網龍 (3083)-國泰-館前券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.8
漲跌
▼1.5
漲幅
-2.87%
成交量
472張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	52.50	51.80	-1	1,065	-0.09%
2024/05/10	1	51.20	0	0.00	51.10	1	1,043	0.10%
2024/05/09	0	0.00	1	51.70	50.50	-1	1,037	-0.10%
2024/05/07	1	51.20	4	51.35	50.70	-3	1,027	-0.29%
2024/05/03	10	50.40	0	0.00	50.20	10	1,015	0.98%
2024/05/02	0	0.00	11	51.19	51.00	-11	1,022	-1.08%
2024/04/30	1	49.50	0	0.00	49.65	1	1,045	0.10%
2024/04/26	0	0.00	1	48.55	48.55	-1	1,055	-0.09%
2024/04/24	2	47.90	0	0.00	48.05	2	1,050	0.19%
2024/04/23	0	0.00	1	47.40	47.30	-1	1,048	-0.10%
2024/04/22	1	48.00	1	47.15	47.10	0	1,040	0.00%
2024/04/16	2	48.30	11	49.23	48.10	-9	1,026	-0.88%
2024/04/12	1	52.10	0	0.00	51.50	1	1,013	0.10%
2024/04/11	1	51.40	2	51.75	53.00	-1	1,008	-0.10%
2024/04/10	12	53.22	1	53.70	53.50	11	996	1.10%
2024/04/09	2	53.25	0	0.00	53.40	2	999	0.20%
2024/04/08	0	0.00	5	52.30	52.20	-5	990	-0.50%
2024/04/03	5	51.70	0	0.00	51.90	5	983	0.51%
2024/04/02	2	52.20	11	53.05	52.40	-9	979	-0.92%
2024/04/01	0	0.00	2	53.45	53.20	-2	971	-0.21%
2024/03/29	1	51.50	8	52.71	51.90	-7	963	-0.73%
2024/03/28	2	54.35	0	0.00	53.00	2	961	0.21%
2024/03/27	1	54.80	1	54.90	54.30	0	944	0.00%
2024/03/26	5	54.24	29	54.75	54.40	-24	893	-2.69%
2024/03/25	16	51.75	3	52.10	52.50	13	803	1.62%
2024/03/22	38	52.60	11.3	54.16	51.80	26.7	765	3.49%
2024/03/21	3.2	55.33	19	54.91	57.50	-15.8	616	-2.57%
2024/03/20	0.1	52.42	6.1	51.41	52.30	-5.9	522	-1.14%
2024/03/19	10	50.52	2	50.10	50.30	8	506	1.58%
2024/03/18	1	49.30	0	0.00	49.35	1	503	0.20%
2024/03/14	0	0.00	11	49.55	49.45	-11	505	-2.18%
2024/03/13	0	0.00	2	48.98	49.25	-2	501	-0.40%
2024/03/12	3.1	47.18	3	47.90	48.70	0.1	518	0.01%
2024/03/11	2	47.80	22	47.85	48.00	-20	517	-3.87%
2024/03/08	1	45.45	6	45.40	45.30	-5	506	-0.99%
2024/03/07	7	45.35	0	0.00	45.15	7	550	1.27%
2024/03/05	10	44.60	0	0.00	44.15	10	618	1.62%
2024/03/04	0	0.00	3	44.22	44.30	-3	641	-0.47%
2024/02/29	1	43.70	0	0.00	43.70	1	663	0.15%
2024/02/26	0	0.00	1	43.30	43.15	-1	658	-0.15%
2024/02/23	2	43.60	1	43.30	43.15	1	661	0.15%
2024/02/22	1	43.40	0	0.00	43.20	1	659	0.15%
2024/02/20	0	0.00	1	43.00	43.10	-1	660	-0.15%
2024/02/19	0	0.00	1	43.50	43.75	-1	656	-0.15%
2024/02/16	1	42.85	0	0.00	43.00	1	655	0.15%
2024/02/02	2	43.18	0	0.00	43.15	2	658	0.30%
2024/01/31	0	0.00	2	44.10	44.15	-2	677	-0.30%
2024/01/30	2	43.40	0	0.00	43.35	2	678	0.29%
2024/01/26	2	44.95	0	0.00	44.50	2	678	0.29%
2024/01/24	9	47.40	8	47.20	47.45	1	667	0.15%
2024/01/23	6	47.15	2	46.80	46.55	4	640	0.62%
2024/01/22	0	0.00	2	46.65	46.65	-2	625	-0.32%
2024/01/18	2	44.43	0	0.00	44.60	2	623	0.32%
2024/01/16	2	45.13	0	0.00	45.10	2	638	0.31%
2024/01/05	0	0.00	1	45.95	45.90	-1	700	-0.14%
2024/01/04	1	47.35	1	48.10	46.30	0	701	0.00%
2024/01/03	6	47.38	6	47.20	47.30	0	685	0.00%
2023/12/27	0	0.00	1	45.10	45.10	-1	660	-0.15%
2023/12/26	1	45.50	0	0.00	45.45	1	655	0.15%
2023/12/25	1	45.20	1	44.40	44.95	0	649	0.00%
2023/12/22	0	0.00	3	47.87	48.05	-3	628	-0.48%
2023/12/15	3	50.77	0	0.00	49.80	3	600	0.50%
2023/12/14	4	51.10	0	0.00	50.40	4	593	0.67%
2023/12/13	0	0.00	8	51.70	51.50	-8	583	-1.37%
2023/12/08	9	51.19	0	0.00	50.40	9	550	1.63%
2023/12/07	7	52.31	3	51.90	51.10	4	540	0.74%
2023/12/06	2	50.80	2	51.30	50.90	0	505	0.00%
2023/12/05	1	52.20	0	0.00	51.30	1	485	0.21%
2023/12/04	17	52.64	3.2	51.79	52.30	13.8	456	3.02%
2023/12/01	6.2	51.40	6	51.58	51.90	0.2	400	0.05%
2023/11/30	0	0.00	8	50.40	49.65	-8	334	-2.40%
2023/11/29	1	49.80	0	0.00	49.20	1	307	0.33%
2023/11/28	2	49.10	6.1	49.70	48.20	-4.1	282	-1.45%
2023/11/24	4	48.00	0	0.00	47.65	4	253	1.58%
2023/11/22	0	0.00	1	48.25	47.90	-1	252	-0.40%
2023/11/20	1	47.55	0	0.00	47.10	1	246	0.41%
2023/11/08	0	0.00	1.2	48.66	49.35	-1.2	234	-0.51%
2023/11/07	0.2	48.70	0	0.00	48.40	0.2	219	0.09%
2023/11/06	0	0.00	1	47.70	48.50	-1	218	-0.46%
2023/10/31	0	0.00	1	46.55	46.25	-1	212	-0.47%
2023/10/30	0	0.00	0	46.35	46.20	0	212	0.00%
2023/10/24	0	0.00	1	48.00	47.20	-1	238	-0.42%
2023/10/23	1	47.15	0	0.00	47.20	1	226	0.44%
2023/10/20	1	46.75	0	0.00	46.45	1	217	0.46%
2023/10/18	1	45.90	0	0.00	46.40	1	212	0.47%
2023/10/17	2	47.03	2	47.50	46.35	0	209	0.00%
2023/10/16	0	0.00	2	46.74	47.10	-2	189	-1.06%
2023/10/13	0	0.00	3.1	45.64	45.30	-3.1	177	-1.75%
2023/10/12	0	0.00	3	44.50	44.75	-3	182	-1.64%
2023/10/06	1	43.95	1	43.80	43.80	0	195	0.00%
2023/10/02	0	43.80	0	0.00	43.65	0	243	0.01%
2023/09/15	0	0.00	1	43.00	42.95	-1	826	-0.12%
2023/09/01	0	0.00	0.6	44.00	43.85	-0.6	923	-0.06%
2023/08/31	2	43.53	0	46.30	43.65	2	933	0.21%
2023/08/17	0	0.00	0.1	43.70	43.75	-0.1	1,150	-0.01%
2023/08/16	0	0.00	0	42.95	42.95	0	1,149	0.00%
2023/08/14	2	41.70	0.3	41.65	41.65	1.7	1,147	0.15%
2023/08/07	0	0.00	0	44.35	44.50	0	1,142	0.00%
2023/07/28	1	42.80	4.1	45.45	44.80	-3.1	1,141	-0.27%
2023/07/26	0.1	43.55	0	0.00	43.30	0.1	1,139	0.01%
2023/07/24	1	43.60	0	0.00	43.60	1	1,143	0.09%
2023/07/20	0	0.00	2	44.23	44.05	-2	1,141	-0.18%
2023/07/19	2	43.98	0	0.00	43.80	2	1,139	0.18%
2023/07/18	3	44.00	0	0.00	43.65	3	1,137	0.26%
2023/07/12	1	45.85	0	0.00	45.10	1	1,107	0.09%
2023/07/11	2	45.90	0	0.00	45.75	2	1,101	0.18%
2023/07/10	2.1	47.80	1	47.80	47.00	1.1	1,085	0.10%
2023/07/07	1	48.90	1	48.20	47.90	0	1,077	0.00%
2023/07/06	12	49.35	17	49.87	48.90	-5	1,062	-0.47%
2023/07/05	7	50.51	13	49.91	50.20	-6	968	-0.62%
2023/07/04	9	47.99	10.1	48.19	47.90	-1.1	935	-0.12%
2023/07/03	5	48.50	2	49.98	48.50	3	924	0.32%
2023/06/30	9	50.94	0	0.00	50.10	9	904	0.99%
2023/06/29	1	50.10	1	50.80	50.70	0	883	0.00%
2023/06/28	10	51.64	8	51.51	51.80	2	862	0.23%
2023/06/27	47	52.78	36	53.07	53.00	11	778	1.41%
2023/06/26	1	50.40	2	50.20	49.70	-1	545	-0.18%
2023/06/21	0	0.00	2	48.83	48.75	-2	498	-0.40%
2023/06/20	0	0.00	1	49.50	48.50	-1	488	-0.20%
2023/06/19	0	0.00	1	48.40	48.20	-1	451	-0.22%
2023/06/12	2	47.60	1	47.65	46.85	1	449	0.22%
2023/06/09	2	47.63	2	47.55	47.60	0	444	0.00%
2023/06/08	2	50.65	2	50.30	48.45	0	446	0.00%
2023/06/07	2	49.43	1	50.00	49.45	1	434	0.23%
2023/06/06	1	49.30	0	0.00	49.40	1	430	0.23%
2023/06/05	1.1	51.00	2	50.70	50.30	-0.9	424	-0.22%
2023/06/02	12	50.85	13.2	51.21	51.50	-1.2	391	-0.30%
2023/06/01	4.1	49.97	6.3	48.77	49.80	-2.2	287	-0.75%
2023/05/31	4	46.15	3	45.65	46.50	1	225	0.44%
2023/05/08	0.1	46.20	0	0.00	45.60	0.1	275	0.02%
2023/05/05	0	0.00	2.1	46.07	46.10	-2.1	281	-0.75%
2023/05/03	1.1	46.18	8	45.09	46.10	-6.9	290	-2.38%
2023/04/19	0	0.00	3	44.12	44.00	-3	373	-0.80%
2023/04/18	1	44.50	0	0.00	44.20	1	403	0.25%
2023/04/17	0	0.00	1	45.00	44.90	-1	473	-0.21%
2023/04/14	1	44.80	0	0.00	44.70	1	505	0.20%
2023/04/13	1	44.30	0	0.00	44.40	1	591	0.17%
2023/03/29	0	43.90	0	0.00	43.85	0	862	0.00%
2023/03/28	1	44.15	0	0.00	43.90	1	884	0.11%
2023/03/27	0	0.00	1	44.50	44.30	-1	885	-0.11%
2023/03/20	0	0.00	1	43.25	43.60	-1	909	-0.11%
2023/03/16	2	42.08	0	0.00	42.15	2	912	0.22%
2023/03/14	0	43.65	0	0.00	43.10	0	982	0.00%
2023/03/13	1	42.70	0	0.00	43.60	1	986	0.10%
2023/03/09	0	0.00	2	47.50	46.45	-2	975	-0.21%
2023/03/03	2	47.00	0	0.00	46.70	2	987	0.20%
2023/03/02	0	0.00	1	46.40	46.15	-1	992	-0.10%
2023/02/22	0	0.00	1	45.20	45.35	-1	1,099	-0.09%
2023/02/21	1	46.15	0	0.00	46.15	1	1,096	0.09%
2023/02/20	0	0.00	2	46.20	46.20	-2	1,093	-0.18%
2023/02/15	3	46.05	3	46.40	46.40	0	1,086	0.00%
2023/02/14	0	0.00	4	47.30	46.80	-4	1,082	-0.37%
2023/02/13	0	0.00	3	47.30	47.35	-3	1,077	-0.28%
2023/02/10	0	0.00	1	46.10	45.90	-1	1,065	-0.09%
2023/02/09	3	46.90	1	46.85	46.75	2	1,060	0.19%
2023/02/08	4	47.01	0	0.00	47.20	4	1,054	0.38%
2023/02/07	1	46.00	1	46.30	46.15	0	1,045	0.00%
2023/02/06	4	46.23	1	46.90	46.25	3	1,039	0.29%
2023/02/03	2	47.50	0	0.00	47.05	2	1,030	0.19%
2023/02/02	2	48.65	1	48.80	48.70	1	1,021	0.10%
2023/02/01	1	47.95	2	47.55	48.15	-1	1,006	-0.10%
2023/01/30	1	47.40	0	0.00	47.30	1	992	0.10%
2023/01/17	5	47.59	4	47.46	47.35	1	985	0.10%
2023/01/16	0	47.36	0	0.00	47.50	0	978	0.00%
2023/01/12	1	49.00	3	48.92	48.40	-2	962	-0.21%
2023/01/11	2	49.45	0	0.00	49.30	2	949	0.21%
2023/01/10	6	50.71	1	50.20	50.10	5	935	0.54%
2023/01/09	3	48.87	2	49.50	49.45	1	905	0.11%
2023/01/06	2.1	50.56	5.1	49.98	49.65	-3	883	-0.34%
2023/01/05	3	51.33	3	50.60	49.80	0	856	0.00%
2023/01/04	10	50.92	21	50.83	51.10	-11	786	-1.40%
2023/01/03	21	51.84	19.1	51.49	51.40	1.9	755	0.25%
2022/12/30	16.1	49.99	10	50.26	51.00	6.1	670	0.91%
2022/12/29	23.1	50.10	20	49.84	50.00	3.1	629	0.49%
2022/12/27	3	48.25	2	48.50	47.00	1	462	0.22%
2022/12/26	3	46.80	5	46.80	47.60	-2	448	-0.44%
2022/12/23	5	46.30	2	46.50	46.15	3	437	0.69%
2022/12/20	3	45.73	0	0.00	44.70	3	423	0.71%
2022/12/19	1	46.70	1	46.90	46.70	0	404	0.00%
2022/12/16	0	46.80	0	0.00	46.70	0	403	0.00%
2022/12/14	0	46.75	0	0.00	47.20	0	388	0.01%
2022/12/12	0	0.00	1	46.25	46.10	-1	383	-0.26%
2022/12/09	0	46.90	0	0.00	46.65	0	382	0.01%
2022/12/08	0	46.50	0	0.00	46.70	0	378	0.00%
2022/12/07	0	47.10	1	47.00	47.10	-1	373	-0.27%
2022/12/06	2	48.68	9	46.74	48.25	-7	347	-2.00%
2022/12/01	1	44.50	0.1	44.50	44.50	0.9	289	0.30%
2022/11/30	0	0.00	1.1	43.63	44.90	-1.1	287	-0.37%
2022/11/29	3.1	43.08	5	43.39	43.05	-1.9	281	-0.67%
2022/11/28	2.1	43.43	1	43.60	43.05	1.1	277	0.39%
2022/11/25	7	44.29	0	45.50	44.20	7	273	2.55%
2022/11/24	0	0.00	4.1	45.57	45.70	-4.1	268	-1.52%
2022/11/23	0	0.00	9	44.27	44.35	-9	260	-3.46%
2022/11/22	1.1	44.32	0	0.00	44.20	1.1	258	0.43%
2022/11/21	10	47.20	16	47.00	45.80	-6	249	-2.40%
2022/11/18	1	45.60	4	45.10	44.05	-3	198	-1.51%
2022/11/02	0	0.00	1	41.50	41.55	-1	174	-0.57%
2022/10/31	0	0.00	1	41.00	40.65	-1	176	-0.57%
2022/10/26	1	39.40	0	0.00	38.50	1	178	0.56%
2022/10/25	2	39.50	0	0.00	39.30	2	178	1.12%
2022/10/20	1	39.75	0	0.00	39.95	1	180	0.55%
2022/10/13	0	0.00	1	40.60	39.45	-1	186	-0.54%
2022/10/07	1	41.70	2	42.23	42.25	-1	180	-0.55%
2022/10/06	1	42.40	1	43.00	42.00	0	180	0.00%
2022/10/05	2	42.35	0	0.00	41.90	2	174	1.14%
2022/10/04	0	0.00	2	42.50	42.70	-2	168	-1.18%
2022/09/30	1	39.50	2	39.60	39.95	-1	162	-0.62%
2022/09/28	1	38.20	2	38.30	38.00	-1	166	-0.60%
2022/09/19	1	39.75	0	0.00	39.70	1	179	0.56%
2022/09/06	0	0.00	4	41.20	41.20	-4	191	-2.09%
2022/09/02	0	0.00	1	42.95	42.75	-1	202	-0.49%
2022/08/19	0	0.00	1	45.20	45.00	-1	263	-0.38%
2022/08/17	14	46.18	1	46.15	45.85	13	302	4.29%
2022/08/11	1	43.40	0	0.00	43.50	1	288	0.35%
2022/07/14	0	0.00	0.5	43.75	44.25	-0.5	416	-0.12%
2022/07/06	1	42.20	0	0.00	41.65	1	479	0.21%
2022/07/04	1	43.40	1	43.70	43.20	0	484	0.00%
2022/07/01	4	45.30	0	0.00	44.20	4	498	0.80%
2022/06/28	0	0.00	0.5	47.70	48.00	-0.5	514	-0.10%
2022/06/20	1	45.80	2	47.40	45.00	-1	517	-0.19%
2022/06/17	1	47.10	0	0.00	47.30	1	514	0.19%
2022/06/16	1	48.00	0	0.00	47.50	1	513	0.19%
2022/06/15	1	48.70	0	0.00	48.65	1	512	0.20%
2022/06/13	1	48.90	0	0.00	48.50	1	513	0.19%
2022/06/09	2	52.05	2	51.75	51.40	0	510	0.00%
2022/06/06	0	0.00	2	50.75	49.80	-2	491	-0.41%
2022/05/31	0	0.00	1	50.00	49.40	-1	503	-0.20%
2022/05/30	1	49.60	0	0.00	49.60	1	503	0.20%
2022/05/27	0	0.00	2	49.25	49.40	-2	523	-0.38%
2022/05/26	2	50.08	3	50.43	49.40	-1	541	-0.18%
2022/05/25	4	50.25	10	48.92	49.10	-6	529	-1.13%
2022/05/12	2	44.60	0	0.00	44.20	2	605	0.33%
2022/05/10	1	45.00	0	0.00	45.30	1	663	0.15%
2022/05/09	3	46.87	0	0.00	45.80	3	728	0.41%
2022/05/06	2	47.45	0	0.00	47.95	2	733	0.27%
2022/05/05	0	0.00	1	48.35	48.30	-1	746	-0.13%
2022/05/03	1	48.00	0	0.00	47.95	1	818	0.12%
2022/04/29	2	48.80	0	0.00	48.80	2	876	0.23%
2022/04/28	0	0.00	1	49.00	48.70	-1	1,026	-0.10%
2022/04/27	1	47.80	3	48.10	48.70	-2	1,098	-0.18%
2022/04/26	5	50.08	0	0.00	49.60	5	1,253	0.40%
2022/04/25	6	51.67	10	53.45	50.90	-4	1,261	-0.32%
2022/04/22	12	54.90	11	54.98	53.90	1	1,259	0.08%
2022/04/20	1	52.80	4	52.33	51.70	-3	1,280	-0.23%
2022/04/19	0	0.00	1	51.40	51.20	-1	1,376	-0.07%
2022/04/15	2	50.70	1	50.80	50.50	1	1,819	0.05%
2022/04/14	2	51.70	0	0.00	50.90	2	2,256	0.09%
2022/04/13	6	52.57	13	53.02	51.90	-7	2,404	-0.29%
2022/04/11	2	50.30	0	0.00	50.30	2	2,538	0.08%
2022/04/08	1	50.50	0	0.00	50.60	1	2,808	0.04%
2022/04/07	0	0.00	3	52.77	51.20	-3	2,930	-0.10%
2022/04/06	2	51.55	2	52.90	50.60	0	2,919	0.00%
2022/04/01	2	51.40	2	51.35	51.30	0	2,913	0.00%
2022/03/25	0	0.00	10	50.30	49.55	-10	3,084	-0.32%
2022/03/24	0	0.00	1	50.10	50.30	-1	3,277	-0.03%
2022/03/21	0	0.00	1	48.95	49.20	-1	3,776	-0.03%
2022/03/16	1	47.50	1	47.50	47.70	0	3,827	0.00%
2022/03/15	3	46.72	0	0.00	46.30	3	3,822	0.08%
2022/03/11	2	48.60	0	0.00	48.50	2	3,812	0.05%
2022/03/10	0	0.00	2	49.35	49.25	-2	3,802	-0.05%
2022/03/08	1	47.25	0	0.00	47.20	1	3,791	0.03%
2022/03/07	2	48.58	1	48.60	48.35	1	3,782	0.03%
2022/03/04	0	0.00	0.1	50.80	50.30	-0.1	3,773	0.00%
2022/03/02	1.1	52.18	1	51.60	51.70	0.1	3,762	0.00%
2022/03/01	3	51.70	2	51.75	51.70	1	3,739	0.03%
2022/02/25	3	49.45	1	50.60	49.50	2	3,715	0.05%
2022/02/24	4	49.60	0	0.00	49.15	4	3,702	0.11%
2022/02/23	1	50.70	1	51.10	50.80	0	3,690	0.00%
2022/02/22	5	51.26	3	51.60	50.60	2	3,687	0.05%
2022/02/16	0	0.00	1	51.70	51.80	-1	3,643	-0.03%
2022/02/14	2	51.30	0	0.00	50.50	2	3,625	0.06%
2022/02/11	2	52.45	0	0.00	52.30	2	3,611	0.06%
2022/02/10	4	53.38	2	53.05	53.20	2	3,598	0.06%
2022/02/09	5	55.08	10	55.13	54.80	-5	3,548	-0.14%
2022/02/08	2	51.10	0	0.00	51.30	2	3,480	0.06%
2022/02/07	2	50.85	0	0.00	52.00	2	3,471	0.06%
2022/01/26	3	50.80	2	50.85	50.50	1	3,456	0.03%
2022/01/25	1	52.80	1	52.10	52.20	0	3,427	0.00%
2022/01/24	10	57.11	10	57.40	56.10	0	3,386	0.00%
2022/01/21	17	59.08	17	59.41	58.10	0	3,325	0.00%
2022/01/20	12	57.52	14	57.26	58.30	-2	3,173	-0.06%
2022/01/19	22	57.73	24	57.80	57.40	-2	3,098	-0.06%
2022/01/18	1	55.50	3	55.07	54.90	-2	2,934	-0.07%
2022/01/17	7	55.04	3	54.37	55.00	4	2,915	0.14%
2022/01/13	7	55.97	8.1	55.61	56.50	-1.1	2,845	-0.04%
2022/01/12	32	54.12	21	55.18	57.40	11	2,808	0.39%
2022/01/11	64	60.67	47	58.59	56.20	17	2,703	0.63%
2022/01/10	61	66.57	42	63.80	62.40	19	2,545	0.75%
2022/01/07	78	66.73	115	67.57	67.70	-37	2,249	-1.64%	大賣/
2022/01/06	28	64.30	34.1	64.19	63.00	-6.1	1,807	-0.33%
2022/01/05	7.1	63.61	10	63.02	61.00	-3	1,647	-0.18%
2022/01/04	19.1	63.35	45	63.11	63.50	-25.9	1,577	-1.64%
2022/01/03	66	64.65	61	64.25	65.70	5	1,465	0.34%
2021/12/30	26	58.75	26	58.17	60.10	0	1,190	0.00%
2021/12/29	13	54.18	9	54.69	54.70	4	1,062	0.38%
2021/12/28	29	54.62	9	54.50	54.10	20	1,056	1.89%
2021/12/27	11	54.34	2	54.45	54.30	9	1,051	0.86%
2021/12/24	12	56.32	51	56.24	55.00	-39	1,039	-3.75%
2021/12/23	21	56.40	1	56.50	55.60	20	1,018	1.97%
2021/12/22	27	58.96	0	0.00	58.30	27	976	2.76%
2021/12/21	23	60.20	15.1	58.42	59.80	7.9	945	0.84%
2021/12/20	70.1	60.51	49	60.63	61.00	21.1	855	2.47%
2021/12/17	16	59.26	11.2	58.53	57.20	4.8	660	0.73%
2021/12/16	7	54.83	11.2	55.87	56.00	-4.2	466	-0.90%
2021/12/15	39	57.27	28	57.04	56.90	11	384	2.86%
2021/12/14	2	52.55	5	52.24	53.50	-3	154	-1.94%
2021/12/13	1	49.00	1	48.80	48.65	0	102	0.00%
2021/12/10	1	48.60	0	0.00	48.60	1	98	1.01%
2021/12/08	1	46.80	0	0.00	46.70	1	94	1.06%
2021/12/03	0	0.00	1	46.65	46.60	-1	95	-1.04%
2021/12/01	1	46.10	0	0.00	46.60	1	96	1.03%
2021/11/29	0	0.00	1	45.25	45.55	-1	96	-1.03%
2021/11/26	1	45.75	0	0.00	46.00	1	97	1.03%
2021/11/12	1	47.30	1	47.80	47.30	0	107	0.00%
2021/11/05	1	46.60	0	0.00	46.60	1	122	0.82%
2021/11/03	0	0.00	0.1	46.10	46.20	-0.1	126	-0.07%
2021/11/02	1	47.25	0	0.00	45.95	1	129	0.77%
2021/11/01	2	45.80	0	0.00	46.10	2	133	1.50%
2021/10/29	11	45.04	0	0.00	45.10	11	142	7.74%
2021/10/27	5	44.00	0	0.00	44.25	5	158	3.16%
2021/10/05	0	0.00	3	41.45	41.65	-3	212	-1.41%
2021/09/30	0	0.00	2	44.50	44.40	-2	216	-0.92%
2021/09/28	0.1	44.45	0	0.00	44.55	0.1	224	0.03%
2021/09/27	1	44.40	0	0.00	44.55	1	229	0.43%
2021/09/22	1.1	44.56	0	0.00	44.00	1.1	257	0.42%
2021/09/08	1	45.40	0	0.00	44.75	1	362	0.28%
2021/09/07	0	0.00	1	46.40	46.00	-1	364	-0.27%
2021/09/02	0	0.00	1	47.50	46.75	-1	387	-0.26%
2021/09/01	1	47.50	0	0.00	47.50	1	399	0.25%
2021/08/27	0	48.30	0	0.00	48.30	0	477	0.00%
2021/08/25	0	0.00	1	47.00	47.45	-1	478	-0.21%
2021/08/23	1	44.60	0	0.00	44.55	1	480	0.21%
2021/08/20	0	0.00	1	44.20	43.65	-1	482	-0.21%
2021/08/19	3	44.50	0	0.00	44.10	3	486	0.62%
2021/08/13	0	0.00	1	46.45	46.00	-1	538	-0.19%
2021/08/10	2	47.25	0	0.00	47.00	2	689	0.29%
2021/08/04	1	49.80	0	0.00	49.75	1	717	0.14%
2021/08/02	0	51.80	0	0.00	51.60	0	706	0.00%
2021/07/30	0	0.00	1	51.80	52.00	-1	703	-0.14%
2021/07/26	0	51.50	0	0.00	51.50	0	726	0.00%
2021/07/20	1	52.10	0	0.00	52.00	1	744	0.13%
2021/07/15	0	54.00	0	0.00	53.30	0	744	0.00%
2021/07/14	1	53.50	0	0.00	52.80	1	746	0.13%
2021/07/13	0.1	54.10	0	0.00	54.10	0.1	748	0.01%
2021/07/12	0	0.00	5	54.84	54.60	-5	745	-0.67%
2021/07/09	0	54.70	0	0.00	54.70	0	748	0.00%
2021/07/08	1	55.00	0	0.00	54.80	1	750	0.13%
2021/07/07	1	55.50	0	0.00	55.20	1	753	0.13%
2021/07/01	1	56.20	5	56.20	56.20	-4	753	-0.53%
2021/06/24	1	57.70	1	57.80	56.60	0	749	0.00%
2021/06/23	1	58.60	3	58.03	57.40	-2	748	-0.27%
2021/06/22	8	58.25	1	59.00	58.00	7	735	0.95%
2021/06/21	1	54.90	0	0.00	54.60	1	695	0.14%
2021/06/18	0	0.00	1	57.50	55.50	-1	699	-0.14%
2021/06/17	0	0.00	0.2	56.37	56.50	-0.2	739	-0.03%
2021/06/16	1	56.00	0	0.00	55.70	1	751	0.13%
2021/06/15	0	0.00	1	56.30	56.10	-1	753	-0.13%
2021/06/11	1	55.90	2	56.65	55.70	-1	754	-0.13%
2021/06/09	2	59.00	0	0.00	58.10	2	749	0.27%
2021/06/08	4	59.73	3	59.13	57.70	1	743	0.13%
2021/06/07	0	0.00	2	58.80	59.60	-2	722	-0.28%
2021/06/03	0	0.00	2	55.60	55.40	-2	680	-0.29%
2021/05/28	0	0.00	3	57.30	56.90	-3	673	-0.45%
2021/05/26	0	0.00	1	58.00	57.20	-1	671	-0.15%
2021/05/25	0	0.00	5	56.78	57.90	-5	661	-0.76%
2021/05/24	0	0.00	4	57.50	56.90	-4	651	-0.61%
2021/05/21	1	57.00	0	0.00	57.60	1	641	0.16%
2021/05/20	2	57.40	3	59.63	57.40	-1	627	-0.16%
2021/05/19	9.1	59.89	6	59.67	57.70	3.1	604	0.52%
2021/05/18	14.2	57.32	10	57.91	59.00	4.2	548	0.77%
2021/05/17	6	52.42	3	53.30	53.70	3	499	0.60%
2021/05/14	1	50.10	2	49.75	48.85	-1	498	-0.20%
2021/05/13	2	46.05	3	48.08	48.45	-1	499	-0.20%
2021/05/12	1	50.70	1	51.10	47.90	0	498	0.00%
2021/05/11	2	52.35	4	52.20	51.40	-2	487	-0.41%
2021/05/05	1	53.50	0	0.00	53.20	1	504	0.20%
2021/05/04	3	53.63	1	53.70	53.50	2	515	0.39%
2021/05/03	0	0.00	3	57.47	56.30	-3	512	-0.59%
2021/04/29	1	57.10	0	0.00	57.10	1	512	0.20%
2021/04/27	1	55.80	4	57.00	57.00	-3	523	-0.57%
2021/04/23	0	0.00	3	54.37	54.00	-3	557	-0.54%
2021/04/22	3	54.73	1	55.70	54.60	2	563	0.36%
2021/04/20	0	0.00	1	57.60	56.80	-1	563	-0.18%
2021/04/19	0	0.00	1	57.30	57.60	-1	573	-0.17%
2021/04/15	1	54.81	0	0.00	55.30	1	613	0.16%
2021/04/14	2	55.20	3	54.90	54.50	-1	620	-0.16%
2021/04/13	2.1	56.37	1	56.30	55.80	1.1	645	0.17%
2021/04/12	1	56.80	0	0.00	56.70	1	659	0.15%
2021/04/09	0	0.00	1	57.70	57.40	-1	688	-0.15%
2021/04/08	2	57.65	1	57.20	58.00	1	793	0.13%
2021/04/07	3	57.40	0	0.00	57.40	3	1,009	0.30%
2021/03/31	0	0.00	0.1	58.50	59.00	-0.1	1,037	-0.01%
2021/03/29	1	57.80	1	57.50	57.50	0	1,025	0.00%
2021/03/25	1	58.60	0	0.00	58.00	1	1,028	0.10%
2021/03/24	0	0.00	3	59.37	58.60	-3	1,027	-0.29%
2021/03/22	0	0.00	1	57.30	59.20	-1	1,035	-0.10%
2021/03/19	2	54.25	1	54.70	54.80	1	994	0.10%
2021/03/18	0	0.00	1	54.00	53.60	-1	993	-0.10%
2021/03/17	2	53.95	2.1	54.13	53.90	-0.1	1,010	-0.01%
2021/03/16	4	54.40	3	54.97	53.80	1	1,011	0.10%
2021/03/15	0	0.00	1	54.40	54.20	-1	1,008	-0.10%
2021/03/12	0	0.00	1	53.50	53.90	-1	1,018	-0.10%
2021/03/11	1	52.71	3	52.60	54.10	-2	1,033	-0.19%
2021/03/10	3	51.50	8	51.34	51.50	-5	1,038	-0.48%
2021/03/09	2	51.25	1	52.00	50.90	1	1,045	0.10%
2021/03/08	1.1	52.07	2	52.45	51.90	-0.9	1,052	-0.08%
2021/03/05	1	51.80	2	51.85	51.80	-1	1,069	-0.09%
2021/03/04	1	52.00	0	0.00	52.20	1	1,092	0.09%
2021/03/03	2	52.05	3	52.37	52.20	-1	1,106	-0.09%
2021/03/02	5	52.94	4	53.03	52.00	1	1,161	0.09%
2021/02/26	1	53.50	0	0.00	53.00	1	1,190	0.08%
2021/02/25	1	53.90	2	54.30	54.10	-1	1,237	-0.08%
2021/02/24	3	53.97	3	54.47	53.80	0	1,418	0.00%
2021/02/23	2	54.65	3	54.87	54.90	-1	1,538	-0.06%
2021/02/22	3	53.97	3	53.70	54.50	0	1,560	0.00%
2021/02/19	3	52.97	4	53.20	53.10	-1	1,561	-0.06%
2021/02/18	4	52.75	4	53.08	53.30	0	1,562	0.00%
2021/02/17	3	53.07	1	52.50	52.90	2	1,560	0.13%
2021/02/05	2	56.40	1	56.60	55.50	1	1,564	0.06%
2021/02/04	1	58.50	0	0.00	57.60	1	1,575	0.06%
2021/02/03	2	58.95	3	59.23	58.60	-1	1,577	-0.06%
2021/02/02	2	58.65	1	58.90	58.50	1	1,578	0.06%
2021/02/01	2	58.30	2	58.65	58.20	0	1,577	0.00%
2021/01/29	2	59.45	2	59.88	58.20	0	1,575	0.00%
2021/01/28	1	58.90	0	59.00	59.20	1	1,573	0.06%
2021/01/27	1	59.40	3	59.27	60.00	-2	1,573	-0.13%
2021/01/26	3	59.53	8	60.64	59.30	-5	1,568	-0.32%
2021/01/25	5	59.36	5	59.46	59.70	0	1,560	0.00%
2021/01/22	5	59.06	7	59.24	59.10	-2	1,553	-0.13%
2021/01/21	11	59.36	7	59.14	58.10	4	1,544	0.26%
2021/01/20	8	60.18	7	60.67	59.00	1	1,537	0.07%
2021/01/19	4	61.20	5	61.40	60.50	-1	1,528	-0.07%
2021/01/18	12	61.93	18	61.77	61.60	-6	1,522	-0.39%
2021/01/15	4	60.13	3	60.30	59.90	1	1,496	0.07%
2021/01/14	1	59.70	2	60.50	60.90	-1	1,493	-0.07%
2021/01/13	2	60.10	3	60.40	60.20	-1	1,491	-0.07%
2021/01/12	10	60.14	4	60.58	60.00	6	1,489	0.40%
2021/01/11	2	62.10	0	62.50	61.80	2	1,478	0.13%
2021/01/08	13.1	61.61	15	62.01	62.50	-2	1,466	-0.13%
2021/01/07	3	59.41	2	60.30	59.90	1	1,435	0.07%
2021/01/06	6	61.18	4	60.28	59.30	2	1,427	0.14%
2021/01/05	4	61.88	3	61.87	62.00	1	1,400	0.07%
2021/01/04	1	62.19	5	62.42	61.70	-4	1,386	-0.29%
2020/12/31	7	63.51	7	63.44	62.50	0	1,358	0.00%
2020/12/30	16	62.48	24	62.75	65.10	-8	1,252	-0.64%
2020/12/29	6	57.15	10.1	57.33	59.20	-4	1,041	-0.39%
2020/12/28	2	55.60	2	55.85	55.50	0	1,018	0.00%
2020/12/25	5	56.00	1	56.50	55.50	4	1,016	0.39%
2020/12/24	3.1	55.90	2	56.05	56.00	1.1	1,014	0.10%
2020/12/23	0	0.00	2.1	55.50	55.30	-2.1	1,017	-0.21%
2020/12/22	4	55.75	1	57.10	54.40	3	1,025	0.29%
2020/12/21	1	56.20	1	57.00	55.90	0	1,027	0.00%
2020/12/18	1.1	57.29	0.1	63.20	56.50	1.1	1,029	0.10%
2020/12/17	3.1	56.46	3	57.23	57.50	0.1	1,041	0.00%
2020/12/16	5	56.44	8.1	56.78	56.50	-3.1	1,038	-0.29%
2020/12/15	3	55.10	0	0.00	54.20	3	1,025	0.29%
2020/12/14	1	55.60	6	54.92	55.60	-5	1,030	-0.49%
2020/12/11	3.1	53.41	7.1	53.55	53.30	-4.1	1,066	-0.38%
2020/12/10	2	57.50	1	58.22	56.70	1	1,062	0.09%
2020/12/09	3	57.23	1	57.50	57.90	2	1,061	0.19%
2020/12/08	2.1	57.29	2	57.15	57.40	0.1	1,065	0.00%
2020/12/07	1.1	57.97	8.1	57.08	56.80	-7.1	1,058	-0.67%
2020/12/04	4.1	59.12	1	60.00	58.70	3.1	1,049	0.29%
2020/12/03	2.1	58.50	5	59.08	58.50	-2.9	1,041	-0.28%
2020/12/02	7	58.89	1	59.40	58.80	6	1,043	0.58%
2020/12/01	10	59.04	2	57.90	58.50	8	1,040	0.77%
2020/11/30	4	60.40	9	60.60	58.60	-5	1,028	-0.49%
2020/11/27	0	0.00	3	61.47	61.40	-3	1,015	-0.30%
2020/11/26	11	62.45	23	62.17	62.30	-12	1,013	-1.18%
2020/11/25	11	59.03	13	59.60	60.40	-2	966	-0.21%
2020/11/24	5	58.82	7	58.97	58.90	-2	945	-0.21%
2020/11/23	40	60.68	20	60.34	60.30	20	907	2.21%
2020/11/20	11	55.66	40	55.55	57.30	-29	748	-3.87%
2020/11/19	5	51.44	17	51.86	52.10	-12	653	-1.84%
2020/11/18	4	49.95	4	50.03	49.85	0	686	0.00%
2020/11/17	2	49.55	1	49.75	49.40	1	750	0.13%
2020/11/16	1	50.20	2	50.38	50.00	-1	787	-0.13%
2020/11/13	5	50.37	4	51.49	49.70	1	829	0.12%
2020/11/12	5	50.41	6	50.70	51.40	-1	817	-0.12%
2020/11/11	1	48.35	2	48.80	49.50	-1	799	-0.13%
2020/11/10	1	48.25	3	48.70	48.60	-2	802	-0.25%
2020/11/09	2	48.50	1	48.70	48.35	1	806	0.12%
2020/11/06	5	48.24	4	48.48	48.05	1	825	0.12%
2020/11/05	3	47.80	2	47.80	47.85	1	848	0.12%
2020/11/04	1	46.70	3	46.75	46.80	-2	857	-0.23%
2020/11/03	1	46.00	5	45.64	46.00	-4	868	-0.46%
2020/11/02	2	44.98	3	45.43	44.80	-1	908	-0.11%
2020/10/30	2	46.43	1	47.25	45.90	1	958	0.10%
2020/10/29	1	46.65	5	46.56	46.70	-4	970	-0.41%
2020/10/28	3	47.23	3	47.53	47.00	0	977	0.00%
2020/10/27	4	47.00	3	47.15	46.95	1	986	0.10%
2020/10/26	3	47.37	7	46.99	47.15	-4	1,010	-0.40%
2020/10/23	7	46.51	4	46.74	46.30	3	1,038	0.29%
2020/10/22	2	47.65	2	48.00	47.25	0	1,120	0.00%
2020/10/21	2	48.23	2	48.60	48.15	0	1,175	0.00%
2020/10/20	7	48.04	1	48.50	48.00	6	1,272	0.47%
2020/10/19	2	48.38	2	48.63	48.35	0	1,294	0.00%
2020/10/16	1	48.35	1	48.30	48.30	0	1,323	0.00%
2020/10/15	0	0.00	1	48.70	48.90	-1	1,412	-0.07%
2020/10/14	6	48.68	1	48.85	48.55	5	1,464	0.34%
2020/10/13	2	48.80	1	49.80	48.50	1	1,564	0.06%
2020/10/12	3	49.27	2	49.80	49.10	1	1,578	0.06%
2020/10/08	3	50.13	1	50.90	49.65	2	1,596	0.13%
2020/10/06	2	50.60	2	51.25	50.40	0	1,615	0.00%
2020/10/05	1	50.10	4	49.96	50.30	-3	1,631	-0.18%
2020/09/30	1	49.30	2	49.10	49.20	-1	1,654	-0.06%
2020/09/29	2	48.80	3	49.42	48.65	-1	1,678	-0.06%
2020/09/28	4	48.76	2	49.33	48.55	2	1,740	0.11%
2020/09/25	4	48.54	6	48.73	49.10	-2	1,833	-0.11%
2020/09/24	4	48.69	3	49.12	48.40	1	1,896	0.05%
2020/09/23	2	49.80	0	0.00	49.65	2	1,980	0.10%
2020/09/22	3	50.70	1	52.20	49.95	2	2,050	0.10%
2020/09/21	1	51.90	5	52.18	51.70	-4	2,053	-0.19%
2020/09/18	1	53.00	3	52.63	53.00	-2	2,073	-0.10%
2020/09/17	2	52.05	4	52.78	52.50	-2	2,112	-0.09%
2020/09/16	5	53.34	5	53.38	53.10	0	2,158	0.00%
2020/09/15	1	51.20	5	51.54	52.00	-4	2,173	-0.18%
2020/09/14	2	49.75	1	50.00	50.00	1	2,203	0.05%
2020/09/11	2	50.15	7	50.36	49.80	-5	2,278	-0.22%
2020/09/10	5	51.12	8	50.23	49.90	-3	2,292	-0.13%
2020/09/09	1	50.20	2	49.63	50.90	-1	2,401	-0.04%
2020/09/08	1	49.30	1	49.40	49.50	0	2,459	0.00%
2020/09/07	2	50.05	2	50.35	49.15	0	2,489	0.00%
2020/09/04	4	50.68	1	51.20	50.60	3	2,523	0.12%
2020/09/02	1	50.90	0	0.00	51.30	1	2,615	0.04%
2020/09/01	0	0.00	1	51.10	52.00	-1	2,654	-0.04%
2020/08/31	11	51.74	1	52.30	51.00	10	2,699	0.37%
2020/08/28	2	51.80	1	51.90	51.90	1	2,718	0.04%
2020/08/27	0	0.00	2	51.60	51.90	-2	2,720	-0.07%
2020/08/26	2	52.50	9	52.73	52.30	-7	2,722	-0.26%
2020/08/25	14	51.61	3	52.03	51.70	11	2,720	0.40%
2020/08/24	18	51.80	16	51.62	52.00	2	2,717	0.07%
2020/08/21	17	49.96	7	50.34	52.50	10	2,720	0.37%
2020/08/20	4	49.41	7	50.16	48.90	-3	2,665	-0.11%
2020/08/19	10	54.69	12	54.37	54.30	-2	2,648	-0.08%
2020/08/18	2	60.35	0	0.00	60.30	2	2,624	0.08%
2020/08/17	0	0.00	2	62.50	61.40	-2	2,648	-0.08%
2020/08/14	2	62.25	0	0.00	62.00	2	2,671	0.07%
2020/08/13	3	62.70	2	62.60	61.70	1	2,698	0.04%
2020/08/12	2	61.20	0	0.00	62.70	2	2,776	0.07%
2020/08/11	3	61.07	6	61.38	61.20	-3	2,890	-0.10%
2020/08/10	3	64.87	1	63.70	63.60	2	2,933	0.07%
2020/08/07	2	64.90	2	65.30	66.40	0	3,016	0.00%
2020/08/06	16	67.84	18	67.07	65.80	-2	3,046	-0.07%
2020/08/05	11	69.55	19	67.26	70.30	-8	3,063	-0.26%
2020/08/04	1	64.10	4	64.00	64.80	-3	3,029	-0.10%
2020/08/03	3	63.60	2	64.15	63.20	1	3,041	0.03%
2020/07/31	2	63.50	3	63.97	63.90	-1	3,080	-0.03%
2020/07/30	12	64.63	2	64.35	64.70	10	3,098	0.32%
2020/07/29	3	63.63	3	63.83	63.80	0	3,090	0.00%
2020/07/28	9	59.88	9	61.06	62.10	0	3,071	0.00%
2020/07/27	17	64.69	12	65.02	62.60	5	3,001	0.17%
2020/07/24	25	70.87	19	70.31	69.50	6	2,990	0.20%
2020/07/23	7	77.76	6	78.20	77.10	1	2,918	0.03%
2020/07/22	5	78.96	9	78.53	79.40	-4	2,976	-0.13%
2020/07/21	28	80.29	16	78.99	79.30	12	3,021	0.40%
2020/07/20	11	87.37	4	86.30	85.70	7	2,945	0.24%
2020/07/17	20	90.63	10	90.34	90.00	10	2,905	0.34%
2020/07/16	4	85.25	2	85.80	85.90	2	2,829	0.07%
2020/07/15	3	86.90	8	87.34	85.80	-5	2,825	-0.18%
2020/07/14	11	89.38	0	0.00	88.70	11	2,823	0.39%
2020/07/13	0	0.00	3	90.57	90.00	-3	2,825	-0.11%
2020/07/10	4	88.88	0	0.00	88.70	4	2,823	0.14%
2020/07/09	3	92.70	4	91.80	92.80	-1	2,825	-0.04%
2020/07/08	6	93.08	2	92.90	92.70	4	2,881	0.14%
2020/07/07	20	95.84	7	95.00	92.90	13	2,866	0.45%
2020/07/06	17	98.08	19	98.87	97.80	-2	2,827	-0.07%
2020/07/03	11	97.43	8	96.40	95.10	3	2,746	0.11%
2020/07/02	7	93.39	27	95.68	96.80	-20	2,693	-0.74%
2020/07/01	1	91.00	3	93.20	93.00	-2	2,629	-0.08%
2020/06/29	6	90.72	0	0.00	91.50	6	2,552	0.24%
2020/06/24	0	0.00	3	92.50	91.30	-3	2,535	-0.12%
2020/06/23	7	92.01	1	92.10	91.80	6	2,517	0.24%
2020/06/22	6	93.27	7	92.71	94.00	-1	2,476	-0.04%
2020/06/19	6	90.73	6	92.00	90.10	0	2,438	0.00%
2020/06/18	6	91.67	10	90.13	89.60	-4	2,404	-0.17%
2020/06/17	3	88.73	4	89.55	88.60	-1	2,342	-0.04%
2020/06/16	27	92.52	7	91.46	89.00	20	2,335	0.86%
2020/06/15	13	87.18	19	87.81	89.50	-6	2,250	-0.27%
2020/06/12	9	82.18	13	83.18	84.00	-4	2,207	-0.18%
2020/06/11	6	81.12	10	81.12	81.20	-4	2,193	-0.18%
2020/06/10	16	81.78	8	82.31	79.40	8	2,175	0.37%
2020/06/09	5	86.08	4	86.43	86.20	1	2,127	0.05%
2020/06/08	11	86.64	5	86.28	85.80	6	2,152	0.28%
2020/06/05	9	89.66	10	89.30	89.60	-1	2,129	-0.05%
2020/06/04	5	87.60	50	88.20	87.90	-45	2,123	-2.12%
2020/06/03	21	87.06	19	86.49	86.00	2	2,111	0.09%
2020/06/02	8	86.35	2	87.35	86.10	6	2,112	0.28%
2020/06/01	2	86.50	3	87.00	86.90	-1	2,121	-0.05%
2020/05/29	5	85.58	0	0.00	84.60	5	2,134	0.23%
2020/05/28	1	87.60	5	88.32	86.00	-4	2,124	-0.19%
2020/05/27	5	86.50	4	87.10	86.30	1	2,089	0.05%
2020/05/26	3	88.40	7	88.39	87.10	-4	2,097	-0.19%
2020/05/25	4	87.23	7	87.56	88.00	-3	2,083	-0.14%
2020/05/22	10	87.00	6	87.97	85.90	4	2,074	0.19%
2020/05/21	12	86.30	9	86.01	88.10	3	2,074	0.14%
2020/05/20	16	86.76	5	86.14	85.20	11	2,047	0.54%
2020/05/19	38	89.20	32	88.17	86.00	6	2,015	0.30%
2020/05/18	58	85.88	55	87.08	88.30	3	1,931	0.16%
2020/05/15	12	78.61	7	79.11	80.30	5	1,808	0.28%
2020/05/14	15	81.33	12	80.50	76.50	3	1,755	0.17%
2020/05/13	0	0.00	13	79.54	81.00	-13	1,667	-0.78%
2020/05/12	3	76.80	16	77.64	78.00	-13	1,633	-0.80%
2020/05/08	0	0.00	10	73.13	73.00	-10	1,580	-0.63%
2020/05/07	28	75.52	4	74.78	74.80	24	1,567	1.53%
2020/05/06	7	71.60	0	0.00	71.40	7	1,563	0.45%
2020/05/05	1	69.00	0	0.00	69.00	1	1,555	0.06%
2020/05/04	0	0.00	8	67.93	67.80	-8	1,569	-0.51%
2020/04/30	1	70.20	8	69.89	69.90	-7	1,585	-0.44%
2020/04/29	3	71.03	17	71.99	70.80	-14	1,610	-0.87%
2020/04/27	16	67.71	3	68.73	68.00	13	1,661	0.78%
2020/04/24	4	60.93	11	61.86	66.30	-7	1,603	-0.44%
2020/04/23	0	0.00	1	60.40	60.30	-1	1,557	-0.06%
2020/04/21	8	60.16	1	60.20	59.00	7	1,597	0.44%
2020/04/20	3	61.10	3	61.80	62.30	0	1,584	0.00%
2020/04/17	5	60.80	3	62.03	61.90	2	1,587	0.13%
2020/04/16	2	63.40	3	63.47	62.90	-1	1,605	-0.06%
2020/04/15	1	63.10	5	63.30	63.70	-4	1,634	-0.24%
2020/04/14	5	62.02	5	63.24	62.50	0	1,642	0.00%
2020/04/13	27	63.88	10	64.80	62.50	17	1,676	1.01%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	1	48.25	0	0.00	49.35	1	1,814	0.06%
2020/04/01	0	0.00	3	44.35	45.25	-3	1,993	-0.15%
2020/03/30	0	0.00	1	42.60	44.30	-1	2,068	-0.05%
2020/03/27	2	44.73	2	45.70	44.45	0	2,063	0.00%
2020/03/26	2	44.63	1	44.60	44.85	1	2,039	0.05%
2020/03/25	3	47.10	1	46.95	45.95	2	2,031	0.10%
2020/03/24	1	43.40	1	44.70	44.90	0	2,024	0.00%
2020/03/23	2	39.43	7	41.44	41.00	-5	2,014	-0.25%
2020/03/20	5	41.00	3	40.95	41.00	2	2,006	0.10%
2020/03/19	0	0.00	1	39.75	37.30	-1	1,996	-0.05%
2020/03/18	2	41.48	2	43.18	41.40	0	1,975	0.00%
2020/03/17	2	47.90	2	47.90	45.95	0	1,959	0.00%
2020/03/16	2	49.40	0	0.00	48.10	2	1,947	0.10%
2020/03/13	5	47.45	0	0.00	48.05	5	1,926	0.26%
2020/03/12	3	53.27	16	54.26	52.70	-13	1,899	-0.68%
2020/03/11	0	0.00	4	61.10	58.50	-4	1,874	-0.21%
2020/03/10	5	59.22	1	60.00	63.00	4	1,864	0.21%
2020/03/05	25	67.99	56	68.84	70.50	-31	1,832	-1.69%
2020/03/04	1	65.40	26	66.40	66.40	-25	1,831	-1.37%
2020/03/03	0	0.00	4	69.00	68.00	-4	1,867	-0.21%
2020/03/02	1	70.10	0	0.00	68.40	1	1,895	0.05%
2020/02/27	1	72.90	0	0.00	72.60	1	1,930	0.05%
2020/02/26	6	78.40	6	77.10	77.10	0	1,947	0.00%
2020/02/25	1	78.40	6	77.83	77.60	-5	2,017	-0.25%
2020/02/24	1	79.10	1	78.50	78.40	0	2,097	0.00%
2020/02/20	5	77.10	0	0.00	77.00	5	2,116	0.24%
2020/02/19	0	0.00	1	77.30	77.70	-1	2,116	-0.05%
2020/02/18	0	0.00	3	78.20	77.30	-3	2,117	-0.14%
2020/02/17	3	78.23	2	78.70	78.10	1	2,110	0.05%
2020/02/14	1	77.30	1	78.50	77.60	0	2,097	0.00%
2020/02/13	1	78.20	0	0.00	76.80	1	2,094	0.05%
2020/02/12	0	0.00	1	78.00	78.00	-1	2,100	-0.05%
2020/02/11	1	78.20	1	78.20	78.20	0	2,115	0.00%
2020/02/10	3	77.30	0	0.00	77.70	3	2,181	0.14%
2020/02/07	15	78.05	9	78.24	77.40	6	2,188	0.27%
2020/02/06	4	76.70	1	76.40	77.20	3	2,159	0.14%
2020/02/05	3	79.53	1	79.10	76.40	2	2,188	0.09%
2020/02/04	8	77.53	1	78.30	78.80	7	2,240	0.31%
2020/02/03	7	78.73	4	79.68	78.30	3	2,212	0.14%
2020/01/31	2	86.70	4	86.40	86.90	-2	2,179	-0.09%
2020/01/30	7	89.13	14	89.14	85.20	-7	2,176	-0.32%
2020/01/20	1	87.80	0	0.00	87.70	1	2,108	0.05%
2020/01/17	5	88.32	4	88.15	88.00	1	2,097	0.05%
2020/01/16	1	87.70	4	87.68	87.60	-3	2,077	-0.14%
2020/01/15	7	87.83	11	88.63	86.90	-4	2,063	-0.19%
2020/01/14	0	0.00	1	85.70	86.50	-1	2,016	-0.05%
2020/01/10	5	86.72	6	87.43	86.10	-1	1,998	-0.05%
2020/01/09	9	85.48	11	86.37	85.60	-2	1,971	-0.10%
2020/01/08	4	84.58	1	85.00	84.00	3	1,953	0.15%
2020/01/07	11	87.08	14	87.49	85.70	-3	1,947	-0.15%
2020/01/06	0	0.00	2	85.70	85.50	-2	1,911	-0.10%
2020/01/03	10	86.61	8	88.25	85.50	2	1,910	0.10%
2020/01/02	34	90.00	25	90.21	88.20	9	1,907	0.47%
2019/12/31	16	87.42	43	87.67	88.70	-27	1,752	-1.54%
2019/12/30	5	81.38	4	81.53	81.50	1	1,571	0.06%
2019/12/27	0	0.00	10	80.75	79.60	-10	1,564	-0.64%
2019/12/26	41	78.91	6	78.93	79.50	35	1,620	2.16%
2019/12/25	14	79.94	25	79.96	78.90	-11	1,626	-0.68%
2019/12/23	1	75.90	0	75.30	75.00	1	1,678	0.06%
2019/12/19	1	74.90	1	74.60	74.80	0	2,050	0.00%
2019/12/18	4	76.70	1	76.70	76.60	3	2,056	0.15%
2019/12/17	4	76.95	0	0.00	76.70	4	2,098	0.19%
2019/12/13	2	77.70	4	78.10	76.90	-2	2,161	-0.09%
2019/12/12	0	0.00	3	77.83	77.80	-3	2,185	-0.14%
2019/12/11	3	77.20	1	77.20	77.00	2	2,225	0.09%
2019/12/09	2	77.95	0	0.00	78.90	2	2,324	0.09%
2019/12/06	11	78.49	2	78.45	78.00	9	2,413	0.37%
2019/12/05	1	77.80	2	78.00	78.10	-1	2,460	-0.04%
2019/12/04	4	77.23	0	0.00	76.90	4	2,658	0.15%
2019/12/03	0	0.00	3	79.03	78.00	-3	2,713	-0.11%
2019/12/02	12	78.25	3	78.07	78.50	9	2,804	0.32%
2019/11/29	9	82.13	6	83.05	80.80	3	2,945	0.10%
2019/11/28	15	83.91	5	83.04	81.60	10	3,000	0.33%
2019/11/27	10	87.17	0	0.00	87.50	10	2,998	0.33%
2019/11/26	1	89.50	8	89.11	89.50	-7	3,025	-0.23%
2019/11/25	6	86.98	10	86.60	87.50	-4	3,162	-0.13%
2019/11/22	16	86.68	7	86.93	85.90	9	3,211	0.28%
2019/11/21	6	83.83	28	83.49	84.80	-22	3,239	-0.68%
2019/11/20	3	80.63	5	81.00	80.80	-2	3,171	-0.06%
2019/11/19	6	80.65	9	80.63	79.80	-3	3,242	-0.09%
2019/11/18	2	76.90	0	0.00	76.90	2	3,303	0.06%
2019/11/15	1	76.50	0	0.00	76.50	1	3,310	0.03%
2019/11/14	3	76.90	0	0.00	76.40	3	3,312	0.09%
2019/11/13	0	0.00	1	77.80	77.50	-1	3,311	-0.03%
2019/11/11	3	78.23	1	78.00	77.10	2	3,314	0.06%
2019/11/08	8	80.36	1	78.50	80.30	7	3,305	0.21%
2019/11/07	18	82.97	31	83.44	80.60	-13	3,298	-0.39%
2019/11/06	3	81.20	0	0.00	79.10	3	3,221	0.09%
2019/11/05	3	80.93	13	81.59	81.00	-10	3,214	-0.31%
2019/11/04	29	81.72	11	81.98	81.60	18	3,213	0.56%
2019/11/01	12	81.79	30	80.83	82.90	-18	3,177	-0.57%
2019/10/31	5	75.50	6	75.37	75.40	-1	3,104	-0.03%
2019/10/30	7	74.66	5	75.00	75.00	2	3,103	0.06%
2019/10/29	5	73.98	13	73.15	74.20	-8	3,098	-0.26%
2019/10/28	7	75.10	0	0.00	74.90	7	3,091	0.23%
2019/10/25	22	78.41	3	78.40	78.10	19	3,069	0.62%
2019/10/24	1	79.50	1	79.60	80.70	0	3,064	0.00%
2019/10/21	1	81.40	1	81.40	81.70	0	3,115	0.00%
2019/10/18	3	82.73	0	0.00	83.00	3	3,119	0.10%
2019/10/16	6	82.32	9	82.93	82.30	-3	3,161	-0.09%
2019/10/15	0	0.00	2	80.55	80.40	-2	3,152	-0.06%
2019/10/14	1	79.70	4	80.70	79.60	-3	3,145	-0.10%
2019/10/09	2	82.30	1	82.50	81.70	1	3,129	0.03%
2019/10/08	7	82.76	2	82.60	81.60	5	3,119	0.16%
2019/10/07	19	84.43	13	84.44	84.70	6	3,105	0.19%
2019/10/04	8	87.08	2	87.80	87.40	6	3,075	0.20%
2019/10/03	9	87.39	0	0.00	87.20	9	3,092	0.29%
2019/10/02	14	89.79	14	89.39	88.30	0	3,082	0.00%
2019/10/01	2	86.70	1	87.60	87.20	1	3,030	0.03%
2019/09/27	15	89.37	16	90.33	88.50	-1	3,015	-0.03%
2019/09/26	21	91.60	24	92.68	90.50	-3	2,980	-0.10%
2019/09/25	34	94.69	14	96.51	92.50	20	2,945	0.68%
2019/09/24	22	94.34	59	93.06	96.90	-37	2,738	-1.35%
2019/09/23	2	88.85	6	88.97	88.10	-4	2,598	-0.15%
2019/09/20	22	88.43	18	89.23	88.00	4	2,614	0.15%
2019/09/19	4	88.03	2	87.45	89.00	2	2,617	0.08%
2019/09/18	7	86.27	1	86.20	86.00	6	2,597	0.23%
2019/09/17	4	87.08	5	86.54	87.30	-1	2,560	-0.04%
2019/09/16	16	86.28	7	86.01	85.50	9	2,543	0.35%
2019/09/12	4	89.30	9	89.47	88.50	-5	2,504	-0.20%
2019/09/11	3	88.00	3	88.80	89.80	0	2,466	0.00%
2019/09/10	37	88.88	36	90.71	88.00	1	2,477	0.04%
2019/09/09	17	89.18	20	89.88	89.30	-3	2,398	-0.13%
2019/09/06	86	95.77	75	95.52	90.00	11	2,350	0.47%
2019/09/05	3	90.30	17	91.52	92.00	-14	2,237	-0.63%
2019/09/04	17	87.83	8	88.69	91.00	9	2,219	0.41%
2019/09/03	12	90.38	5	91.22	90.00	7	2,223	0.31%
2019/09/02	34	87.04	41	87.46	88.10	-7	2,108	-0.33%
2019/08/30	10	79.31	11	80.30	80.10	-1	2,061	-0.05%
2019/08/29	5	78.82	9	79.79	79.80	-4	2,015	-0.20%
2019/08/28	47	79.57	48	78.74	78.10	-1	1,995	-0.05%
2019/08/27	35	72.22	26	74.39	75.40	9	1,822	0.49%
2019/08/26	32	67.57	34	68.84	68.60	-2	1,852	-0.11%
2019/08/23	4	64.25	8	65.04	63.50	-4	1,802	-0.22%
2019/08/22	11	64.26	15	64.03	63.70	-4	1,842	-0.22%
2019/08/21	41	61.84	38	62.44	62.80	3	1,801	0.17%
2019/08/20	1	57.00	14	57.08	57.10	-13	1,740	-0.75%
2019/08/19	2	56.45	3	56.17	56.50	-1	1,747	-0.06%
2019/08/16	1	54.90	0	0.00	54.60	1	1,769	0.06%
2019/08/13	0	0.00	1	57.00	56.10	-1	1,825	-0.05%
2019/08/12	1	57.60	2	57.20	57.20	-1	1,865	-0.05%
2019/07/31	1	53.90	3	53.60	53.80	-2	2,439	-0.08%
2019/07/30	7	54.20	0	0.00	53.50	7	2,493	0.28%
2019/07/29	15	54.64	9	55.31	55.70	6	2,486	0.24%
2019/07/26	18	54.62	22	54.39	54.50	-4	2,484	-0.16%
2019/07/25	1	56.20	0	0.00	55.30	1	2,481	0.04%
2019/07/24	8	54.99	3	55.47	55.10	5	2,471	0.20%
2019/07/23	25	56.75	18	57.29	56.30	7	2,461	0.28%
2019/07/22	4	59.08	2	59.30	59.40	2	2,433	0.08%
2019/07/19	3	58.37	6	58.33	58.50	-3	2,429	-0.12%
2019/07/18	11	59.45	7	58.81	58.20	4	2,422	0.17%
2019/07/17	1	62.00	1	62.30	61.60	0	2,404	0.00%
2019/07/16	1	63.50	1	63.30	62.90	0	2,396	0.00%
2019/07/11	1	63.50	0	0.00	63.60	1	2,411	0.04%
2019/07/05	0	0.00	2	64.30	63.30	-2	2,430	-0.08%
2019/07/04	2	63.50	0	0.00	63.10	2	2,457	0.08%
2019/07/03	0	0.00	1	63.90	63.40	-1	2,469	-0.04%
2019/07/02	3	63.00	2	62.80	63.80	1	2,476	0.04%
2019/07/01	0	0.00	3	62.80	63.50	-3	2,469	-0.12%
2019/06/28	0	0.00	1	61.40	61.60	-1	2,456	-0.04%
2019/06/27	2	62.80	2	62.55	62.00	0	2,459	0.00%
2019/06/26	3	60.87	5	62.02	63.20	-2	2,436	-0.08%
2019/06/25	0	0.00	2	60.30	60.40	-2	2,415	-0.08%
2019/06/24	4	60.03	4	60.33	59.90	0	2,482	0.00%
2019/06/21	5	59.64	4	60.53	60.20	1	2,505	0.04%
2019/06/20	2	60.95	0	0.00	60.90	2	2,493	0.08%
2019/06/19	31	60.41	32	60.61	61.20	-1	2,499	-0.04%
2019/06/18	10	61.29	12	61.16	60.10	-2	2,496	-0.08%
2019/06/17	2	59.00	7	59.64	60.10	-5	2,446	-0.20%
2019/06/14	7	60.17	5	60.38	59.70	2	2,436	0.08%
2019/06/13	33	61.45	29	61.56	60.30	4	2,426	0.16%
2019/06/12	15	60.09	21	59.14	60.80	-6	2,370	-0.25%
2019/06/11	34	59.61	19	60.71	58.40	15	2,334	0.64%
2019/06/10	7	59.53	14	59.87	59.80	-7	2,272	-0.31%
2019/06/05	2	57.45	3	57.73	57.70	-1	2,219	-0.05%
2019/06/04	5	57.90	14	57.11	57.60	-9	2,228	-0.40%
2019/06/03	7	55.70	3	57.10	55.60	4	2,208	0.18%
2019/05/31	8	58.16	7	59.94	56.80	1	2,215	0.05%
2019/05/30	5	57.54	3	57.87	58.90	2	2,160	0.09%
2019/05/29	10	57.06	9	57.23	56.80	1	2,146	0.05%
2019/05/28	0	0.00	4	57.00	56.30	-4	2,125	-0.19%
2019/05/27	5	56.80	8	55.40	57.20	-3	2,102	-0.14%
2019/05/24	1	52.30	2	52.25	52.80	-1	2,063	-0.05%
2019/05/23	3	51.73	13	51.82	51.90	-10	2,045	-0.49%
2019/05/22	6	53.72	8	54.71	52.90	-2	2,017	-0.10%
2019/05/21	3	53.77	2	54.00	53.80	1	1,992	0.05%
2019/05/20	13	53.38	11	53.85	54.20	2	1,976	0.10%
2019/05/17	20	54.29	32	55.31	55.10	-12	1,947	-0.62%
2019/05/16	36	56.19	28	56.04	54.30	8	1,901	0.42%
2019/05/15	8	55.98	5	55.68	55.90	3	1,824	0.16%
2019/05/14	15	54.76	17	55.48	57.00	-2	1,782	-0.11%
2019/05/13	6	53.55	1	53.80	53.50	5	1,710	0.29%
2019/05/10	12	54.25	7	56.01	55.00	5	1,684	0.30%
2019/05/09	21	58.08	20	56.60	54.50	1	1,567	0.06%
2019/05/08	4	54.98	16	55.65	57.10	-12	1,391	-0.86%
2019/05/07	1	52.10	4	53.23	52.00	-3	1,264	-0.24%
2019/05/06	0	0.00	3	49.32	50.50	-3	1,213	-0.25%
2019/05/03	2	48.65	2	49.10	48.95	0	1,206	0.00%
2019/05/02	0	0.00	1	49.00	49.00	-1	1,203	-0.08%
2019/04/30	0	0.00	3	46.50	47.35	-3	1,199	-0.25%
2019/04/29	10	47.24	3	46.30	46.25	7	1,201	0.58%
2019/04/26	6	49.38	0	0.00	48.95	6	1,205	0.50%
2019/04/25	3	49.40	3	49.90	49.90	0	1,213	0.00%
2019/04/24	7	49.76	1	49.85	49.65	6	1,226	0.49%
2019/04/23	1	50.60	3	50.23	49.85	-2	1,223	-0.16%
2019/04/19	1	49.20	0	0.00	49.10	1	1,189	0.08%
2019/04/18	2	49.65	1	50.00	48.85	1	1,180	0.08%
2019/04/17	3	50.70	0	0.00	50.60	3	1,163	0.26%
2019/04/16	3	50.18	11	50.95	51.50	-8	1,150	-0.70%
2019/04/15	6	49.27	2	49.45	48.80	4	1,115	0.36%
2019/04/12	3	51.47	4	52.25	50.10	-1	1,100	-0.09%
2019/04/11	2	50.40	4	50.48	50.30	-2	1,076	-0.19%
2019/04/10	6	50.87	19	51.78	50.00	-13	1,055	-1.23%
2019/04/09	0	0.00	4	49.40	49.25	-4	1,004	-0.40%
2019/04/08	1	48.75	1	49.00	48.30	0	983	0.00%
2019/04/03	0	0.00	3	47.40	47.40	-3	959	-0.31%
2019/04/02	17	45.22	6	45.66	45.80	11	937	1.17%
2019/04/01	4	45.96	0	0.00	46.05	4	930	0.43%
2019/03/29	3	45.10	0	0.00	46.20	3	922	0.33%
2019/03/28	19	45.66	14	45.85	44.60	5	911	0.55%
2019/03/27	8	46.61	10	47.34	45.60	-2	890	-0.22%
2019/03/26	2	44.03	6	43.08	44.10	-4	811	-0.49%
2019/03/25	1	42.00	0	0.00	42.25	1	784	0.13%
2019/03/22	1	43.05	0	0.00	42.55	1	779	0.13%
2019/03/21	4	43.40	32	42.26	43.05	-28	761	-3.68%
2019/03/20	3	41.75	1	41.60	41.45	2	735	0.27%
2019/03/19	4	41.70	0	0.00	41.65	4	727	0.55%
2019/03/18	0	0.00	13	42.59	42.40	-13	719	-1.81%
2019/03/15	7	44.11	10	43.50	43.25	-3	708	-0.42%
2019/03/14	21	41.61	3	42.60	42.90	18	662	2.72%
2019/03/13	36	41.95	10	42.09	42.00	26	658	3.95%
2019/03/12	6	41.00	1	41.60	41.05	5	613	0.81%
2019/03/11	2	42.15	2	42.25	41.15	0	607	0.00%
2019/03/08	1	42.75	1	42.90	42.40	0	594	0.00%
2019/03/07	1	43.90	2	44.00	42.60	-1	563	-0.18%
2019/03/06	3	43.30	6	43.18	43.40	-3	538	-0.56%
2019/03/05	6	42.47	4	43.91	41.90	2	511	0.39%
2019/03/04	3	42.07	6	43.15	43.85	-3	454	-0.66%
2019/02/27	2	40.40	2	40.50	39.90	0	411	0.00%
2019/02/26	1	39.10	3	39.60	39.05	-2	371	-0.54%
2019/02/25	0	0.00	1	37.65	37.55	-1	366	-0.27%
2019/02/22	0	0.00	1	37.90	37.75	-1	366	-0.27%
2019/02/18	2	37.15	0	0.00	37.20	2	365	0.55%
2019/02/14	0	0.00	1	37.40	37.35	-1	371	-0.27%
2019/02/13	1	37.15	2	37.15	37.15	-1	379	-0.26%
2019/02/11	1	37.20	2	37.50	37.15	-1	393	-0.25%
2019/01/30	2	37.95	11	37.62	37.90	-9	401	-2.24%
2019/01/28	3	38.55	0	0.00	38.55	3	409	0.73%
2019/01/25	1	38.75	0	0.00	38.75	1	418	0.24%
2019/01/24	0	0.00	2	39.48	38.50	-2	423	-0.47%
2019/01/23	5	38.82	1	38.60	39.20	4	437	0.91%
2019/01/22	3	38.48	0	0.00	38.20	3	475	0.63%
2019/01/21	7	39.26	4	39.08	38.90	3	492	0.61%
2019/01/18	3	39.90	1	40.30	39.65	2	499	0.40%
2019/01/17	7	39.36	7	38.48	38.95	0	496	0.00%
2019/01/16	1	38.60	2	38.93	39.00	-1	500	-0.20%
2019/01/14	1	36.80	0	0.00	36.80	1	533	0.19%
2019/01/09	0	0.00	1	36.85	37.20	-1	628	-0.16%
2018/12/22	0	0.00	3	38.00	37.80	-3	1,057	-0.28%
2018/12/21	1	37.00	0	0.00	37.10	1	1,082	0.09%
2018/12/20	4	36.18	3	36.15	35.95	1	1,182	0.08%
2018/12/12	3	39.30	0	0.00	39.00	3	1,423	0.21%
2018/12/11	1	38.90	1	39.25	38.85	0	1,540	0.00%
2018/12/03	0	0.00	1	42.00	41.40	-1	1,577	-0.06%
2018/11/27	5	39.20	0	0.00	39.75	5	1,558	0.32%
2018/11/23	0	0.00	3	39.35	39.25	-3	1,564	-0.19%
2018/11/22	1	42.00	1	42.00	40.55	0	1,558	0.00%
2018/11/21	0	0.00	1	40.25	40.40	-1	1,540	-0.06%
2018/11/20	1	39.80	1	40.20	40.15	0	1,537	0.00%
2018/11/15	0	0.00	5	40.00	40.10	-5	1,530	-0.33%
2018/11/14	0	0.00	1	39.90	39.55	-1	1,527	-0.07%
2018/11/13	3	38.08	0	0.00	39.25	3	1,522	0.20%
2018/11/12	0	0.00	2	39.95	38.50	-2	1,517	-0.13%
2018/11/09	3	39.22	0	0.00	38.35	3	1,510	0.20%
2018/11/07	0	0.00	2	40.15	40.35	-2	1,492	-0.13%
2018/11/06	6	39.01	0	0.00	38.45	6	1,482	0.40%
2018/11/02	0	0.00	12	38.07	37.60	-12	1,465	-0.82%
2018/11/01	7	36.79	0	0.00	37.05	7	1,453	0.48%
2018/10/31	10	36.35	1	37.00	36.90	9	1,438	0.63%
2018/10/30	3	35.70	3	35.28	34.00	0	1,416	0.00%
2018/10/29	0	0.00	2	37.75	37.35	-2	1,376	-0.15%
2018/10/26	3	40.80	2	40.60	40.65	1	1,355	0.07%
2018/10/25	5	41.44	2	39.70	42.15	3	1,340	0.22%
2018/10/23	8	43.38	11	42.75	41.75	-3	1,306	-0.23%
2018/10/22	2	45.65	0	0.00	45.55	2	1,265	0.16%
2018/10/19	2	45.68	3	44.85	46.15	-1	1,247	-0.08%
2018/10/18	3	45.10	1	44.60	45.10	2	1,219	0.16%
2018/10/17	3	45.15	6	45.00	45.15	-3	1,195	-0.25%
2018/10/16	5	45.89	7	45.39	45.35	-2	1,150	-0.17%
2018/10/15	1	47.25	5	47.17	47.00	-4	1,114	-0.36%
2018/10/12	9	47.98	1	47.45	46.40	8	1,083	0.74%
2018/10/11	1	49.50	5	48.99	49.35	-4	1,027	-0.39%
2018/10/09	7	50.96	10	50.99	52.10	-3	971	-0.31%
2018/10/08	6	48.19	10	48.37	49.00	-4	835	-0.48%
2018/10/05	61	45.17	4	45.09	45.60	57	784	7.27%
2018/10/04	1	45.30	1	45.80	45.60	0	763	0.00%
2018/10/03	0	0.00	3	45.37	44.50	-3	743	-0.40%
2018/10/02	0	0.00	1	47.95	47.70	-1	714	-0.14%
2018/10/01	1	48.60	0	0.00	48.60	1	705	0.14%
2018/09/28	2	47.15	1	48.00	48.00	1	685	0.15%
2018/09/27	8	48.70	4	49.60	47.30	4	653	0.61%
2018/09/26	1	45.80	1	46.40	46.25	0	547	0.00%
2018/09/21	11	47.69	14	45.14	45.60	-3	510	-0.59%
2018/09/19	3	45.30	10	45.28	45.35	-7	392	-1.78%
2018/09/18	2	44.53	4	44.93	45.00	-2	350	-0.57%
2018/09/17	23	43.43	17	44.21	44.50	6	293	2.04%
2018/09/12	0	0.00	4	36.15	35.80	-4	130	-3.06%
2018/09/11	4	36.00	0	0.00	35.50	4	134	2.97%
2018/09/06	0	0.00	1	37.45	37.30	-1	141	-0.71%
2018/08/31	2	36.60	3	38.05	37.55	-1	157	-0.63%
2018/08/23	0	0.00	2	35.00	35.00	-2	173	-1.15%
2018/08/16	1	32.00	0	0.00	32.00	1	236	0.42%
2018/07/16	1	35.40	0	0.00	35.40	1	415	0.24%
2018/07/13	1	35.55	1	35.75	35.40	0	416	0.00%
2018/07/12	1	35.35	0	0.00	35.35	1	416	0.24%
2018/07/03	0	0.00	1	36.30	36.30	-1	430	-0.23%
2018/06/21	2	38.15	2	37.68	37.70	0	456	0.00%
2018/06/19	0	0.00	2	38.83	38.80	-2	451	-0.44%
2018/06/13	1	40.65	1	40.60	40.50	0	440	0.00%
2018/06/07	1	40.20	0	0.00	40.00	1	422	0.24%
2018/06/05	1	39.50	0	0.00	39.40	1	414	0.24%
2018/05/28	0	0.00	1	40.10	40.10	-1	377	-0.26%
2018/05/25	15	41.93	5	40.80	40.50	10	367	2.72%
2018/05/23	0	0.00	1	40.15	39.65	-1	329	-0.30%
2018/05/22	1	40.20	0	0.00	39.90	1	324	0.31%
2018/05/21	0	0.00	2	40.05	40.15	-2	312	-0.64%
2018/05/18	1	42.30	4	41.88	40.60	-3	302	-0.99%
2018/05/17	6	40.51	2	42.08	42.65	4	249	1.60%
2018/05/11	0	0.00	2	38.45	38.50	-2	200	-1.00%
2018/04/09	2	38.35	0	0.00	38.15	2	359	0.56%
2018/03/28	1	35.70	1	36.40	36.55	0	362	0.00%
2018/03/26	1	35.35	1	35.65	35.75	0	350	0.00%
2018/03/09	0	0.00	2	35.20	34.90	-2	348	-0.57%
2018/02/08	1	35.60	1	36.00	35.80	0	372	0.00%
2018/02/07	0	0.00	1	35.85	36.05	-1	371	-0.27%
2018/01/31	1	40.40	1	40.15	40.15	0	413	0.00%
2018/01/30	0	0.00	1	40.40	40.40	-1	409	-0.24%
2018/01/29	3	41.53	1	41.90	40.85	2	405	0.49%
2018/01/25	1	42.00	1	42.85	40.90	0	391	0.00%
2018/01/24	1	42.00	1	42.20	42.10	0	382	0.00%
2018/01/22	0	0.00	1	43.20	43.00	-1	373	-0.27%
2018/01/19	2	42.70	1	42.55	42.55	1	367	0.27%
2018/01/18	2	44.38	1	42.85	43.00	1	360	0.28%
2018/01/03	0	0.00	1	42.70	42.70	-1	289	-0.35%
2018/01/02	1	41.70	0	0.00	42.00	1	240	0.41%