/08/29	0.4	19.75	0	0.00	19.65	0.4	255	0.17%
2022/08/26	0	20.30	0	0.00	20.15	0	255	0.01%
2022/08/25	0.1	19.95	0	0.00	19.90	0.1	255	0.02%
2022/08/24	0.3	19.70	2	19.70	19.70	-1.7	257	-0.66%
2022/08/23	0.2	19.69	0	19.65	19.65	0.1	258	0.05%
2022/08/22	0.1	19.88	0	0.00	19.70	0.1	262	0.05%
2022/08/19	3	20.08	2	19.95	19.95	1	268	0.37%
2022/08/18	0.2	19.80	0	0.00	19.90	0.2	271	0.07%
2022/08/17	0.1	19.93	0	0.00	19.85	0.1	283	0.05%
2022/08/15	1	19.20	0	0.00	19.40	1	334	0.30%
2022/08/12	0.1	19.40	10	19.25	19.25	-9.9	333	-2.95%
2022/08/11	0.1	19.30	0	0.00	19.10	0.1	332	0.02%
2022/08/10	0	18.70	0	0.00	18.65	0	331	0.01%
2022/08/09	0	18.75	0	0.00	18.55	0	334	0.00%
2022/08/08	0.1	18.53	0	0.00	18.65	0.1	337	0.04%
2022/08/05	0.1	18.65	1	18.65	18.65	-0.9	346	-0.27%
2022/08/04	0	18.07	0	0.00	18.20	0	349	0.00%
2022/08/03	0.1	18.55	0	0.00	18.30	0.1	349	0.01%
2022/08/02	0.1	18.60	0	0.00	18.80	0.1	351	0.01%
2022/08/01	0.1	19.00	0	0.00	18.95	0.1	352	0.01%
2022/07/29	0.1	18.70	0	0.00	18.75	0.1	352	0.04%
2022/07/28	0.1	18.66	0	0.00	18.40	0.1	353	0.03%
2022/07/27	0.1	19.17	6	20.00	18.70	-5.9	354	-1.65%
2022/07/26	0	18.45	1	18.50	18.30	-1	340	-0.29%
2022/07/25	0.1	18.55	0	0.00	18.30	0.1	339	0.03%
2022/07/22	0.1	18.65	0	0.00	18.35	0.1	344	0.03%
2022/07/21	0.2	18.31	0	0.00	18.40	0.2	355	0.05%
2022/07/20	2.1	18.20	0	0.00	17.90	2.1	357	0.59%
2022/07/18	0.1	18.35	0	0.00	18.30	0.1	361	0.03%
2022/07/15	0.2	17.91	0	0.00	17.95	0.2	363	0.06%
2022/07/13	0.2	17.25	0	0.00	17.30	0.2	364	0.05%
2022/07/12	0.4	17.01	0	17.35	16.60	0.4	367	0.11%
2022/07/11	0	17.67	0	0.00	17.55	0	367	0.01%
2022/07/08	0.1	17.55	0	0.00	17.65	0.1	367	0.04%
2022/07/07	0.1	18.05	0	0.00	18.05	0.1	367	0.02%
2022/07/06	0.4	17.65	0	0.00	17.40	0.4	364	0.11%
2022/07/05	0.1	17.80	0	0.00	17.75	0.1	364	0.01%
2022/07/04	4.2	17.55	0	0.00	17.40	4.2	364	1.16%
2022/07/01	1.7	18.39	3	18.08	17.35	-1.3	370	-0.35%
2022/06/30	1.4	19.01	5.1	18.90	18.85	-3.7	359	-1.04%
2022/06/29	0.3	19.69	0	0.00	19.55	0.3	355	0.09%
2022/06/28	0	0.00	1	20.00	19.80	-1	356	-0.28%
2022/06/27	0.1	19.75	0	0.00	19.80	0.1	362	0.03%
2022/06/24	1.1	19.45	0	0.00	19.40	1.1	361	0.30%
2022/06/23	2.3	18.97	0	0.00	19.00	2.3	362	0.62%
2022/06/22	0.3	19.31	1	19.05	18.95	-0.7	361	-0.19%
2022/06/21	0	19.60	0	0.00	19.65	0	356	0.01%
2022/06/20	0.1	19.35	0	0.00	19.00	0.1	357	0.04%
2022/06/17	0.1	20.11	0	0.00	19.90	0.1	356	0.04%
2022/06/16	0.2	20.90	0	0.00	20.35	0.2	356	0.04%
2022/06/15	0.2	20.92	0	0.00	20.70	0.2	363	0.05%
2022/06/14	0.3	20.75	0	0.00	20.75	0.3	368	0.07%
2022/06/13	0.1	21.10	0	0.00	20.90	0.1	369	0.02%
2022/06/10	0.1	21.55	0	0.00	21.50	0.1	375	0.03%
2022/06/09	0	21.82	0	0.00	21.65	0	384	0.01%
2022/06/07	0.1	21.85	0	0.00	21.65	0.1	384	0.03%
2022/06/06	0.1	21.70	0	0.00	21.55	0.1	391	0.03%
2022/06/02	0	21.80	0	0.00	21.55	0	405	0.01%
2022/06/01	2.1	21.55	0	0.00	21.70	2.1	417	0.49%
2022/05/31	0.2	21.50	0	0.00	21.40	0.2	418	0.05%
2022/05/30	0	21.40	0	0.00	21.60	0	420	0.00%
2022/05/27	0.1	21.22	0	0.00	21.15	0.1	421	0.03%
2022/05/26	0.1	21.30	1	21.80	21.15	-0.9	425	-0.21%
2022/05/25	0	21.50	0	0.00	21.45	0	445	0.00%
2022/05/24	11	21.51	10.1	21.71	21.65	0.9	458	0.20%
2022/05/23	0	20.65	0	0.00	20.45	0	420	0.01%
2022/05/20	0.2	20.28	0	0.00	20.10	0.2	435	0.04%
2022/05/19	0.1	20.01	0	20.00	19.95	0.1	440	0.03%
2022/05/18	0	0.00	0	20.35	20.20	0	445	-0.01%
2022/05/16	0.4	19.40	0	0.00	19.25	0.4	459	0.08%
2022/05/13	0.1	19.73	0	0.00	19.50	0.1	480	0.02%
2022/05/12	0.3	19.75	0	0.00	19.60	0.3	487	0.05%
2022/05/11	1.2	20.10	0	0.00	19.90	1.2	485	0.24%
2022/05/10	0.2	19.90	0	0.00	20.35	0.2	488	0.03%
2022/05/09	0.4	20.07	0	0.00	19.85	0.4	495	0.09%
2022/05/06	0.1	20.46	0	0.00	20.40	0.1	507	0.02%
2022/05/05	1	20.95	0	0.00	20.70	1	518	0.19%
2022/05/04	0.1	20.60	0	0.00	20.50	0.1	532	0.01%
2022/05/03	0.2	20.42	0	0.00	20.10	0.2	543	0.03%
2022/04/29	0.2	20.50	0	0.00	20.30	0.2	555	0.04%
2022/04/28	0.5	20.42	0	0.00	20.45	0.5	565	0.09%
2022/04/27	1.8	19.99	1	20.05	20.05	0.8	566	0.15%
2022/04/26	0.1	21.03	0	0.00	20.90	0.1	560	0.01%
2022/04/25	1.4	20.98	0	0.00	21.00	1.4	565	0.24%
2022/04/22	0.1	21.91	0	0.00	21.70	0.1	572	0.01%
2022/04/21	0	21.89	0	0.00	21.95	0	590	0.00%
2022/04/20	0	21.45	0	0.00	21.30	0	596	0.00%
2022/04/19	0	21.35	0	0.00	21.10	0	617	0.00%
2022/04/18	2.3	21.08	0	0.00	20.90	2.3	654	0.35%
2022/04/15	0.3	21.63	2	21.45	21.40	-1.7	673	-0.26%
2022/04/14	0.1	21.88	0	0.00	21.80	0.1	723	0.01%
2022/04/13	0.3	21.74	0	22.15	21.55	0.3	969	0.03%
2022/04/12	0.1	21.35	0	0.00	21.30	0.1	990	0.01%
2022/04/11	1.2	21.71	0	0.00	21.35	1.2	998	0.12%
2022/04/08	0.7	22.02	0	0.00	21.85	0.7	1,016	0.07%
2022/04/07	1	22.07	0	0.00	21.80	1	1,029	0.10%
2022/04/06	0.3	22.69	0	0.00	22.60	0.3	1,036	0.03%
2022/04/01	0	0.00	0.5	22.85	22.75	-0.5	1,060	-0.05%
2022/03/30	0.1	23.04	0	0.00	23.05	0.1	1,148	0.01%
2022/03/29	0.1	22.95	0	0.00	22.70	0.1	1,183	0.00%
2022/03/28	0.1	22.72	0	0.00	22.85	0.1	1,263	0.01%
2022/03/25	10.1	23.02	0	0.00	22.85	10.1	1,408	0.72%
2022/03/24	0	23.14	0	0.00	23.10	0	1,590	0.00%
2022/03/23	0.1	23.18	0	0.00	23.15	0.1	1,976	0.01%
2022/03/22	0	23.00	0	0.00	23.00	0	2,122	0.00%
2022/03/21	0.3	23.03	0	0.00	22.85	0.3	2,129	0.01%
2022/03/18	0.1	22.95	0	0.00	22.95	0.1	2,141	0.00%
2022/03/17	0.1	22.30	0	0.00	22.60	0.1	2,159	0.00%
2022/03/16	0	22.31	0	0.00	22.00	0	2,169	0.00%
2022/03/15	0.5	22.30	2	22.50	22.05	-1.5	2,199	-0.07%
2022/03/14	20.1	22.65	12	22.49	22.60	8.1	2,213	0.36%
2022/03/11	0.3	22.05	0	0.00	22.00	0.3	2,215	0.01%
2022/03/10	0.1	22.10	0	0.00	22.10	0.1	2,224	0.00%
2022/03/09	1.3	21.10	1	21.35	21.20	0.3	2,234	0.01%
2022/03/08	6.9	20.87	0	0.00	20.90	6.9	2,238	0.31%
2022/03/07	1.7	21.61	1	21.60	21.55	0.7	2,239	0.03%
2022/03/04	0.3	22.71	2	22.35	22.40	-1.7	2,248	-0.08%
2022/03/03	5.1	22.80	0	0.00	22.90	5.1	2,270	0.22%
2022/03/02	0.2	22.74	0	0.00	22.80	0.2	2,293	0.01%
2022/03/01	1	22.55	0	0.00	22.55	1	2,296	0.04%
2022/02/25	0.7	22.43	0	0.00	22.10	0.7	2,300	0.03%
2022/02/24	1.6	22.27	0	0.00	22.55	1.6	2,298	0.07%
2022/02/23	0.3	23.11	0	0.00	22.95	0.3	2,308	0.01%
2022/02/22	0.2	23.11	1	22.75	23.40	-0.8	2,328	-0.04%
2022/02/21	0.1	23.33	0	0.00	23.30	0.1	2,334	0.00%
2022/02/18	0	23.23	0	0.00	23.15	0	2,356	0.00%
2022/02/17	0	23.53	0	0.00	23.15	0	2,374	0.00%
2022/02/16	0.2	23.31	1	23.55	23.05	-0.8	2,457	-0.03%
2022/02/15	1.2	23.36	0	0.00	23.10	1.2	2,583	0.05%
2022/02/14	0.3	23.68	0.2	23.60	23.40	0.1	2,657	0.00%
2022/02/11	0.1	24.60	0	0.00	24.50	0.1	2,659	0.00%
2022/02/10	0	24.65	0	0.00	24.50	0	2,683	0.00%
2022/02/09	2	24.65	0	0.00	24.80	2	2,706	0.07%
2022/02/07	1	23.79	0.9	23.43	23.90	0.1	2,701	0.00%
2022/01/26	3.5	22.52	9	22.69	22.55	-5.5	2,695	-0.20%
2022/01/25	6.5	22.55	5	22.71	22.35	1.5	2,692	0.06%
2022/01/24	5.4	22.83	0	0.00	22.80	5.4	2,690	0.20%
2022/01/21	0	23.49	0	0.00	23.15	0	2,681	0.00%
2022/01/20	2	23.80	2	23.95	23.80	0	2,690	0.00%
2022/01/19	2.1	23.66	2	23.75	24.00	0.1	2,700	0.00%
2022/01/18	13.1	24.07	0	0.00	23.90	13.1	2,700	0.49%
2022/01/17	0	0.00	0	23.80	23.90	0	2,696	0.00%
2022/01/14	0.3	23.13	1	23.00	23.00	-0.7	2,687	-0.02%
2022/01/13	1.3	23.78	0	0.00	23.70	1.3	2,677	0.05%
2022/01/12	0.4	23.93	2	23.98	23.70	-1.6	2,672	-0.06%
2022/01/11	1.5	24.70	12	24.45	24.15	-10.6	2,661	-0.40%
2022/01/10	0.3	25.40	8	25.24	25.15	-7.7	2,636	-0.29%
2022/01/07	7.2	25.90	4	25.81	25.60	3.2	2,620	0.12%
2022/01/06	33.2	26.60	10	26.46	26.30	23.2	2,573	0.90%
2022/01/05	10.2	26.20	0	0.00	25.60	10.2	2,334	0.44%
2022/01/04	0.1	26.19	1	26.10	25.95	-0.9	2,321	-0.04%
2022/01/03	1	25.99	0	0.00	26.05	1	2,318	0.04%
2021/12/30	1.4	25.85	0	0.00	25.95	1.4	2,309	0.06%
2021/12/28	0.1	26.16	0	0.00	25.65	0.1	2,304	0.01%
2021/12/27	1.3	25.81	1	26.20	26.20	0.3	2,298	0.01%
2021/12/24	5.2	25.86	2	25.95	25.60	3.2	2,283	0.14%
2021/12/23	4	26.78	22.1	26.84	26.40	-18.1	2,231	-0.81%
2021/12/22	13	26.99	18	26.92	26.55	-5	2,205	-0.23%
2021/12/21	2	28.38	19	27.33	26.90	-17	2,129	-0.80%
2021/12/20	28	28.75	15	28.83	28.30	13	1,996	0.65%
2021/12/17	61	27.87	39.4	28.03	28.15	21.6	1,816	1.19%
2021/12/16	2	27.23	10	27.41	27.70	-8	1,437	-0.56%
2021/12/15	0.1	25.70	1	25.50	25.20	-0.9	1,304	-0.07%
2021/12/14	2.1	25.07	0	25.15	24.90	2.1	1,299	0.16%
2021/12/13	0	25.05	1	25.35	25.70	-1	1,288	-0.08%
2021/12/10	1.2	24.89	0	0.00	24.85	1.2	1,269	0.09%
2021/12/09	10	26.46	23	26.27	25.20	-13	1,267	-1.03%
2021/12/08	0	0.00	4	25.78	25.75	-4	1,247	-0.32%
2021/12/07	11.1	25.25	1	25.10	25.05	10.1	1,235	0.82%
2021/12/06	1	25.55	2.1	25.31	25.50	-1.1	1,242	-0.09%
2021/12/03	0	25.70	4	25.89	25.25	-4	1,246	-0.32%
2021/12/02	1	25.20	0	0.00	25.15	1	1,249	0.08%
2021/12/01	7.1	25.36	3	25.47	25.65	4.1	1,255	0.33%
2021/11/30	2	25.20	3	25.32	25.25	-1	1,268	-0.08%
2021/11/29	3.3	24.27	4.1	24.38	24.15	-0.8	1,255	-0.06%
2021/11/26	4	23.98	3	24.65	24.65	1	1,237	0.08%
2021/11/25	1.1	25.24	0	0.00	25.05	1.1	1,223	0.09%
2021/11/24	0.1	25.03	5	25.15	25.05	-4.9	1,224	-0.40%
2021/11/23	4.1	25.14	0	0.00	24.75	4.1	1,219	0.34%
2021/11/22	4.5	25.94	3.1	25.77	25.55	1.4	1,204	0.12%
2021/11/19	4.1	25.75	7	25.56	25.80	-2.9	1,186	-0.25%
2021/11/18	7.2	25.12	1	24.80	24.75	6.2	1,165	0.53%
2021/11/17	6.1	25.25	3	25.65	25.35	3.1	1,164	0.27%
2021/11/16	4.1	25.51	1	25.75	25.30	3.1	1,154	0.27%
2021/11/15	16.1	26.57	15	26.67	25.50	1.1	1,158	0.10%
2021/11/12	6.1	26.74	6	26.07	26.20	0.1	1,268	0.00%
2021/11/11	0	0.00	5.3	25.83	26.15	-5.3	1,143	-0.46%
2021/11/10	4	23.91	0	0.00	23.80	4	1,075	0.37%
2021/11/09	2	23.60	0	0.00	23.65	2	1,073	0.19%
2021/11/08	1	23.07	7	22.99	23.60	-6	1,061	-0.56%
2021/11/05	0.1	22.76	0	0.00	22.70	0.1	1,063	0.01%
2021/11/03	0.3	22.10	1	22.30	22.10	-0.7	1,108	-0.06%
2021/11/02	1.4	22.45	0	0.00	21.70	1.4	1,115	0.13%
2021/11/01	0	22.50	0	0.00	22.60	0	1,114	0.00%
2021/10/29	2	21.95	0	0.00	22.10	2	1,145	0.17%
2021/10/28	7	22.58	0	0.00	22.05	7	1,158	0.61%
2021/10/27	1.1	21.74	0	0.00	22.20	1.1	1,158	0.10%
2021/10/26	0.3	21.36	0	0.00	21.30	0.3	1,185	0.03%
2021/10/25	0.1	21.05	1	21.00	21.40	-0.9	1,195	-0.08%
2021/10/22	1.2	20.93	1	21.00	21.00	0.2	1,326	0.01%
2021/10/21	1	21.35	1	21.45	21.20	0	1,383	0.00%
2021/10/20	1.1	21.10	0	0.00	20.95	1.1	1,428	0.08%
2021/10/15	0.1	20.12	0	0.00	20.00	0.1	1,685	0.01%
2021/10/14	0.2	19.89	0	0.00	19.65	0.2	1,697	0.01%
2021/10/13	0.1	19.80	0	0.00	19.70	0.1	1,719	0.01%
2021/10/12	0.1	20.06	0	0.00	19.70	0.1	1,883	0.00%
2021/10/08	1.3	20.68	0	0.00	20.60	1.3	1,930	0.06%
2021/10/06	0.3	19.78	0	0.00	19.50	0.3	2,068	0.02%
2021/10/05	0.2	19.45	0	0.00	19.85	0.2	2,158	0.01%
2021/10/04	0.1	20.25	0	0.00	19.50	0.1	2,208	0.01%
2021/10/01	3.2	20.83	1	20.70	20.45	2.2	2,229	0.10%
2021/09/30	0.2	21.70	0	0.00	21.55	0.2	2,253	0.01%
2021/09/29	0.2	21.91	1	21.50	21.30	-0.9	2,287	-0.04%
2021/09/28	0	0.00	0.1	22.45	22.35	-0.1	2,363	0.00%
2021/09/24	0.2	22.37	0	0.00	22.20	0.2	2,436	0.01%
2021/09/22	0.1	22.29	0	0.00	22.05	0.1	2,546	0.00%
2021/09/17	0	0.00	0.2	24.00	23.65	-0.2	2,581	-0.01%
2021/09/16	4	23.50	0	0.00	23.20	4	2,627	0.15%
2021/09/14	0	0.00	1	23.75	23.80	-1	2,787	-0.04%
2021/09/07	0.1	22.58	0	0.00	22.75	0.1	3,609	0.00%
2021/09/06	0.7	23.69	9	23.50	23.40	-8.3	3,940	-0.21%
2021/09/03	9	24.00	0.1	23.90	23.80	9	4,024	0.22%
2021/08/31	1	22.85	13	23.35	23.35	-12	4,382	-0.27%
2021/08/30	0	22.80	0	0.00	22.70	0	4,499	0.00%
2021/08/27	0	22.85	0	0.00	22.70	0	4,594	0.00%
2021/08/26	0.2	22.76	0	0.00	22.85	0.2	5,121	0.00%
2021/08/25	1	22.75	0	0.00	22.75	1	5,485	0.02%
2021/08/19	0.2	22.38	2	21.70	21.25	-1.8	6,037	-0.03%
2021/08/18	7	21.75	5	22.05	22.70	2	6,196	0.03%
2021/08/17	0.1	21.64	0	21.90	21.40	0.1	6,307	0.00%
2021/08/16	0.1	22.12	0	0.00	21.65	0.1	6,530	0.00%
2021/08/13	7.1	22.58	0	22.80	22.40	7	6,555	0.11%
2021/08/12	0	0.00	0	23.25	23.45	0	6,693	0.00%
2021/08/11	4.1	23.03	0	0.00	22.95	4.1	7,015	0.06%
2021/08/10	2.2	23.81	3	23.90	23.60	-0.8	7,193	-0.01%
2021/08/09	14.3	24.91	3	24.42	24.20	11.3	7,282	0.15%
2021/08/06	0.1	25.12	0	25.50	24.85	0.1	7,293	0.00%
2021/08/05	1.2	25.58	1	25.60	25.10	0.2	7,338	0.00%
2021/08/04	1	26.15	1	25.95	25.35	0	7,370	0.00%
2021/08/03	6.1	25.31	14.1	25.14	25.15	-8	7,388	-0.11%
2021/08/02	1	24.85	2	24.80	24.75	-1	7,425	-0.01%
2021/07/30	0.1	24.50	0	0.00	24.35	0.1	7,447	0.00%
2021/07/29	0.1	24.50	4	24.50	24.60	-3.9	7,474	-0.05%
2021/07/28	6	24.73	6	24.35	24.35	0	7,553	0.00%
2021/07/27	0.1	25.11	12	25.35	24.85	-11.9	7,449	-0.16%
2021/07/26	5	24.88	1	25.60	25.40	4	7,469	0.05%
2021/07/23	1	24.25	6	24.38	24.20	-5	7,694	-0.06%
2021/07/22	3.2	24.10	10	24.20	24.05	-6.9	7,884	-0.09%
2021/07/21	14.1	25.42	11	25.07	24.75	3.1	8,356	0.04%
2021/07/20	0.2	24.85	4	24.70	24.45	-3.8	8,243	-0.05%
2021/07/19	0.1	24.95	1	25.25	25.40	-0.9	8,290	-0.01%
2021/07/16	12	25.79	2	25.35	25.00	10	8,295	0.12%
2021/07/15	1	25.20	3	24.92	25.45	-2	8,217	-0.02%
2021/07/14	3.1	24.95	1	23.95	24.70	2.1	8,306	0.03%
2021/07/13	1.5	24.31	5	25.14	23.55	-3.5	8,383	-0.04%
2021/07/12	6.2	25.75	0.1	25.30	25.30	6.2	8,344	0.07%
2021/07/09	2.1	25.70	0	0.00	25.65	2.1	8,323	0.02%
2021/07/08	1	26.90	1.1	27.24	27.00	-0.1	8,379	0.00%
2021/07/07	1	27.30	0	0.00	26.90	1	8,546	0.01%
2021/07/06	0	0.00	5	27.35	27.35	-5	8,761	-0.06%
2021/07/05	7	28.12	1	28.45	27.95	6	8,914	0.07%
2021/07/02	8	27.20	6	27.14	27.45	2	8,873	0.02%
2021/07/01	6.1	26.74	15.1	27.49	26.70	-9	8,853	-0.10%
2021/06/30	9	26.52	7	26.96	26.80	2	8,833	0.02%
2021/06/29	1	26.70	5	26.65	26.50	-4	8,813	-0.05%
2021/06/28	1	27.20	4	27.35	27.15	-3	8,784	-0.03%
2021/06/25	13.1	27.47	10	27.28	27.00	3.1	8,782	0.04%
2021/06/24	11	27.79	3	27.48	27.50	8	8,858	0.09%
2021/06/23	3	27.33	15	27.82	27.30	-12	8,827	-0.14%
2021/06/22	13	28.38	30	28.27	27.90	-17	8,716	-0.20%
2021/06/21	5.1	28.01	4	28.34	28.00	1.1	8,557	0.01%
2021/06/18	44	31.30	23	31.16	30.55	21	8,435	0.25%
2021/06/17	6	30.33	13	30.05	30.10	-7	8,218	-0.09%
2021/06/16	14.6	30.55	7	30.11	30.05	7.6	8,161	0.09%
2021/06/15	9.4	30.26	47.4	30.57	31.05	-38	7,944	-0.48%
2021/06/11	8	28.59	4	28.75	28.25	4	7,606	0.05%
2021/06/10	4	27.53	4	27.76	28.25	0	7,538	0.00%
2021/06/09	11	27.96	15	27.84	27.45	-4	7,420	-0.05%
2021/06/08	13	29.73	56	29.74	29.00	-43	7,304	-0.59%
2021/06/07	21	29.37	12.9	29.73	28.40	8.1	7,155	0.11%
2021/06/04	7	29.43	5.1	29.77	29.50	1.9	7,031	0.03%
2021/06/03	82.6	30.13	57	29.91	30.55	25.6	6,943	0.37%
2021/06/02	40.1	29.55	36	29.89	30.35	4.1	6,413	0.06%
2021/06/01	62	27.35	61	27.49	27.60	1	6,047	0.02%
2021/05/31	17	25.27	7	25.09	25.10	10	5,703	0.18%
2021/05/28	26	25.91	4	25.50	25.30	22	5,633	0.39%
2021/05/27	5	25.13	1	25.25	25.00	4	5,535	0.07%
2021/05/26	30	26.40	27	25.58	25.60	3	5,478	0.05%
2021/05/25	15	25.01	21.2	25.48	26.40	-6.2	5,305	-0.12%
2021/05/24	11.1	23.65	11	23.85	24.00	0.1	5,029	0.00%
2021/05/21	0	0.00	11	22.77	22.80	-11	4,976	-0.22%
2021/05/20	7	21.25	0	0.00	20.75	7	4,939	0.14%
2021/05/19	34.4	23.85	27	23.43	23.00	7.4	4,813	0.15%
2021/05/18	12.2	24.20	14	24.43	24.15	-1.8	4,500	-0.04%
2021/05/17	4.9	23.73	3	24.70	23.40	1.9	4,300	0.04%
2021/05/13	0	0.00	3	25.83	25.70	-3	4,151	-0.07%
2021/05/12	0	0.00	0.2	27.50	27.30	-0.2	4,159	0.00%
2021/05/11	1	30.30	0	0.00	30.30	1	4,119	0.02%
2021/05/10	0	0.00	7.5	33.61	33.65	-7.5	4,077	-0.18%
2021/05/07	0	0.00	4	29.31	30.60	-4	4,085	-0.10%
2021/05/06	1	27.85	10.3	29.14	27.85	-9.3	4,083	-0.23%
2021/05/05	1	29.00	10	28.07	29.00	-9	4,018	-0.22%
2021/05/04	0	0.00	4	32.65	29.55	-4	3,934	-0.10%
2021/05/03	0	0.00	6	34.23	32.80	-6	3,908	-0.15%
2021/04/29	34.7	34.98	16.1	34.35	33.80	18.6	3,856	0.48%
2021/04/28	30.2	33.74	36.1	34.17	34.40	-6	3,592	-0.17%
2021/04/27	66.2	30.52	22	31.05	31.30	44.2	3,406	1.30%
2021/04/26	1	29.40	17	29.40	29.40	-16	2,890	-0.55%
2021/04/23	0	0.00	3	26.75	26.75	-3	2,805	-0.11%
2021/04/22	1	24.35	1.8	24.35	24.35	-0.8	2,767	-0.03%
2021/04/21	9	21.42	23	22.15	22.15	-14	2,750	-0.51%
2021/04/20	22.1	20.19	5	20.09	20.15	17.1	2,670	0.64%
2021/04/19	11	19.68	14.2	19.54	19.95	-3.2	2,551	-0.13%
2021/04/16	2.3	18.20	6	18.14	18.15	-3.7	2,424	-0.15%
2021/04/15	8.2	18.18	3	18.18	18.50	5.2	2,399	0.22%
2021/04/14	15.1	17.73	8	17.46	17.40	7.1	2,341	0.30%
2021/04/13	34.2	19.50	49	19.12	18.35	-14.8	2,274	-0.65%
2021/04/12	22	20.06	30	20.23	20.25	-8	2,094	-0.38%
2021/04/09	31.1	17.58	33.2	17.84	18.45	-2.1	1,871	-0.11%
2021/04/08	2	16.95	4	16.80	16.80	-2	1,725	-0.12%
2021/04/07	14	16.60	0	0.00	16.60	14	1,788	0.78%
2021/04/06	1	16.30	2	16.45	16.35	-1	1,863	-0.05%
2021/04/01	3.1	16.75	4	16.71	16.55	-0.9	2,002	-0.05%
2021/03/31	1	16.25	1	16.55	16.55	0	2,066	0.00%
2021/03/29	34	16.48	19	16.28	16.40	15	2,030	0.74%
2021/03/26	10	15.47	0.3	15.40	15.55	9.7	1,933	0.50%
2021/03/25	1.2	15.21	0.1	15.45	15.10	1.1	1,963	0.06%
2021/03/24	0	15.31	0.4	15.30	15.20	-0.4	2,092	-0.02%
2021/03/23	0.1	15.85	1	15.95	15.30	-1	2,085	-0.05%
2021/03/22	2.2	15.34	1	15.35	15.30	1.2	2,046	0.06%
2021/03/19	1	15.35	0	0.00	15.35	1	2,041	0.05%
2021/03/18	0	15.33	0	0.00	15.10	0	2,008	0.00%
2021/03/17	0.2	15.40	0	0.00	15.15	0.2	2,012	0.01%
2021/03/16	0.1	15.56	1	15.35	15.20	-0.9	2,018	-0.05%
2021/03/15	0	14.93	0	0.00	15.20	0	2,005	0.00%
2021/03/12	0.1	15.10	1	14.65	14.65	-0.9	2,019	-0.05%
2021/03/10	0	14.70	0	0.00	14.35	0	2,049	0.00%
2021/03/09	0	14.60	0	0.00	14.20	0	2,106	0.00%
2021/03/08	1	14.61	0	0.00	14.60	1	2,124	0.05%
2021/03/05	1.1	14.86	0	0.00	14.70	1.1	2,127	0.05%
2021/03/03	0	15.40	0	0.00	15.20	0	2,172	0.00%
2021/02/26	0.2	15.29	0	0.00	15.35	0.2	2,180	0.01%
2021/02/25	1.1	15.35	0	0.00	15.35	1.1	2,180	0.05%
2021/02/24	0	15.75	4	15.30	15.40	-4	2,188	-0.18%
2021/02/23	11.1	15.83	4	15.73	15.80	7.1	2,169	0.33%
2021/02/22	0.1	15.25	4	15.20	15.10	-3.9	2,005	-0.20%
2021/02/19	1.1	14.51	2	14.85	15.20	-0.9	1,993	-0.04%
2021/02/18	2	14.70	0	0.00	14.50	2	1,970	0.10%
2021/02/05	0.1	14.10	0	0.00	13.95	0.1	1,946	0.00%
2021/02/04	0	13.95	0	0.00	13.95	0	1,944	0.00%
2021/02/03	1	14.20	0	0.00	14.15	1	1,941	0.05%
2021/02/02	0.1	14.18	0	0.00	13.75	0.1	1,886	0.00%
2021/02/01	1.1	13.89	0	0.00	13.70	1.1	1,917	0.06%
2021/01/29	0.1	14.17	2	14.55	13.90	-1.9	1,903	-0.10%
2021/01/28	2	14.31	0	0.00	14.55	2	1,841	0.11%
2021/01/27	0	15.00	1	13.95	14.00	-1	1,807	-0.06%
2021/01/25	0.1	14.15	0	0.00	14.15	0.1	1,798	0.00%
2021/01/22	3	14.30	0	0.00	14.25	3	1,798	0.17%
2021/01/21	0	0.00	1	13.70	13.70	-1	1,774	-0.06%
2021/01/20	3	13.90	0	0.00	13.85	3	1,765	0.17%
2021/01/19	0	0.00	0	14.75	14.45	0	1,739	0.00%
2021/01/18	0.1	14.61	0	0.00	14.40	0.1	1,739	0.01%
2021/01/15	0.2	14.60	0	0.00	14.60	0.2	1,742	0.01%
2021/01/13	2	14.95	0	15.00	14.90	2	1,890	0.10%
2021/01/12	1	14.70	0	0.00	14.65	1	1,880	0.05%
2021/01/11	0.2	15.20	0	0.00	15.30	0.2	1,859	0.01%
2021/01/06	3	15.88	7	15.68	15.65	-4	1,836	-0.22%
2021/01/05	0	16.69	2	16.60	16.60	-2	1,790	-0.11%
2021/01/04	1	16.75	2	17.15	16.70	-1	1,767	-0.06%
2020/12/31	8.1	17.06	2	16.95	16.75	6.1	1,747	0.35%
2020/12/30	5.1	17.46	9.2	17.43	17.20	-4.1	1,717	-0.24%
2020/12/29	7	16.59	3	16.63	16.70	4	1,611	0.25%
2020/12/28	5.1	16.44	5	16.38	16.80	0.1	1,518	0.00%
2020/12/25	4	15.35	32	15.73	15.80	-28	1,352	-2.07%
2020/12/24	0.3	14.76	0	0.00	14.80	0.3	1,252	0.02%
2020/12/23	1.2	14.71	2	14.90	14.85	-0.8	1,253	-0.06%
2020/12/22	3.1	14.86	1	15.00	14.75	2.1	1,242	0.17%
2020/12/21	1.2	15.01	0	0.00	15.05	1.2	1,236	0.10%
2020/12/18	2	15.05	2	15.15	15.60	0	1,230	0.00%
2020/12/16	0	14.40	0	0.00	14.35	0	1,262	0.00%
2020/12/11	1	14.42	0	0.00	14.45	1	1,255	0.08%
2020/12/09	0	15.00	0	0.00	14.90	0	1,231	0.00%
2020/12/08	0	0.00	2.4	14.93	15.05	-2.4	1,215	-0.20%
2020/12/07	0.1	14.70	22	14.81	14.75	-22	1,198	-1.83%
2020/12/04	3	14.75	16	14.73	14.75	-13	1,186	-1.10%
2020/12/03	6.3	14.88	22	14.95	14.70	-15.7	1,189	-1.32%
2020/12/02	2.6	14.80	1	14.75	14.90	1.6	1,144	0.14%
2020/12/01	0.3	14.65	2	14.30	14.45	-1.7	1,178	-0.14%
2020/11/30	0	14.35	3	14.70	14.35	-3	1,176	-0.25%
2020/11/27	2.1	14.55	2	14.60	14.60	0.1	1,183	0.01%
2020/11/26	2	14.30	0	0.00	14.35	2	1,140	0.18%
2020/11/25	1	14.30	0	0.00	14.20	1	1,131	0.09%
2020/11/23	0.1	14.00	0.2	14.20	14.10	-0.1	1,115	-0.01%
2020/11/20	0	0.00	1	14.05	14.10	-1	1,098	-0.09%
2020/11/18	0.1	13.60	0	0.00	13.55	0.1	1,074	0.01%
2020/11/16	0	13.55	0	0.00	13.55	0	1,103	0.00%
2020/11/13	0	0.00	2	13.50	13.55	-2	1,107	-0.18%
2020/11/12	20	13.65	0	0.00	13.55	20	1,114	1.79%
2020/11/03	0	0.00	2	13.60	13.60	-2	1,172	-0.17%
2020/11/02	2	13.50	0	0.00	13.55	2	1,181	0.17%
2020/10/30	1.2	13.52	0	0.00	13.55	1.2	1,195	0.10%
2020/10/29	2	13.45	0	0.00	13.70	2	1,196	0.17%
2020/10/28	2.1	13.75	0	0.00	13.75	2.1	1,197	0.17%
2020/10/27	2	13.90	0	0.00	13.90	2	1,195	0.17%
2020/10/26	0	14.00	1	14.00	14.00	-1	1,196	-0.08%
2020/10/23	14	14.18	0	0.00	14.05	14	1,197	1.17%
2020/10/22	2.2	14.86	0	0.00	14.35	2.2	1,200	0.18%
2020/10/21	1	14.40	0	0.00	14.40	1	1,041	0.10%
2020/10/19	0	14.10	0.6	14.10	14.15	-0.6	1,046	-0.06%
2020/10/15	5	14.03	2.6	14.29	14.15	2.4	1,084	0.22%
2020/10/14	0	0.00	1	14.20	14.10	-1	1,070	-0.09%
2020/10/12	0.1	13.15	0	0.00	13.95	0.1	1,079	0.01%
2020/10/08	0	14.00	2	14.00	14.05	-2	1,090	-0.18%
2020/10/06	1	13.75	0	0.00	13.75	1	1,122	0.09%
2020/09/30	1	13.55	0	0.00	13.60	1	1,176	0.09%
2020/09/29	0.2	13.70	0	0.00	13.45	0.2	1,202	0.02%
2020/09/28	1	13.65	0	0.00	13.60	1	1,324	0.08%
2020/09/25	7	13.32	2	13.85	13.40	5	1,392	0.36%
2020/09/24	5	13.85	0	0.00	13.75	5	1,412	0.36%
2020/09/23	1	14.55	1	14.50	14.45	0	1,412	0.00%
2020/09/22	3	14.80	2	14.25	14.90	1	1,432	0.07%
2020/09/21	2	14.30	0	0.00	14.25	2	1,283	0.16%
2020/09/11	0	14.05	0	0.00	13.75	0	1,384	0.00%
2020/09/09	1	14.20	0	0.00	14.20	1	1,407	0.07%
2020/09/08	10	14.45	11	14.59	14.55	-1	1,418	-0.07%
2020/09/07	1	14.40	0	0.00	14.40	1	1,418	0.07%
2020/09/03	20	14.20	0	0.00	14.15	20	1,408	1.42%
2020/09/02	0	0.00	2	14.30	14.15	-2	1,421	-0.14%
2020/08/25	0	0.00	1	13.40	13.45	-1	1,522	-0.07%
2020/08/20	2	13.10	0	0.00	13.05	2	1,587	0.13%
2020/08/17	1	14.35	1	14.50	14.50	0	1,766	0.00%
2020/08/05	0	0.00	3	14.50	14.40	-3	1,968	-0.15%
2020/07/30	0	0.00	0	13.60	13.70	0	2,015	0.00%
2020/07/24	0	0.00	1	14.15	13.90	-1	2,034	-0.05%
2020/07/23	0	0.00	5	14.50	14.45	-5	2,120	-0.24%
2020/07/13	4	14.90	3	14.30	14.55	1	2,156	0.05%
2020/07/10	3	14.00	0	0.00	14.10	3	2,137	0.14%
2020/07/08	5	14.85	0	0.00	14.55	5	2,102	0.24%
2020/07/07	9	15.48	15	15.29	14.65	-6	2,082	-0.29%
2020/07/06	2	15.23	1	15.20	15.65	1	1,982	0.05%
2020/07/03	3	14.50	4	14.60	14.25	-1	1,964	-0.05%
2020/07/02	3	14.10	4	14.10	14.20	-1	1,934	-0.05%
2020/07/01	15	14.28	0	0.00	13.95	15	1,916	0.78%
2020/06/24	1	13.70	2	13.70	13.55	-1	1,850	-0.05%
2020/06/23	8	13.86	0	0.00	13.65	8	1,857	0.43%
2020/06/22	7	13.96	1	13.75	13.80	6	1,840	0.33%
2020/06/17	0	0.00	10	12.95	13.25	-10	1,804	-0.55%
2020/06/15	2	12.90	0	0.00	12.80	2	1,849	0.11%
2020/06/09	1	13.80	1	14.00	13.70	0	1,879	0.00%
2020/06/08	2	13.83	0	0.00	13.80	2	1,921	0.10%
2020/06/02	5	14.15	5	13.96	13.80	0	2,128	0.00%
2020/05/29	0	0.00	0.8	13.60	13.65	-0.8	2,195	-0.04%
2020/05/28	0	0.00	4	13.80	13.70	-4	2,270	-0.18%
2020/05/26	2	13.65	0	0.00	13.60	2	2,382	0.08%
2020/05/25	1	13.85	11	14.05	13.90	-10	2,550	-0.39%
2020/05/22	0	0.00	1	13.85	13.45	-1	2,597	-0.04%
2020/05/21	0	0.00	5	13.05	12.85	-5	2,607	-0.19%
2020/05/20	0	0.00	10	12.95	12.80	-10	2,634	-0.38%
2020/05/18	10	12.85	0	0.00	12.95	10	2,762	0.36%
2020/05/15	2	13.30	2	12.85	12.90	0	2,776	0.00%
2020/05/14	25	13.50	1	13.50	13.10	24	2,762	0.87%
2020/05/13	0	0.00	1	13.90	13.90	-1	2,649	-0.04%
2020/05/12	2	12.25	0	0.00	12.65	2	2,539	0.08%
2020/05/05	1	12.30	0	0.00	12.35	1	2,450	0.04%
2020/04/30	1	12.70	0	0.00	12.65	1	2,439	0.04%
2020/04/29	1	12.80	0	0.00	12.60	1	2,445	0.04%
2020/04/28	0	0.00	1	13.00	12.75	-1	2,422	-0.04%
2020/04/14	1	12.30	0	0.00	12.20	1	2,139	0.05%
2020/04/09	1	12.40	1	12.10	11.90	0	2,108	0.00%
2020/04/08	0	0.00	1	12.35	12.25	-1	2,085	-0.05%
2020/04/07	0	0.00	6	11.50	11.60	-6	2,020	-0.30%
2020/03/31	1	10.50	0	0.00	10.55	1	1,997	0.05%
2020/03/25	3	11.10	0	0.00	11.10	3	1,961	0.15%
2020/03/24	3	10.70	0	0.00	10.55	3	1,945	0.15%
2020/03/23	0	0.00	0.8	10.20	10.25	-0.8	1,956	-0.04%
2020/03/19	0.2	9.90	9	10.05	9.90	-8.8	1,921	-0.46%
2020/03/16	0	0.00	2	12.75	12.20	-2	1,808	-0.11%
2020/03/11	1	15.55	0	0.00	14.60	1	1,668	0.06%
2020/03/10	1	15.05	0	0.00	15.10	1	1,633	0.06%
2020/03/05	11	15.45	1	14.90	14.90	10	1,406	0.71%
2020/03/04	10	15.55	1	15.85	15.65	9	1,359	0.66%
2020/03/03	2	15.70	0	0.00	15.55	2	1,314	0.15%
2020/03/02	20	16.03	16	16.04	16.05	4	1,247	0.32%
2020/02/27	26	17.00	5	16.65	16.60	21	1,161	1.81%
2020/02/26	35	16.13	44	16.51	16.40	-9	1,053	-0.85%
2020/02/25	1	16.05	15	15.67	15.55	-14	854	-1.64%
2020/02/24	30	15.52	13	15.67	15.80	17	727	2.34%
2020/02/21	4	14.40	10	14.38	14.40	-6	605	-0.99%
2020/02/19	47	14.39	7	14.00	14.00	40	538	7.42%
2020/02/18	0	0.00	10	13.55	13.55	-10	405	-2.46%
2020/02/14	0.2	11.25	0	0.00	11.25	0.2	378	0.05%
2020/02/07	0	11.15	0	0.00	11.15	0	384	0.00%
2020/02/06	0	0.00	8	11.40	11.25	-8	384	-2.08%
2020/01/31	0	0.00	19	11.70	11.65	-19	347	-5.47%
2020/01/08	0	12.60	0	0.00	12.65	0	344	0.00%
2019/12/11	1	13.45	1	13.45	13.40	0	468	0.00%
2019/12/04	20	13.95	20	13.85	13.75	0	471	0.00%
2019/11/28	0	0.00	6	13.50	13.50	-6	441	-1.36%
2019/11/27	1	13.15	4	13.16	13.10	-3	413	-0.73%
2019/11/26	0	0.00	3	12.60	12.45	-3	400	-0.75%
2019/11/21	0	0.00	15	12.42	12.45	-15	405	-3.70%
2019/11/19	0	0.00	5	12.70	12.55	-5	406	-1.23%
2019/11/13	0	0.00	7	12.80	12.70	-7	408	-1.71%
2019/10/18	0	0.00	2	13.65	13.60	-2	545	-0.37%
2019/09/19	6	13.85	0	0.00	13.80	6	543	1.10%
2019/09/04	0	0.00	0.8	13.90	13.95	-0.8	520	-0.15%
2019/08/19	0	0.00	1	14.10	14.05	-1	497	-0.20%
2019/08/08	1	13.80	0	0.00	13.90	1	492	0.20%
2019/08/05	0	0.00	5	14.30	14.10	-5	434	-1.15%
2019/07/31	1	14.65	0	0.00	14.65	1	434	0.23%
2019/07/26	2	15.45	0	0.00	15.15	2	425	0.47%
2019/07/25	0	0.00	1	15.00	15.00	-1	417	-0.24%
2019/07/19	0	0.00	2	16.15	15.30	-2	381	-0.52%
2019/07/18	0	0.00	5	15.10	15.55	-5	306	-1.63%
2019/07/11	0	0.00	2	13.70	13.70	-2	223	-0.89%
2019/07/08	0	0.00	1	13.85	13.80	-1	237	-0.42%
2019/07/04	1	13.95	0	0.00	14.00	1	239	0.42%
2019/06/26	0.1	13.75	0	0.00	13.75	0.1	253	0.04%
2019/06/18	0	13.60	0	0.00	13.65	0	273	0.00%
2019/06/03	2	13.55	0	0.00	13.50	2	329	0.61%
2019/05/03	0	0.00	0.8	15.95	15.95	-0.8	673	-0.11%
2019/04/26	2	16.40	0	0.00	16.10	2	679	0.29%
2019/04/19	0	0.00	2	16.55	16.50	-2	672	-0.30%
2019/04/15	1	16.15	20	16.21	16.25	-19	661	-2.87%
2019/04/09	0	0.00	5	16.60	16.60	-5	652	-0.77%
2019/04/02	0	0.00	5	16.20	16.30	-5	643	-0.78%
2019/03/22	0	16.55	0	0.00	16.60	0	632	0.00%
2019/03/08	5	16.70	1.6	16.70	16.75	3.4	590	0.58%
2019/03/04	30	16.85	0	0.00	16.80	30	580	5.17%
2019/02/25	20	17.90	4	18.00	17.80	16	547	2.92%
2019/02/22	40	17.85	0	0.00	17.60	40	536	7.46%
2019/02/21	2	18.25	26	18.19	17.95	-24	523	-4.58%
2019/02/20	28	17.33	0	0.00	17.80	28	463	6.04%
2019/02/19	0	0.00	1	16.25	16.20	-1	390	-0.26%
2019/02/13	0	15.40	0	0.00	15.50	0	347	0.00%
2019/01/25	1	16.00	2	15.95	16.00	-1	329	-0.30%
2019/01/15	0	0.00	2	15.20	14.95	-2	220	-0.91%
2019/01/14	0	0.00	10	14.74	14.70	-10	213	-4.68%
2019/01/08	2	14.85	0	0.00	14.85	2	217	0.92%
2019/01/07	2	15.20	2	14.95	15.05	0	217	0.00%
2019/01/04	0	0.00	2	14.40	14.45	-2	212	-0.94%
2018/12/28	2	14.65	0	0.00	14.60	2	239	0.84%
2018/12/18	0	0.00	1	15.15	14.85	-1	366	-0.27%
2018/11/27	0	0.00	0.1	14.90	15.00	-0.1	353	-0.04%
2018/10/30	0	0.00	8	14.10	14.15	-8	397	-2.01%
2018/10/29	1	14.25	0	0.00	14.05	1	438	0.23%
2018/10/22	0	0.00	1	15.50	15.50	-1	426	-0.23%
2018/10/11	0	0.00	2	16.10	16.05	-2	430	-0.46%
2018/10/03	0	0.00	1	19.20	19.30	-1	379	-0.26%
2018/09/25	0	0.00	0.1	16.50	16.50	-0.1	326	-0.02%
2018/09/17	1	16.50	1	16.45	16.45	0	330	0.00%
2018/08/14	0	0.00	1	17.10	17.20	-1	425	-0.24%
2018/08/13	2	16.90	0	0.00	16.85	2	422	0.47%
2018/08/08	0.1	19.30	0	0.00	19.35	0.1	396	0.01%
2018/08/07	2	19.35	0	0.00	19.40	2	399	0.50%
2018/08/06	5	19.42	0	0.00	19.40	5	420	1.19%
2018/08/03	2	19.55	0	0.00	19.35	2	420	0.48%
2018/08/02	0	19.35	0	0.00	19.35	0	378	0.00%
2018/08/01	0	0.00	0.4	19.30	19.35	-0.4	381	-0.10%
2018/07/24	0	0.00	0.8	19.65	19.75	-0.8	383	-0.21%
2018/07/16	0	0.00	0.8	19.95	20.10	-0.8	385	-0.21%
2018/06/06	0	0.00	1	23.05	23.20	-1	374	-0.27%
2018/05/15	0	0.00	1	21.00	20.80	-1	352	-0.28%
2018/05/14	1	20.95	0	0.00	20.80	1	369	0.27%
2018/04/13	0	0.00	0.8	23.85	24.10	-0.8	361	-0.22%
2018/03/26	0	23.50	83	23.51	23.50	-83	351	-23.63%
2018/03/22	0	0.00	15	24.23	23.85	-15	348	-4.30%
2018/03/21	0	0.00	52	24.15	24.10	-52	348	-14.93%
2018/03/14	2	25.00	0	0.00	24.85	2	345	0.58%
2018/02/21	0	0.00	1.6	22.28	22.40	-1.6	372	-0.43%
2018/02/06	0	0.00	38	23.27	23.30	-38	364	-10.42%
2018/01/16	0	0.00	0.8	27.20	27.40	-0.8	508	-0.16%
2018/01/03	0	0.00	4	27.30	27.30	-4	529	-0.76%