嘉澤 (3533)-國泰-館前券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1670
漲跌
▲35
漲幅
+2.14%
成交量
1,971張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	1699.17	0.1	1718.42	1670.00	-0.1	1,625	0.00%
2024/05/21	1	1630.00	2.1	1624.86	1635.00	-1.1	1,622	-0.07%
2024/05/20	0	1580.00	0	1560.00	1570.00	0	1,614	0.00%
2024/05/17	2	1590.00	2	1590.02	1590.00	0	1,629	0.00%
2024/05/16	2	1574.81	1.2	1571.02	1595.00	0.8	1,635	0.05%
2024/05/15	5.1	1518.98	5	1524.00	1515.00	0.1	1,630	0.00%
2024/05/14	1	1520.02	1.1	1501.36	1535.00	-0.1	1,630	-0.01%
2024/05/13	4	1491.24	4	1499.93	1500.00	0	1,619	0.00%
2024/05/10	0	1513.24	0	1440.00	1500.00	0	1,620	0.00%
2024/05/09	2	1475.21	2	1475.01	1475.00	0	1,621	0.00%
2024/05/07	0	1477.50	0	0.00	1480.00	0	1,635	0.00%
2024/05/06	0	1479.17	0.1	1495.00	1475.00	-0.1	1,638	-0.01%
2024/05/03	0	1428.85	0	0.00	1425.00	0	1,654	0.00%
2024/05/02	0.1	1401.70	1	1400.07	1410.00	-0.9	1,668	-0.06%
2024/04/30	0	1454.69	0	1445.00	1440.00	0	1,680	0.00%
2024/04/29	0	1455.30	0	1476.15	1460.00	0	1,690	0.00%
2024/04/26	2	1449.91	3	1455.05	1455.00	-1	1,694	-0.06%
2024/04/25	5	1412.98	5	1418.00	1410.00	0	1,690	0.00%
2024/04/24	1	1409.22	0.1	1386.43	1410.00	1	1,679	0.06%
2024/04/23	5	1272.01	5.1	1279.79	1285.00	-0.1	1,667	-0.01%
2024/04/22	3.4	1302.78	5.1	1293.75	1295.00	-1.7	1,658	-0.10%
2024/04/19	5.2	1382.03	4	1371.19	1365.00	1.1	1,631	0.07%
2024/04/18	2.1	1411.92	2	1419.85	1480.00	0.1	1,627	0.01%
2024/04/17	1	1375.00	1.1	1384.09	1385.00	-0.1	1,612	-0.01%
2024/04/16	2.2	1376.98	2.1	1404.43	1400.00	0.2	1,583	0.01%
2024/04/15	2.1	1464.88	3.1	1475.00	1475.00	-1	1,557	-0.06%
2024/04/12	0	1494.67	0	1487.50	1500.00	0	1,549	0.00%
2024/04/11	1.1	1494.08	1.2	1503.26	1500.00	-0.1	1,543	0.00%
2024/04/10	1	1578.74	1	1580.53	1550.00	0	1,526	0.00%
2024/04/09	2	1629.18	1	1640.02	1630.00	1	1,517	0.07%
2024/04/08	0	1543.04	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	1	1514.38	0.3	1510.00	1520.00	0.8	1,510	0.05%
2024/04/02	0	1445.00	0	1455.00	1465.00	0	1,508	0.00%
2024/04/01	0	1415.00	0.3	1420.00	1415.00	-0.3	1,511	-0.02%
2024/03/29	1	1399.97	1	1404.97	1400.00	0	1,515	0.00%
2024/03/28	0	1401.30	0	1395.00	1385.00	0	1,515	0.00%
2024/03/27	1	1405.00	1.2	1406.39	1400.00	-0.2	1,514	-0.01%
2024/03/26	0.3	1366.39	1	1399.96	1370.00	-0.7	1,516	-0.05%
2024/03/25	0	0.00	0	1385.00	1390.00	0	1,516	0.00%
2024/03/22	0	1375.00	0	1407.92	1405.00	0	1,522	0.00%
2024/03/21	1	1325.06	1	1335.25	1360.00	0	1,550	0.00%
2024/03/20	2	1307.31	2	1299.96	1280.00	0	1,554	0.00%
2024/03/19	5.5	1320.78	5	1333.00	1310.00	0.5	1,558	0.03%
2024/03/18	1	1334.96	1.2	1312.98	1315.00	-0.2	1,507	-0.01%
2024/03/15	3	1245.00	3	1250.00	1245.00	0	1,477	0.00%
2024/03/14	4	1232.50	4.1	1244.78	1235.00	-0.1	1,483	0.00%
2024/03/13	7	1276.40	7	1258.57	1250.00	0	1,482	0.00%
2024/03/12	5	1200.02	5	1203.00	1225.00	0	1,454	0.00%
2024/03/11	2	1150.00	2.1	1170.51	1190.00	-0.1	1,427	0.00%
2024/03/08	1	1175.10	1.1	1180.17	1185.00	-0.1	1,406	-0.01%
2024/03/07	2	1214.90	2.1	1213.89	1220.00	-0.1	1,372	-0.01%
2024/03/06	2	1192.51	6.1	1199.52	1210.00	-4.1	1,332	-0.31%
2024/03/05	2.2	1116.35	1	1128.87	1115.00	1.2	1,281	0.09%
2024/03/04	5.3	1123.26	6.5	1137.22	1115.00	-1.3	1,266	-0.10%
2024/03/01	1.1	1067.47	5.2	1097.63	1125.00	-4.1	1,224	-0.33%
2024/02/29	1	986.00	1	1010.00	1025.00	0	1,189	0.00%
2024/02/27	0.1	1005.00	0	0.00	1005.00	0.1	1,166	0.01%
2024/02/26	1	1000.02	0.1	1040.00	1010.00	0.9	1,158	0.08%
2024/02/23	6	1050.81	7	1052.14	1050.00	-1	1,149	-0.09%
2024/02/22	0	0.00	3.2	1050.28	1045.00	-3.2	1,143	-0.28%
2024/02/21	0.3	1020.02	0	1025.00	1025.00	0.3	1,124	0.03%
2024/02/20	0	1015.00	3	1005.10	1025.00	-3	1,122	-0.27%
2024/02/19	8.1	993.28	6.3	981.00	980.00	1.9	1,109	0.17%
2024/02/16	15.1	1014.69	13.3	1011.12	1010.00	1.8	1,106	0.16%
2024/02/15	6	1000.02	6	1004.97	1005.00	0	1,098	0.00%
2024/02/05	0	989.00	0.5	993.00	989.00	-0.5	1,136	-0.04%
2024/02/02	1	1015.01	2.1	1013.10	1010.00	-1.1	1,134	-0.10%
2024/02/01	0	988.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	2.1	989.90	2.2	997.69	988.00	0	1,117	0.00%
2024/01/30	2.1	979.94	2	970.53	974.00	0	1,110	0.00%
2024/01/29	1	965.01	1	970.00	973.00	0	1,111	0.00%
2024/01/26	3	971.99	6	951.36	976.00	-3	1,118	-0.27%
2024/01/25	2	988.50	3.5	998.09	987.00	-1.5	1,104	-0.14%
2024/01/24	1	998.75	18.1	989.11	978.00	-17	1,106	-1.54%
2024/01/23	1	1004.80	1.5	998.90	1005.00	-0.4	1,090	-0.04%
2024/01/22	0	985.85	0	994.00	976.00	0	1,080	0.00%
2024/01/19	0.5	974.32	3.5	984.42	976.00	-3	1,074	-0.28%
2024/01/18	4.5	954.95	3	961.67	958.00	1.5	1,069	0.14%
2024/01/17	4.9	964.94	2	963.00	967.00	2.9	1,063	0.27%
2024/01/16	5	990.39	3	975.68	990.00	2	1,042	0.19%
2024/01/15	1	965.06	0	966.00	965.00	1	1,039	0.10%
2024/01/12	3.1	973.20	2	966.39	970.00	1	1,049	0.10%
2024/01/11	1	968.91	1	971.00	973.00	0	1,028	0.00%
2024/01/10	0.1	974.00	0	0.00	973.00	0.1	1,028	0.01%
2024/01/09	2	988.92	1	991.00	974.00	1	1,035	0.10%
2024/01/08	2.1	971.39	2	966.50	965.00	0.1	1,017	0.01%
2024/01/05	9.2	974.12	2	978.97	978.00	7.2	1,020	0.70%
2024/01/04	0	989.00	1	986.05	988.00	-1	1,023	-0.09%
2024/01/03	4	998.98	3	1003.57	1000.00	1	1,023	0.10%
2024/01/02	2.1	1023.20	0	1029.49	1030.00	2.1	1,009	0.21%
2023/12/29	2.1	1062.56	3	1071.63	1070.00	-1	995	-0.10%
2023/12/28	6	1040.84	1	1054.96	1050.00	5	982	0.51%
2023/12/27	1	1060.00	2	1067.46	1060.00	-1	974	-0.10%
2023/12/26	3	1025.07	2.1	1025.25	1030.00	1	969	0.10%
2023/12/25	2	1034.94	0	1025.00	1025.00	2	970	0.21%
2023/12/22	1.1	1045.53	1	1049.84	1050.00	0	967	0.00%
2023/12/21	3	1036.67	3.1	1034.84	1035.00	-0.1	959	-0.01%
2023/12/20	3.2	996.81	2.1	1014.45	1010.00	1.2	943	0.12%
2023/12/19	9.1	1033.16	6	1001.02	1010.00	3	935	0.32%
2023/12/18	7.2	1068.85	3.2	1082.88	1070.00	4.1	939	0.43%
2023/12/15	5	1094.01	4.7	1096.65	1110.00	0.4	896	0.04%
2023/12/14	2	1004.97	4.5	1006.57	1010.00	-2.5	873	-0.29%
2023/12/13	0	985.95	0.2	991.24	984.00	-0.1	852	-0.01%
2023/12/12	0	980.45	0	984.00	980.00	0	870	0.00%
2023/12/11	2	990.40	3.7	986.40	990.00	-1.6	890	-0.18%
2023/12/08	2.1	992.95	6.5	974.53	963.00	-4.5	879	-0.51%
2023/12/07	2	940.94	2.1	938.19	940.00	-0.1	862	-0.01%
2023/12/06	0	909.52	1	907.92	899.00	-1	851	-0.12%
2023/12/05	1	893.05	0	0.00	890.00	1	855	0.12%
2023/12/04	0	918.89	0	912.67	910.00	0	849	0.00%
2023/12/01	2	925.00	0	929.00	927.00	2	849	0.23%
2023/11/30	0	929.47	2.5	927.83	926.00	-2.4	855	-0.29%
2023/11/29	1	917.02	0.1	918.00	918.00	1	860	0.11%
2023/11/28	0.3	918.07	1	912.01	922.00	-0.7	870	-0.08%
2023/11/27	0	894.00	1.1	907.73	904.00	-1.1	875	-0.13%
2023/11/24	0	896.00	3	901.33	893.00	-3	904	-0.33%
2023/11/22	1.1	907.95	1	903.00	904.00	0.1	967	0.01%
2023/11/21	0.3	907.96	0.1	910.00	912.00	0.2	973	0.02%
2023/11/20	3.1	904.32	1.2	907.67	908.00	1.9	981	0.19%
2023/11/17	1.1	906.98	2.4	921.96	924.00	-1.2	991	-0.13%
2023/11/16	3	913.00	3	909.33	914.00	0	1,000	0.00%
2023/11/15	0	918.00	0	919.33	916.00	0	1,018	0.00%
2023/11/14	1	920.00	3.2	926.25	919.00	-2.2	1,040	-0.21%
2023/11/13	2	921.49	5.3	918.78	924.00	-3.3	1,073	-0.31%
2023/11/10	3	868.00	0	0.00	871.00	3	1,032	0.29%
2023/11/09	0	866.00	0.1	867.00	865.00	-0.1	1,055	-0.01%
2023/11/08	1	869.01	1.1	869.76	871.00	-0.1	1,052	-0.01%
2023/11/07	0	878.00	0	871.00	877.00	0	1,051	0.00%
2023/11/06	0	860.00	0.6	867.54	860.00	-0.5	1,053	-0.05%
2023/11/03	1	862.01	1	856.00	854.00	0	1,071	0.00%
2023/11/02	2	869.00	2.1	872.65	868.00	-0.1	1,072	-0.01%
2023/11/01	0	859.50	3.1	846.75	861.00	-3.1	1,083	-0.29%
2023/10/31	1	838.99	0	836.00	823.00	1	1,083	0.09%
2023/10/30	1	830.00	2	833.00	831.00	-1	1,106	-0.09%
2023/10/27	1	815.01	2.1	822.06	819.00	-1.1	1,113	-0.10%
2023/10/26	2.3	806.38	0	0.00	801.00	2.3	1,118	0.20%
2023/10/25	0	844.00	0	846.00	842.00	0	1,125	0.00%
2023/10/24	0	816.00	0	0.00	835.00	0	1,133	0.00%
2023/10/23	2.1	811.59	1	811.00	813.00	1.1	1,151	0.09%
2023/10/20	2.4	805.42	2	820.50	832.00	0.4	1,153	0.03%
2023/10/19	0	829.90	0	825.00	829.00	0	1,153	0.00%
2023/10/18	0.2	830.83	0	0.00	824.00	0.2	1,176	0.02%
2023/10/17	1.1	848.51	3	856.32	848.00	-1.9	1,205	-0.16%
2023/10/16	1.2	836.54	0	0.00	837.00	1.2	1,205	0.10%
2023/10/13	3	853.68	2.1	858.07	855.00	0.9	1,221	0.07%
2023/10/12	1.1	846.07	2.1	846.24	848.00	-1	1,235	-0.08%
2023/10/11	0	830.00	0	0.00	826.00	0	1,251	0.00%
2023/10/06	0	837.00	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0.3	832.84	0	0.00	838.00	0.3	1,283	0.02%
2023/10/04	0	821.00	0	820.00	826.00	0	1,289	0.00%
2023/10/03	0.2	826.00	0	0.00	825.00	0.2	1,294	0.02%
2023/10/02	0	841.00	1	844.00	840.00	-1	1,297	-0.08%
2023/09/28	0	830.33	0	0.00	823.00	0	1,291	0.00%
2023/09/27	0	827.00	0	827.00	823.00	0	1,291	0.00%
2023/09/26	1.1	827.38	0	0.00	827.00	1.1	1,299	0.09%
2023/09/25	0.1	827.76	0	0.00	835.00	0.1	1,305	0.01%
2023/09/22	1.1	801.15	2.5	816.60	825.00	-1.4	1,306	-0.11%
2023/09/21	3.1	808.74	2.5	815.22	812.00	0.6	1,314	0.04%
2023/09/20	2.1	864.37	1.3	857.47	853.00	0.8	1,307	0.06%
2023/09/19	1	873.02	1.6	881.36	874.00	-0.6	1,305	-0.04%
2023/09/18	1	892.01	1.1	894.77	891.00	-0.1	1,305	-0.01%
2023/09/15	3	888.65	4	898.75	901.00	-1	1,312	-0.07%
2023/09/14	2	909.77	3.1	904.82	909.00	-1.1	1,297	-0.08%
2023/09/13	1	880.03	2.1	889.68	891.00	-1	1,282	-0.08%
2023/09/12	0.3	874.92	1	877.01	878.00	-0.7	1,313	-0.06%
2023/09/11	0	857.00	0.5	854.01	857.00	-0.5	1,321	-0.04%
2023/09/08	1	865.94	0.1	855.30	867.00	1	1,327	0.07%
2023/09/07	0	871.00	0	873.80	877.00	0	1,333	0.00%
2023/09/06	0	872.00	0.2	870.15	875.00	-0.2	1,352	-0.01%
2023/09/05	2	885.50	2	877.02	877.00	0	1,362	0.00%
2023/09/04	5	877.40	6.3	878.71	879.00	-1.3	1,392	-0.09%
2023/09/01	1.1	864.82	3	867.33	867.00	-2	1,416	-0.14%
2023/08/31	3	867.29	1.5	875.73	865.00	1.5	1,415	0.11%
2023/08/30	3	875.00	5.3	890.06	881.00	-2.3	1,410	-0.16%
2023/08/29	15.3	868.50	22.5	865.12	871.00	-7.2	1,397	-0.51%
2023/08/28	6.1	834.14	8.2	830.99	834.00	-2.1	1,377	-0.15%
2023/08/25	1.2	807.36	1.1	807.30	808.00	0.2	1,409	0.01%
2023/08/24	1.2	823.10	3.1	831.20	825.00	-1.8	1,434	-0.13%
2023/08/23	5.1	821.99	4	828.50	829.00	1.1	1,430	0.08%
2023/08/22	5.1	812.92	8.1	815.60	817.00	-3	1,439	-0.21%
2023/08/21	4.2	804.49	7.1	803.44	802.00	-3	1,445	-0.20%
2023/08/18	2.2	786.64	2.2	789.33	783.00	0	1,425	0.00%
2023/08/17	13.2	790.49	16.3	779.46	778.00	-3.1	1,396	-0.22%
2023/08/16	5.2	735.32	4	738.50	733.00	1.2	1,351	0.09%
2023/08/15	2.2	755.33	2	755.44	752.00	0.1	1,343	0.01%
2023/08/14	1	726.99	1	719.00	727.00	0	1,322	0.00%
2023/08/11	3.1	725.99	2	724.04	723.00	1	1,319	0.08%
2023/08/10	2.2	739.15	3	730.67	727.00	-0.8	1,315	-0.06%
2023/08/09	2.3	742.20	4.1	746.63	759.00	-1.8	1,302	-0.13%
2023/08/08	2	707.56	2	706.50	719.00	0	1,283	0.00%
2023/08/07	3.1	699.11	1.1	710.27	704.00	2	1,274	0.16%
2023/08/04	2.1	723.15	3	729.70	723.00	-1	1,245	-0.08%
2023/08/02	3	742.38	5.1	750.10	736.00	-2	1,230	-0.16%
2023/08/01	4.3	732.12	1.2	730.59	730.00	3.1	1,212	0.26%
2023/07/31	2.6	750.99	0	752.00	746.00	2.5	1,213	0.21%
2023/07/28	4.2	748.38	2	757.00	751.00	2.2	1,204	0.18%
2023/07/27	4.3	755.50	2	763.50	760.00	2.3	1,191	0.19%
2023/07/26	3.2	758.48	0.2	765.75	753.00	3	1,188	0.25%
2023/07/25	2.2	776.51	3	774.67	771.00	-0.8	1,177	-0.07%
2023/07/24	3	774.02	2	776.92	769.00	1	1,173	0.09%
2023/07/21	2.1	772.92	1	782.90	771.00	1	1,158	0.09%
2023/07/20	4.4	799.41	4.1	803.16	785.00	0.3	1,141	0.03%
2023/07/19	3.5	786.18	1	789.00	786.00	2.5	1,107	0.23%
2023/07/18	2.3	774.22	4.1	781.04	782.00	-1.8	1,100	-0.17%
2023/07/17	5.4	778.60	1.1	782.33	767.00	4.4	1,085	0.40%
2023/07/14	11	803.59	2	813.00	794.00	9	1,060	0.85%
2023/07/13	1.2	832.91	0	825.00	829.00	1.2	1,032	0.12%
2023/07/12	2.2	809.90	0	0.00	810.00	2.2	1,010	0.21%
2023/07/11	2.3	820.96	4	818.00	824.00	-1.7	992	-0.17%
2023/07/10	2	827.49	0	0.00	819.00	2	986	0.20%
2023/07/07	0.1	833.05	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0.4	847.89	0	0.00	844.00	0.4	986	0.04%
2023/07/05	0.1	851.99	0	859.00	849.00	0.1	983	0.01%
2023/07/04	1.2	852.04	0	851.00	848.00	1.1	978	0.12%
2023/07/03	2.1	862.06	2	858.50	858.00	0.1	971	0.01%
2023/06/30	1	852.00	4	856.75	860.00	-3	968	-0.31%
2023/06/29	4	848.50	1	864.00	852.00	3	980	0.31%
2023/06/28	4.1	859.23	1	853.03	849.00	3.1	974	0.31%
2023/06/27	3	880.33	1	877.00	877.00	2	975	0.21%
2023/06/26	0	893.13	0	0.00	891.00	0	978	0.00%
2023/06/21	0	889.00	0.1	890.00	890.00	-0.1	986	-0.01%
2023/06/20	0	887.50	1	894.96	890.00	-1	1,003	-0.10%
2023/06/19	1.3	883.23	0	888.00	885.00	1.3	1,039	0.12%
2023/06/16	2.1	882.30	10.1	886.86	887.00	-8.1	1,070	-0.75%
2023/06/15	4.1	866.11	1	855.00	855.00	3.1	1,063	0.29%
2023/06/14	2	859.53	2.1	869.19	872.00	-0.1	1,050	-0.01%
2023/06/13	2	872.96	2	872.50	873.00	0	1,042	0.00%
2023/06/12	3.3	859.61	7	870.57	864.00	-3.7	1,036	-0.36%
2023/06/09	2.1	843.60	2	842.50	840.00	0.1	1,014	0.01%
2023/06/08	12.3	852.67	5	838.61	831.00	7.2	1,008	0.72%
2023/06/07	6.7	886.24	9	894.22	884.00	-2.3	973	-0.24%
2023/06/06	5.3	867.00	5	864.22	862.00	0.2	942	0.02%
2023/06/05	4.1	879.18	2.1	881.49	878.00	2.1	931	0.22%
2023/06/02	3	891.29	6	891.85	883.00	-3	921	-0.32%
2023/06/01	9.1	872.15	7.1	875.46	875.00	2	911	0.22%
2023/05/31	15.5	898.87	1.1	872.76	871.00	14.5	895	1.61%
2023/05/30	4	963.24	9	939.92	967.00	-5	851	-0.59%
2023/05/29	7	924.13	4.1	915.54	909.00	2.9	823	0.36%
2023/05/26	5.1	939.84	2	937.53	916.00	3.1	830	0.37%
2023/05/25	1	950.85	3.1	925.80	930.00	-2.1	821	-0.25%
2023/05/24	1	895.97	2	890.50	893.00	-1	804	-0.12%
2023/05/23	3	914.00	1	919.99	906.00	2	797	0.25%
2023/05/22	0	0.00	1	932.01	921.00	-1	796	-0.13%
2023/05/19	2.1	928.51	2	927.46	929.00	0.1	803	0.01%
2023/05/18	2	920.59	2	928.00	923.00	0	809	0.00%
2023/05/17	3	895.67	2	895.50	903.00	1	802	0.12%
2023/05/16	2	899.00	1	894.00	892.00	1	803	0.12%
2023/05/15	2	898.00	1.1	898.91	894.00	0.9	804	0.12%
2023/05/12	1	901.97	1	901.00	898.00	0	807	0.00%
2023/05/11	0	0.00	0	912.00	910.00	0	814	0.00%
2023/05/10	0	0.00	2.3	916.91	920.00	-2.3	812	-0.28%
2023/05/09	0	0.00	1	914.00	925.00	-1	815	-0.12%
2023/05/08	2	931.49	1	930.01	927.00	1	817	0.12%
2023/05/05	4.1	935.57	3	937.00	935.00	1.1	816	0.13%
2023/05/03	0.1	932.80	0	929.00	925.00	0	842	0.01%
2023/05/02	1	929.94	1.2	926.30	925.00	-0.2	858	-0.02%
2023/04/28	0.2	878.81	0	0.00	878.00	0.2	870	0.02%
2023/04/27	0	896.00	1	891.00	888.00	-1	870	-0.11%
2023/04/26	1.1	865.64	0	0.00	865.00	1.1	870	0.13%
2023/04/25	1.2	868.37	1	864.00	865.00	0.2	872	0.02%
2023/04/24	1.1	901.71	1.1	895.11	902.00	0	897	0.00%
2023/04/21	1.3	909.19	1	898.00	896.00	0.3	902	0.03%
2023/04/20	0.3	917.39	1	919.00	908.00	-0.7	906	-0.08%
2023/04/19	0	0.00	1	933.00	929.00	-1	920	-0.11%
2023/04/18	1.2	939.71	1	929.00	928.00	0.2	923	0.02%
2023/04/17	2.1	941.34	2.4	938.17	937.00	-0.3	940	-0.04%
2023/04/14	2	933.50	2	932.96	932.00	0	944	0.00%
2023/04/13	4.1	946.60	5	932.80	925.00	-0.9	949	-0.09%
2023/04/12	4	926.75	4	935.09	948.00	0	946	0.00%
2023/04/11	6	940.33	6	936.17	928.00	0	941	0.00%
2023/04/10	1	931.99	1	933.01	930.00	0	937	0.00%
2023/04/07	0	921.00	1	916.00	913.00	-1	934	-0.10%
2023/04/06	1	918.00	4	912.98	915.00	-3	934	-0.33%
2023/03/31	6	924.65	3	921.32	918.00	3	932	0.32%
2023/03/30	6	939.18	5	942.38	927.00	1	931	0.11%
2023/03/29	3	928.65	7	925.00	921.00	-4	920	-0.43%
2023/03/28	4	935.71	4.1	927.04	918.00	-0.1	918	-0.01%
2023/03/27	2.1	905.38	5	913.31	916.00	-3	896	-0.33%
2023/03/24	2.1	891.63	3	895.33	896.00	-1	886	-0.11%
2023/03/23	6.1	894.11	8.1	898.28	887.00	-1.9	871	-0.22%
2023/03/22	13.1	901.72	10	893.71	887.00	3	849	0.36%
2023/03/21	8.4	923.40	9.1	920.75	918.00	-0.7	804	-0.08%
2023/03/20	6	875.17	5.2	877.59	888.00	0.8	756	0.11%
2023/03/17	0	805.00	0	809.18	808.00	0	720	0.00%
2023/03/16	0	785.00	0	0.00	782.00	0	717	0.00%
2023/03/15	0	803.00	0	0.00	791.00	0	715	0.00%
2023/03/14	0	785.17	0.1	805.54	780.00	-0.1	708	-0.02%
2023/03/13	0.1	789.77	0	0.00	787.00	0.1	708	0.02%
2023/03/10	1.2	807.57	0.1	808.00	803.00	1.2	699	0.17%
2023/03/09	0.1	823.00	0	0.00	817.00	0.1	703	0.01%
2023/03/08	1	824.00	1	830.00	821.00	0	702	0.00%
2023/03/07	1	827.09	0	0.00	825.00	1	703	0.14%
2023/03/06	0.1	828.00	0.1	835.00	833.00	0	704	-0.01%
2023/03/03	0.1	833.17	1.1	832.76	817.00	-0.9	702	-0.13%
2023/03/02	1.1	839.02	1	860.00	836.00	0.1	695	0.01%
2023/03/01	1	861.00	0.1	868.51	857.00	0.9	691	0.12%
2023/02/24	7.1	868.65	5.1	872.47	861.00	2	696	0.29%
2023/02/23	3.1	832.45	1	841.00	839.00	2.1	687	0.30%
2023/02/22	0	810.50	1	812.00	818.00	-1	687	-0.14%
2023/02/21	0	836.00	0	0.00	828.00	0	695	0.00%
2023/02/20	0	826.00	2	834.00	831.00	-2	704	-0.28%
2023/02/17	0	825.00	0	0.00	824.00	0	710	0.00%
2023/02/16	1	826.05	0	0.00	830.00	1	715	0.14%
2023/02/15	0	0.00	0.1	831.00	834.00	-0.1	718	-0.01%
2023/02/14	1	845.00	1	841.01	832.00	0	719	0.00%
2023/02/13	0	0.00	0.1	844.20	844.00	-0.1	720	-0.01%
2023/02/10	2	860.00	2	858.00	858.00	0	726	0.00%
2023/02/09	1	821.74	2	843.00	859.00	-1	725	-0.13%
2023/02/08	1	835.00	1	833.00	833.00	0	714	0.00%
2023/02/07	2	838.00	2	839.99	838.00	0	715	0.00%
2023/02/06	1	829.99	1	820.52	837.00	0	720	0.00%
2023/02/03	2	821.97	3	820.33	822.00	-1	719	-0.14%
2023/02/02	1	819.43	1	822.06	829.00	0	718	0.00%
2023/02/01	4	780.25	5	781.40	789.00	-1	712	-0.14%
2023/01/31	3.1	759.31	3	760.33	758.00	0.1	723	0.02%
2023/01/30	4	784.72	2	789.00	770.00	2	725	0.28%
2023/01/17	1	774.00	3	776.67	774.00	-2	717	-0.28%
2023/01/16	3.1	774.71	2	780.50	771.00	1.1	720	0.15%
2023/01/13	3	789.66	2	787.00	783.00	1	719	0.14%
2023/01/12	6	781.31	4	784.50	788.00	2	729	0.28%
2023/01/11	1	821.00	1	825.00	821.00	0	709	0.00%
2023/01/10	1	828.00	2	829.50	832.00	-1	719	-0.14%
2023/01/09	3.1	823.91	2	817.00	833.00	1.1	731	0.15%
2023/01/06	0	785.00	0	0.00	785.00	0	726	0.00%
2023/01/05	0	785.00	0	0.00	789.00	0	738	0.00%
2023/01/04	1	827.00	1	804.00	803.00	0	739	0.00%
2023/01/03	1	823.00	1	830.00	824.00	0	756	0.00%
2022/12/30	2	831.00	1	822.00	826.00	1	761	0.13%
2022/12/29	1	814.00	1	807.00	810.00	0	770	0.00%
2022/12/28	0	799.50	1	795.00	802.00	-1	771	-0.13%
2022/12/27	0	831.00	0	0.00	823.00	0	787	0.00%
2022/12/26	1	831.00	1	834.00	831.00	0	792	0.00%
2022/12/22	3	825.67	3	824.33	826.00	0	810	0.00%
2022/12/21	3	814.00	3	807.67	807.00	0	815	0.00%
2022/12/20	2	824.00	2	843.00	823.00	0	818	0.00%
2022/12/19	4	867.25	4	870.50	855.00	0	821	0.00%
2022/12/16	3	895.00	2	890.00	889.00	1	823	0.12%
2022/12/15	1	912.00	1	917.00	913.00	0	826	0.00%
2022/12/14	1	912.98	1	906.99	913.00	0	829	0.00%
2022/12/13	1	896.00	1	880.00	883.00	0	836	0.00%
2022/12/12	2	885.99	0	0.00	886.00	2	842	0.24%
2022/12/09	1	881.04	1	885.00	884.00	0	851	0.00%
2022/12/08	0	0.00	1	880.00	873.00	-1	874	-0.11%
2022/12/07	1	866.00	0	0.00	857.00	1	885	0.11%
2022/12/06	1	885.00	1	871.03	870.00	0	888	0.00%
2022/12/02	1	886.00	1	880.00	886.00	0	916	0.00%
2022/12/01	1	870.01	1	879.00	887.00	0	918	0.00%
2022/11/30	1	875.00	1	861.00	864.00	0	913	0.00%
2022/11/29	1	874.00	1	878.00	873.00	0	915	0.00%
2022/11/28	1	880.00	1	880.00	879.00	0	928	0.00%
2022/11/24	2	895.00	2	885.97	895.00	0	929	0.00%
2022/11/23	1	870.00	1	876.00	873.00	0	928	0.00%
2022/11/22	1	872.97	1	865.01	866.00	0	931	0.00%
2022/11/21	1	849.03	1.1	853.88	870.00	-0.1	931	-0.01%
2022/11/18	3	847.66	3	845.67	848.00	0	936	0.00%
2022/11/17	3	817.68	5	829.60	829.00	-2	936	-0.21%
2022/11/16	1	793.00	1	802.08	805.00	0	925	0.00%
2022/11/15	3	787.67	3	781.67	780.00	0	921	0.00%
2022/11/14	2	796.00	2	789.67	787.00	0	931	0.00%
2022/11/11	2	805.50	2.1	807.51	798.00	-0.1	922	-0.01%
2022/11/10	1	802.85	1	793.00	799.00	0	917	0.00%
2022/11/09	1	811.00	1	811.99	811.00	0	930	0.00%
2022/11/08	2	806.89	3	808.00	796.00	-1	952	-0.10%
2022/11/07	0.1	794.00	0	0.00	796.00	0.1	954	0.01%
2022/11/03	1	790.00	2	795.00	796.00	-1	948	-0.11%
2022/10/31	1	776.92	1	781.00	776.00	0	941	0.00%
2022/10/28	1	756.00	1	759.00	769.00	0	942	0.00%
2022/10/27	1	711.00	2.1	729.00	752.00	-1.1	926	-0.11%
2022/10/26	1	689.98	1	693.95	694.00	0	915	0.00%
2022/10/25	2	730.00	9	706.67	719.00	-7	899	-0.78%
2022/10/24	2	721.50	2	726.00	725.00	0	887	0.00%
2022/10/20	1	703.00	1	722.00	722.00	0	889	0.00%
2022/10/19	1	719.00	1	732.00	732.00	0	880	0.00%
2022/10/17	0	0.00	0	707.22	716.00	0	861	0.00%
2022/10/14	2	737.50	2	725.07	725.00	0	848	0.00%
2022/10/12	4	738.25	3	736.67	736.00	1	839	0.12%
2022/10/11	1	794.00	1	748.00	752.00	0	834	0.00%
2022/10/07	2	800.03	2	810.95	811.00	0	846	0.00%
2022/10/06	2	811.00	1	813.99	814.00	1	865	0.12%
2022/10/05	2	785.53	3.1	786.81	786.00	-1.1	876	-0.12%
2022/10/04	0.1	790.13	1.4	771.83	793.00	-1.3	896	-0.14%
2022/10/03	3	749.33	3	743.00	741.00	0	888	0.00%
2022/09/30	4	741.04	4.2	745.86	764.00	-0.1	909	-0.02%
2022/09/29	1	740.00	1	755.00	739.00	0	940	0.00%
2022/09/28	1	740.31	0	760.00	735.00	1	950	0.11%
2022/09/27	1.2	761.92	0	769.64	769.00	1.1	962	0.12%
2022/09/26	1	757.99	1	748.00	748.00	0	970	0.00%
2022/09/23	1	788.98	1	784.00	765.00	0	998	0.00%
2022/09/22	3	787.33	3	785.33	794.00	0	1,022	0.00%
2022/09/21	3	793.67	3	796.99	794.00	0	1,036	0.00%
2022/09/20	1	800.00	1	795.00	791.00	0	1,032	0.00%
2022/09/19	2	800.54	2	806.00	800.00	0	1,032	0.00%
2022/09/16	2	797.50	1	811.00	799.00	1	1,035	0.10%
2022/09/15	3	804.00	3.2	810.53	805.00	-0.2	1,035	-0.02%
2022/09/14	1	765.04	1	773.00	784.00	0	1,018	0.00%
2022/09/13	0	0.00	1	785.00	777.00	-1	1,013	-0.10%
2022/09/12	3	783.33	4	788.68	780.00	-1	1,015	-0.10%
2022/09/08	3	735.33	3	750.59	750.00	0	1,017	0.00%
2022/09/07	0	725.00	0	0.00	724.00	0	1,028	0.00%
2022/09/06	1	735.00	1	728.00	723.00	0	1,035	0.00%
2022/09/05	1	726.97	2	726.50	720.00	-1	1,035	-0.10%
2022/09/02	1	715.00	3.1	728.74	730.00	-2.1	1,032	-0.20%
2022/09/01	2.1	712.38	1	706.90	696.00	1.1	1,015	0.11%
2022/08/31	2	731.98	1	728.00	728.00	1	1,007	0.10%
2022/08/30	1	740.00	1	735.05	735.00	0	1,010	0.00%
2022/08/29	2	741.00	2	733.50	735.00	0	1,014	0.00%
2022/08/26	4.1	766.54	5	759.82	755.00	-1	1,013	-0.10%
2022/08/25	1	770.03	1.3	767.16	770.00	-0.3	1,009	-0.03%
2022/08/24	4	753.76	5	756.81	760.00	-1	1,002	-0.10%
2022/08/23	3	728.00	3	734.00	732.00	0	992	0.00%
2022/08/22	2	743.50	2	742.50	733.00	0	1,000	0.00%
2022/08/19	1	755.87	1.1	757.86	755.00	0	1,006	0.00%
2022/08/18	2.1	723.90	2	720.00	723.00	0.1	1,006	0.00%
2022/08/17	4	743.50	3	731.00	727.00	1	1,004	0.10%
2022/08/16	4.3	735.90	4	741.00	737.00	0.3	1,000	0.03%
2022/08/15	1	694.27	4	714.15	745.00	-3	999	-0.30%
2022/08/12	3	686.67	4	685.25	678.00	-1	991	-0.10%
2022/08/11	1	678.00	1	675.00	673.00	0	986	0.00%
2022/08/10	3	668.67	1	667.00	666.00	2	996	0.20%
2022/08/09	4	672.00	2	674.50	678.00	2	1,000	0.20%
2022/08/05	2	655.00	0	0.00	654.00	2	1,049	0.19%
2022/08/04	1	630.00	5	627.80	633.00	-4	1,050	-0.38%
2022/08/03	6	633.33	2	637.00	635.00	4	1,050	0.38%
2022/08/02	3	658.67	4.1	649.33	651.00	-1.1	1,056	-0.10%
2022/08/01	1	690.00	1	671.22	668.00	0	1,046	0.00%
2022/07/29	2	703.00	2	697.50	698.00	0	1,044	0.00%
2022/07/28	4	702.23	4	703.25	697.00	0	1,052	0.00%
2022/07/27	1	690.00	1	697.00	697.00	0	1,041	0.00%
2022/07/26	2	692.50	2	689.00	683.00	0	1,041	0.00%
2022/07/22	1	702.00	1	695.04	694.00	0	1,040	0.00%
2022/07/21	1	693.17	2	702.50	705.00	-1	1,039	-0.09%
2022/07/20	3	706.00	1	704.80	694.00	2	1,034	0.19%
2022/07/19	4	698.00	4	698.25	692.00	0	1,026	0.00%
2022/07/18	4	692.75	4	699.75	697.00	0	1,022	0.00%
2022/07/15	3.1	691.58	4	689.50	701.00	-0.9	1,016	-0.09%
2022/07/14	3	666.67	2	668.50	689.00	1	996	0.10%
2022/07/13	3	636.00	3	640.67	638.00	0	974	0.00%
2022/07/12	5	617.00	5	616.80	624.00	0	957	0.00%
2022/07/11	2	618.86	2	611.00	610.00	0	930	0.00%
2022/07/08	5	609.43	6	615.33	612.00	-1	929	-0.11%
2022/07/07	5	573.40	4	583.25	596.00	1	904	0.11%
2022/07/06	1	583.00	1	585.00	587.00	0	870	0.00%
2022/07/05	0	600.00	0	0.00	606.00	0	850	0.00%
2022/07/04	3	598.67	1	612.00	611.00	2	832	0.24%
2022/07/01	0	621.50	0	0.00	610.00	0	821	0.00%
2022/06/30	1	684.88	1	691.34	668.00	0	783	0.00%
2022/06/29	5.1	709.64	5	705.00	701.00	0.1	755	0.01%
2022/06/28	1	764.00	1	735.00	737.00	0	732	0.00%
2022/06/27	2	760.06	1	756.00	765.00	1	730	0.14%
2022/06/24	0	743.00	0	0.00	733.00	0	721	0.00%
2022/06/22	2	743.50	2	729.00	725.00	0	702	0.00%
2022/06/21	3	737.28	3	741.67	748.00	0	707	0.00%
2022/06/20	1	750.76	2	739.00	740.00	-1	700	-0.14%
2022/06/17	3	763.88	1	753.00	748.00	2	704	0.29%
2022/06/16	5	815.86	4	796.75	773.00	1	685	0.15%
2022/06/15	0	0.00	2	807.97	804.00	-2	662	-0.31%
2022/06/14	2	794.85	0	0.00	790.00	2	659	0.31%
2022/06/13	1	803.00	2.1	800.93	803.00	-1.1	658	-0.16%
2022/06/10	0	806.00	0	813.00	813.00	0	663	0.00%
2022/06/09	2	799.09	2	810.00	804.00	0	686	0.00%
2022/06/08	1.1	802.55	2	799.51	801.00	-1	687	-0.14%
2022/06/07	1	793.00	2.2	783.17	789.00	-1.2	689	-0.17%
2022/06/06	2	763.00	6	768.00	769.00	-4	703	-0.57%
2022/06/01	2	772.00	1	771.00	771.00	1	704	0.14%
2022/05/30	4	783.00	1	785.00	780.00	3	691	0.43%
2022/05/27	1	750.00	1	749.00	744.00	0	682	0.00%
2022/05/26	1	729.62	2	748.68	728.00	-1	673	-0.15%
2022/05/25	0	0.00	0	774.00	766.00	0	661	0.00%
2022/05/24	1.1	778.11	1	792.93	766.00	0	663	0.01%
2022/05/23	4.1	795.45	1.1	787.79	783.00	3	661	0.46%
2022/05/20	4	833.75	4	833.68	824.00	0	645	0.00%
2022/05/19	1	806.97	1.1	812.73	812.00	-0.1	627	-0.01%
2022/05/18	3	817.06	3	813.28	822.00	0	621	0.00%
2022/05/17	0	810.00	0.2	807.70	812.00	-0.2	609	-0.03%
2022/05/16	2.1	820.36	2	804.91	815.00	0.1	602	0.02%
2022/05/13	6.2	790.11	8.1	809.65	810.00	-1.8	581	-0.32%
2022/05/12	0	736.00	1	742.00	740.00	-1	548	-0.18%
2022/05/11	0	745.00	0	0.00	751.00	0	547	0.00%
2022/05/10	0.1	724.00	0	0.00	721.00	0.1	542	0.01%
2022/05/09	0	744.00	0	0.00	747.00	0	534	0.00%
2022/05/06	0.1	735.00	0	0.00	735.00	0.1	532	0.02%
2022/05/05	0	759.16	0	0.00	758.00	0	534	0.01%
2022/05/04	0	748.00	0	0.00	744.00	0	527	0.00%
2022/05/03	0	0.00	1	737.00	740.00	-1	532	-0.19%
2022/04/29	0	730.00	1	736.00	733.00	-1	529	-0.19%
2022/04/28	0	721.00	0	0.00	717.00	0	530	0.00%
2022/04/27	0	703.00	1	692.92	710.00	-1	529	-0.19%
2022/04/26	0	713.00	1	709.00	705.00	-1	526	-0.19%
2022/04/25	1	692.00	0	695.00	695.00	1	529	0.19%
2022/04/22	1	724.00	0.1	721.44	711.00	0.9	526	0.18%
2022/04/21	0	750.00	0	735.00	746.00	0	529	0.00%
2022/04/20	0	0.00	1.1	763.82	741.00	-1.1	526	-0.21%
2022/04/19	4.1	742.21	4	744.75	744.00	0.1	521	0.01%
2022/04/18	0	729.00	1	725.00	722.00	-1	516	-0.19%
2022/04/15	1	713.00	0	0.00	702.00	1	511	0.20%
2022/04/14	0	725.67	1	723.00	724.00	-1	515	-0.19%
2022/04/13	2	713.99	2	713.50	715.00	0	508	0.00%
2022/04/12	0	0.00	0	703.00	706.00	0	505	0.00%
2022/04/11	0.1	675.00	0	0.00	671.00	0.1	502	0.02%
2022/04/07	1	685.00	0	0.00	668.00	1	497	0.20%
2022/04/06	1	693.00	1	685.01	685.00	0	492	0.00%
2022/03/29	0	0.00	1	718.00	703.00	-1	507	-0.20%
2022/03/28	0	0.00	4	701.50	702.00	-4	514	-0.78%
2022/03/23	0	0.00	0.1	697.00	693.00	-0.1	506	-0.01%
2022/03/22	0.1	692.40	0	0.00	692.00	0.1	504	0.01%
2022/03/21	5	659.60	1	661.00	660.00	4	496	0.81%
2022/03/16	0	0.00	1	625.00	618.00	-1	493	-0.20%
2022/03/14	1	620.00	0.1	633.00	622.00	0.9	492	0.19%
2022/03/11	0.1	672.00	0	0.00	670.00	0.1	471	0.02%
2022/03/09	2	647.81	2.1	643.98	645.00	0	459	-0.01%
2022/03/08	1.1	680.71	1	669.85	670.00	0	444	0.00%
2022/03/07	2	706.00	2	685.02	685.00	0	442	0.00%
2022/03/04	3	726.00	1	731.00	724.00	2	442	0.45%
2022/03/02	1	712.00	1	720.00	722.00	0	455	0.00%
2022/02/25	0.1	713.57	1	715.00	717.00	-0.9	477	-0.18%
2022/02/23	0	0.00	0	702.00	710.00	0	479	-0.01%
2022/02/22	0	0.00	0	695.50	693.00	0	500	0.00%
2022/02/21	1	711.00	1	695.02	702.00	0	519	0.00%
2022/02/18	1	685.00	0	0.00	689.00	1	524	0.19%
2022/02/17	0	0.00	0	699.00	692.00	0	539	0.00%
2022/02/16	0	0.00	0	702.00	699.00	0	561	0.00%
2022/02/15	1	697.00	1	697.00	697.00	0	581	0.00%
2022/02/14	2.1	688.62	1	688.00	688.00	1.1	584	0.20%
2022/02/11	0	705.00	0	0.00	703.00	0	582	0.00%
2022/02/10	0	711.00	0	0.00	711.00	0	600	0.00%
2022/02/09	0	707.00	0	0.00	710.00	0	600	0.00%
2022/02/08	0	710.20	0.1	714.52	703.00	-0.1	595	-0.02%
2022/02/07	0	716.00	0	0.00	716.00	0	591	0.00%
2022/01/26	1	713.00	1.1	716.00	713.00	-0.1	585	-0.01%
2022/01/25	0	710.00	0	705.00	712.00	0	593	0.00%
2022/01/24	0	707.00	0	0.00	739.00	0	590	0.00%
2022/01/21	2	741.49	1	727.05	727.00	1	593	0.17%
2022/01/20	0	765.00	0	0.00	770.00	0	588	0.00%
2022/01/19	0	751.00	0	750.83	761.00	0	594	0.00%
2022/01/18	0	747.33	0	0.00	750.00	0	596	0.01%
2022/01/17	0.1	731.00	0	0.00	734.00	0.1	594	0.01%
2022/01/14	0	710.98	2	714.68	724.00	-2	597	-0.33%
2022/01/13	5	720.19	1	718.00	718.00	4	593	0.68%
2022/01/12	0.1	744.00	1.1	746.16	748.00	-1	589	-0.17%
2022/01/11	1	719.01	1	720.01	720.00	0	583	0.00%
2022/01/10	2	735.97	1	740.00	733.00	1	583	0.17%
2022/01/07	2	723.53	1	735.00	739.00	1	581	0.17%
2022/01/06	0.1	728.00	0	739.00	738.00	0	579	0.01%
2022/01/04	2	744.00	3	740.67	740.00	-1	577	-0.17%
2022/01/03	2	757.00	2	749.04	749.00	0	577	0.00%
2021/12/30	0	0.00	0.2	754.36	761.00	-0.2	587	-0.03%
2021/12/29	2.1	765.74	2	752.50	752.00	0.1	594	0.01%
2021/12/28	0	763.33	0	763.00	769.00	0	600	0.00%
2021/12/27	1	752.00	5.1	759.17	756.00	-4.1	600	-0.69%
2021/12/24	4	755.24	4	751.75	754.00	0	603	0.00%
2021/12/23	2.1	747.87	5.1	747.97	756.00	-3.1	607	-0.50%
2021/12/22	1.1	723.88	2.1	728.10	730.00	-1	599	-0.17%
2021/12/21	1	693.00	3	709.06	712.00	-2	592	-0.34%
2021/12/20	0	0.00	0.1	689.23	690.00	-0.1	601	-0.02%
2021/12/17	5	687.80	0	0.00	687.00	5	611	0.82%
2021/12/16	1	701.00	1	718.00	696.00	0	615	0.00%
2021/12/15	3	697.03	2	702.96	703.00	1	613	0.16%
2021/12/14	2.1	703.61	2.1	712.01	707.00	0	613	0.01%
2021/12/13	1.1	684.97	1.1	692.02	698.00	0	611	0.00%
2021/12/10	1	680.01	1	683.00	680.00	0	623	0.00%
2021/12/09	2	705.46	3.1	703.03	688.00	-1	630	-0.16%
2021/12/08	0	690.00	1	691.00	691.00	-1	641	-0.15%
2021/12/07	2	671.50	1	669.00	669.00	1	675	0.15%
2021/12/06	1	670.00	2	679.00	678.00	-1	705	-0.14%
2021/12/03	2	677.51	2	680.00	675.00	0	715	0.00%
2021/12/02	3	668.66	2.1	669.31	672.00	0.9	713	0.12%
2021/12/01	2	672.50	2	675.50	672.00	0	703	0.00%
2021/11/30	1.1	696.46	2	688.50	687.00	-0.9	699	-0.13%
2021/11/29	1	674.11	1	680.04	696.00	0	691	0.00%
2021/11/26	1	667.03	1	673.00	672.00	0	681	0.00%
2021/11/25	0	690.00	0	0.00	690.00	0	675	0.00%
2021/11/24	2	678.49	3	671.02	670.00	-1	669	-0.15%
2021/11/23	4	708.22	1	681.13	689.00	3	650	0.46%
2021/11/22	0	694.00	0	704.00	709.00	0	643	0.00%
2021/11/19	1	705.02	2.1	711.43	705.00	-1.1	638	-0.17%
2021/11/18	0	0.00	2	689.00	674.00	-2	617	-0.32%
2021/11/17	2	655.03	2	662.00	656.00	0	599	0.00%
2021/11/15	0	663.00	1.2	661.87	667.00	-1.2	589	-0.20%
2021/11/12	1.1	620.83	1.1	628.58	626.00	0.1	572	0.01%
2021/11/11	0	599.00	6	596.33	597.00	-6	558	-1.08%
2021/11/10	1	599.09	1	605.00	605.00	0	555	0.00%
2021/11/09	0.1	596.00	3	595.01	602.00	-2.9	570	-0.51%
2021/11/08	0	580.00	6	585.00	579.00	-6	563	-1.06%
2021/11/05	0	588.00	0	0.00	586.00	0	560	0.00%
2021/11/03	13	583.38	2	585.00	578.00	11	559	1.97%
2021/11/02	5	590.99	4.1	597.85	582.00	1	557	0.17%
2021/11/01	1	598.99	1	598.00	599.00	0	546	0.00%
2021/10/28	0	579.00	0	0.00	574.00	0	539	0.00%
2021/10/27	0	565.67	1	573.60	575.00	-1	540	-0.19%
2021/10/26	0	554.00	0	0.00	553.00	0	536	0.00%
2021/10/22	2	540.00	0	0.00	546.00	2	543	0.37%
2021/10/21	2	549.01	0	0.00	549.00	2	551	0.36%
2021/10/20	0	559.00	0	0.00	561.00	0	552	0.00%
2021/10/19	4	552.01	0	0.00	555.00	4	551	0.73%
2021/10/18	0	0.00	2	544.00	550.00	-2	551	-0.36%
2021/10/15	0	559.50	0	0.00	559.00	0	550	0.00%
2021/10/14	1	562.00	1	557.00	556.00	0	552	0.00%
2021/10/13	2	564.00	0	0.00	564.00	2	557	0.36%
2021/10/08	0	572.00	1.2	577.43	574.00	-1.1	558	-0.20%
2021/10/07	0	0.00	1	555.50	566.00	-1	553	-0.19%
2021/10/06	0	0.00	1	544.99	541.00	-1	547	-0.18%
2021/10/05	1	526.00	0	0.00	527.00	1	542	0.18%
2021/10/01	1	538.01	0	0.00	536.00	1	538	0.19%
2021/09/30	0	0.00	0	559.00	555.00	0	540	0.00%
2021/09/29	0	546.00	0	546.00	538.00	0	534	0.00%
2021/09/27	0.1	559.43	0	0.00	553.00	0.1	546	0.02%
2021/09/24	2	577.50	2	591.50	577.00	0	537	0.00%
2021/09/15	0	584.00	0	0.00	575.00	0	533	0.00%
2021/09/14	1	591.80	1	584.00	591.00	0	525	0.01%
2021/09/13	0	0.00	0.1	581.00	583.00	-0.1	521	-0.01%
2021/09/10	5	601.20	5.1	610.82	606.00	-0.1	511	-0.02%
2021/09/09	2	569.50	5.1	577.24	584.00	-3.1	485	-0.65%
2021/09/08	0	543.00	0	550.00	550.00	0	459	0.00%
2021/09/07	1	544.00	1	536.00	536.00	0	452	0.00%
2021/09/02	0	0.00	0	545.00	534.00	0	477	-0.01%
2021/08/31	0	0.00	0	530.00	540.00	0	511	0.00%
2021/08/27	0	523.00	0	0.00	520.00	0	525	0.00%
2021/08/26	3	515.01	3	516.00	519.00	0	534	0.00%
2021/08/24	0	0.00	0	549.90	538.00	0	551	0.00%
2021/08/20	1	519.02	1	527.00	531.00	0	576	0.00%
2021/08/19	0	517.07	0	516.45	504.00	0	582	0.00%
2021/08/18	0.1	505.43	1	505.00	507.00	-0.9	585	-0.16%
2021/08/17	0	515.00	0	0.00	515.00	0	595	0.01%
2021/08/13	0	0.00	2	556.90	536.00	-2	634	-0.32%
2021/08/12	2	528.02	0	530.00	522.00	2	614	0.32%
2021/08/11	1	548.00	0	0.00	546.00	1	603	0.17%
2021/08/10	1	562.00	0	565.00	564.00	1	618	0.16%
2021/08/06	0	571.00	3	569.33	570.00	-3	678	-0.44%
2021/08/04	0.1	558.00	1	567.00	568.00	-1	713	-0.13%
2021/08/03	3	555.33	1	554.00	553.00	2	720	0.28%
2021/08/02	2	561.54	1	561.00	566.00	1	727	0.14%
2021/07/29	1	554.00	2.1	561.18	562.00	-1.1	729	-0.15%
2021/07/27	0	0.00	1	557.00	555.00	-1	736	-0.14%
2021/07/23	0	541.00	0	0.00	540.00	0	774	0.01%
2021/07/22	0	543.91	0	0.00	544.00	0	783	0.00%
2021/07/21	3	541.99	1	539.00	544.00	2	792	0.25%
2021/07/20	0.1	544.55	0	0.00	546.00	0.1	808	0.01%
2021/07/19	1	552.96	0	0.00	550.00	1	813	0.12%
2021/07/16	1	557.03	0	0.00	555.00	1	811	0.13%
2021/07/13	0	0.00	1	581.00	565.00	-1	823	-0.12%
2021/07/12	1	575.00	0	0.00	579.00	1	825	0.12%
2021/07/09	0	0.00	1	578.89	575.00	-1	826	-0.13%
2021/07/07	0	0.00	1	571.00	568.00	-1	833	-0.12%
2021/07/06	1	565.00	0	0.00	552.00	1	835	0.12%
2021/07/02	1	557.00	0	556.33	565.00	1	847	0.12%
2021/07/01	1.1	571.99	0	0.00	564.00	1.1	833	0.13%
2021/06/30	0	574.92	1	585.00	584.00	-1	836	-0.12%
2021/06/29	2	585.00	0	0.00	582.00	2	841	0.24%
2021/06/25	1	589.00	4.1	594.71	591.00	-3.1	847	-0.36%
2021/06/24	2	579.50	1	578.03	578.00	1	841	0.12%
2021/06/23	0	0.00	1	586.00	586.00	-1	840	-0.12%
2021/06/22	0	569.00	0.1	579.00	565.00	-0.1	840	-0.01%
2021/06/21	1.1	576.95	2	574.00	570.00	-0.9	836	-0.11%
2021/06/18	0.1	580.00	0	565.00	576.00	0	832	0.01%
2021/06/17	0.1	553.17	2	550.00	556.00	-1.9	834	-0.23%
2021/06/15	2	532.01	3	541.99	540.00	-1	839	-0.12%
2021/06/11	3	542.33	0	0.00	537.00	3	842	0.36%
2021/06/10	4	540.74	10	545.10	552.00	-6	850	-0.70%
2021/06/09	6.3	541.52	0	545.00	527.00	6.3	836	0.75%
2021/06/08	0	0.00	1	571.00	562.00	-1	815	-0.12%
2021/06/07	0	568.00	2	552.00	565.00	-2	812	-0.25%
2021/06/03	1	570.96	0.2	569.69	573.00	0.8	819	0.10%
2021/06/02	1.2	576.67	0.1	574.00	574.00	1.1	815	0.14%
2021/06/01	1.1	594.14	2	599.50	588.00	-1	812	-0.12%
2021/05/31	2.1	594.99	2	600.98	593.00	0.1	817	0.01%
2021/05/28	3	595.02	3	594.31	592.00	0	814	0.00%
2021/05/27	0	0.00	1.2	577.59	577.00	-1.2	803	-0.15%
2021/05/26	0.1	569.71	0.1	559.00	569.00	0	800	0.00%
2021/05/25	2.1	566.41	2	563.01	559.00	0	803	0.00%
2021/05/24	5	562.98	6	557.99	554.00	-1	802	-0.12%
2021/05/21	6	552.69	6.1	553.69	556.00	0	804	0.00%
2021/05/20	0	0.00	0	520.00	519.00	0	793	-0.01%
2021/05/19	0	522.00	0	0.00	520.00	0	817	0.00%
2021/05/18	1.1	531.43	1	524.00	529.00	0.1	849	0.01%
2021/05/17	1.1	523.29	2	518.00	511.00	-0.9	845	-0.11%
2021/05/14	0.1	511.00	2	492.56	513.00	-2	826	-0.24%
2021/05/13	6	467.50	4	479.75	467.00	2	798	0.25%
2021/05/12	0.1	497.22	0	0.00	481.00	0.1	788	0.01%
2021/05/11	1.1	507.82	1	492.50	493.50	0.1	771	0.01%
2021/05/10	0	0.00	3	535.00	530.00	-3	763	-0.39%
2021/05/07	0.1	511.00	2	516.00	515.00	-2	763	-0.26%
2021/05/06	0	0.00	2	500.00	502.00	-2	766	-0.26%
2021/05/05	5	502.60	0	0.00	496.00	5	763	0.65%
2021/05/04	1	517.95	2	515.00	512.00	-1	758	-0.13%
2021/05/03	4	543.50	2	550.97	536.00	2	753	0.26%
2021/04/29	0	550.00	2.1	542.87	543.00	-2.1	752	-0.28%
2021/04/28	0	518.00	0	520.00	520.00	0	724	0.00%
2021/04/26	0	0.00	1	509.02	518.00	-1	715	-0.14%
2021/04/23	0	0.00	1	492.92	502.00	-1	704	-0.14%
2021/04/22	1	489.50	0	0.00	487.00	1	707	0.14%
2021/04/21	0	0.00	4	488.77	489.50	-4	710	-0.57%
2021/04/20	0.1	484.50	1	482.50	483.00	-0.9	717	-0.13%
2021/04/19	4	482.24	0	0.00	478.00	4	736	0.55%
2021/04/16	2	483.75	4	483.88	484.50	-2	752	-0.27%
2021/04/15	4	471.50	1	470.06	470.00	3	768	0.39%
2021/04/14	0.1	468.00	1.1	474.73	475.00	-1.1	811	-0.13%
2021/04/13	3.1	482.18	5	478.50	470.00	-1.9	866	-0.22%
2021/04/12	3	485.69	0	0.00	484.50	3	869	0.35%
2021/04/09	0	0.00	10	500.15	496.50	-10	884	-1.13%
2021/04/08	0	504.17	2.1	507.34	509.00	-2.1	881	-0.24%
2021/04/07	2	498.75	4	499.88	499.50	-2	870	-0.23%
2021/04/06	3	494.66	1	495.00	495.50	2	873	0.23%
2021/04/01	1.2	490.03	0	0.00	491.00	1.2	868	0.14%
2021/03/31	0	503.27	2	503.00	499.50	-2	858	-0.23%
2021/03/30	0	0.00	12	510.08	509.00	-12	870	-1.38%
2021/03/29	1	504.00	0.1	501.77	500.00	0.9	884	0.11%
2021/03/26	3	502.33	0	0.00	499.50	3	895	0.34%
2021/03/25	1	500.00	0	0.00	500.00	1	911	0.11%
2021/03/24	11	507.91	0	0.00	504.00	11	926	1.19%
2021/03/23	0	507.00	0	0.00	507.00	0	952	0.00%
2021/03/22	0	0.00	2	505.00	507.00	-2	966	-0.21%
2021/03/19	2	486.52	2	489.00	493.50	0	980	0.00%
2021/03/18	0	499.00	0	502.00	496.00	0	982	0.00%
2021/03/17	2	501.25	3.1	504.13	503.00	-1.1	991	-0.11%
2021/03/16	4.2	494.54	3	496.00	496.00	1.2	1,005	0.12%
2021/03/15	1	498.50	4	499.63	500.00	-3	1,035	-0.29%
2021/03/12	2	506.50	9	505.11	504.00	-7	1,053	-0.66%
2021/03/10	0	499.00	4	503.75	500.00	-4	1,059	-0.37%
2021/03/09	10	492.35	2	490.00	490.00	8	1,057	0.76%
2021/03/05	3	497.51	8	500.00	499.00	-5	1,077	-0.46%
2021/03/04	20	518.55	18	512.22	510.00	2	1,075	0.19%
2021/03/03	5	526.40	8	531.00	536.00	-3	1,074	-0.28%
2021/03/02	10	523.80	5	522.40	521.00	5	1,085	0.46%
2021/02/26	7	518.28	10	518.50	519.00	-3	1,132	-0.26%
2021/02/25	12	523.33	7	526.86	528.00	5	1,197	0.42%
2021/02/24	3	518.33	0	0.00	514.00	3	1,191	0.25%
2021/02/23	5.1	525.21	7	524.29	526.00	-1.9	1,188	-0.16%
2021/02/22	10	532.20	5	531.60	535.00	5	1,201	0.42%
2021/02/19	9	551.22	0	0.00	550.00	9	1,186	0.76%
2021/02/18	1	572.00	7	568.90	577.00	-6	1,170	-0.51%
2021/02/17	1	533.00	7.1	551.89	555.00	-6.1	1,154	-0.53%
2021/02/05	9.1	543.83	3	541.00	532.00	6.1	1,153	0.53%
2021/02/03	2	534.00	2	532.00	525.00	0	1,178	0.00%
2021/01/29	0	531.36	0	0.00	519.00	0	1,204	0.00%
2021/01/28	0	0.00	1	531.00	535.00	-1	1,199	-0.08%
2021/01/27	1	538.00	1	529.00	530.00	0	1,197	0.00%
2021/01/26	2	533.20	0	0.00	531.00	2	1,202	0.17%
2021/01/22	2	548.00	2	552.00	546.00	0	1,225	0.00%
2021/01/21	2	528.50	3	523.67	524.00	-1	1,216	-0.08%
2021/01/20	2	528.00	0	0.00	527.00	2	1,215	0.16%
2021/01/19	1	540.00	1	539.00	539.00	0	1,209	0.00%
2021/01/18	1	530.03	1.2	538.13	537.00	-0.1	1,212	-0.01%
2021/01/15	1	559.88	1	548.00	548.00	0	1,211	0.00%
2021/01/14	5	560.40	4	563.00	553.00	1	1,208	0.08%
2021/01/13	2	558.50	3	558.67	561.00	-1	1,211	-0.08%
2021/01/12	9	559.66	5	560.14	543.00	4	1,211	0.33%
2021/01/11	5	563.00	6	564.00	564.00	-1	1,200	-0.08%
2021/01/08	5.1	546.14	6.2	551.92	545.00	-1.1	1,201	-0.09%
2021/01/07	5.1	533.02	3	529.00	535.00	2.1	1,200	0.18%
2021/01/06	8	513.38	11.1	516.71	531.00	-3.1	1,167	-0.26%
2021/01/05	2	485.00	0	0.00	483.50	2	1,137	0.18%
2021/01/04	0	487.50	2	483.50	490.50	-2	1,149	-0.17%
2020/12/31	2	476.50	2	478.75	474.50	0	1,178	0.00%
2020/12/30	0	472.50	1	474.00	473.50	-1	1,184	-0.08%
2020/12/29	3	471.16	2	470.25	469.50	1	1,200	0.08%
2020/12/28	0	0.00	0.1	473.50	474.00	-0.1	1,208	-0.01%
2020/12/25	0	0.00	1	474.00	472.00	-1	1,248	-0.08%
2020/12/24	3	471.33	1.1	469.53	469.50	1.9	1,334	0.14%
2020/12/23	3	478.00	4	473.75	472.00	-1	1,349	-0.07%
2020/12/22	4	473.88	4	466.25	459.50	0	1,413	0.00%
2020/12/21	2	475.00	2.1	475.80	476.00	-0.1	1,453	-0.01%
2020/12/18	4	461.25	6	465.42	466.50	-2	1,482	-0.13%
2020/12/17	5	458.40	4	461.90	454.00	1	1,467	0.07%
2020/12/16	4	462.88	4	466.75	459.00	0	1,442	0.00%
2020/12/15	4	470.75	5.1	476.23	456.00	-1.1	1,429	-0.08%
2020/12/14	0	0.00	1	466.06	467.50	-1	1,411	-0.07%
2020/12/11	2	468.24	3	464.00	457.00	-1	1,410	-0.07%
2020/12/10	5.1	468.75	3	469.50	466.50	2.1	1,413	0.15%
2020/12/09	3	472.67	5	474.60	477.00	-2	1,405	-0.14%
2020/12/08	1.1	457.87	1	463.00	454.00	0.1	1,369	0.01%
2020/12/07	1	455.50	0	0.00	455.50	1	1,353	0.07%
2020/12/04	0	454.50	1	452.00	454.50	-1	1,354	-0.07%
2020/12/03	5.1	452.58	3	451.00	449.50	2.1	1,348	0.15%
2020/12/02	1	460.00	1	455.00	453.50	0	1,346	0.00%
2020/12/01	4	458.38	6.2	454.90	454.00	-2.2	1,346	-0.16%
2020/11/30	1	453.00	1	452.01	445.00	0	1,326	0.00%
2020/11/27	3.1	450.28	2	454.75	450.00	1.1	1,325	0.08%
2020/11/26	4	450.00	3.1	451.24	450.00	0.9	1,318	0.07%
2020/11/25	13.3	472.54	8.2	459.78	451.00	5.1	1,317	0.38%
2020/11/24	9.1	454.56	11	465.09	471.50	-1.9	1,295	-0.15%
2020/11/23	2	433.75	2	429.25	429.00	0	1,238	0.00%
2020/11/20	3	429.50	6	432.33	430.00	-3	1,240	-0.24%
2020/11/19	0	427.19	0	0.00	429.00	0	1,237	0.00%
2020/11/18	0	416.40	0	0.00	415.50	0	1,234	0.00%
2020/11/17	1	420.00	0	0.00	416.00	1	1,243	0.08%
2020/11/16	1.1	413.31	1	417.00	416.50	0.1	1,256	0.01%
2020/11/13	1	423.00	1	425.00	420.50	0	1,246	0.00%
2020/11/12	1	424.00	0	428.00	424.00	1	1,243	0.08%
2020/11/11	2	418.25	1	419.00	417.50	1	1,235	0.08%
2020/11/10	0	0.00	1	431.00	430.50	-1	1,218	-0.08%
2020/11/09	1	440.00	1	431.50	433.00	0	1,230	0.00%
2020/11/06	1	443.01	0	0.00	439.00	1	1,231	0.08%
2020/11/03	1	433.00	1	435.00	433.50	0	1,264	0.00%
2020/11/02	0.1	428.46	0	0.00	430.00	0.1	1,272	0.01%
2020/10/30	3	445.83	2	441.00	436.50	1	1,282	0.08%
2020/10/29	1	448.00	1	455.00	450.00	0	1,269	0.00%
2020/10/28	2	461.00	2	462.75	457.00	0	1,267	0.00%
2020/10/27	2	460.50	2	466.00	462.50	0	1,269	0.00%
2020/10/26	4	467.50	4	467.63	463.50	0	1,283	0.00%
2020/10/23	2	471.25	2	473.75	470.00	0	1,295	0.00%
2020/10/22	1	476.50	1	470.50	470.50	0	1,309	0.00%
2020/10/21	3	482.83	3	482.67	480.50	0	1,321	0.00%
2020/10/20	3	475.00	4	479.63	482.00	-1	1,330	-0.08%
2020/10/19	5	472.60	4	469.13	468.00	1	1,317	0.08%
2020/10/16	2	479.25	0	0.00	475.00	2	1,316	0.15%
2020/10/15	4	485.38	8	487.50	490.50	-4	1,318	-0.30%
2020/10/14	4	479.13	4	479.25	478.00	0	1,315	0.00%
2020/10/13	5	479.30	4	482.00	472.50	1	1,315	0.08%
2020/10/12	8	481.06	6	482.50	484.50	2	1,309	0.15%
2020/10/08	7	481.14	8	481.13	488.00	-1	1,335	-0.07%
2020/10/06	3	464.83	5	466.00	462.00	-2	1,363	-0.15%
2020/10/05	3	455.17	5	453.70	460.50	-2	1,407	-0.14%
2020/09/30	9	463.00	9	463.06	461.00	0	1,448	0.00%
2020/09/29	14	471.07	21	473.71	478.00	-7	1,463	-0.48%
2020/09/28	9	445.50	4	444.00	448.50	5	1,404	0.36%
2020/09/25	9	464.44	6	458.25	453.50	3	1,413	0.21%
2020/09/24	1	449.50	1	449.00	448.50	0	1,342	0.00%
2020/09/23	14	442.21	17	440.00	443.00	-3	1,303	-0.23%
2020/09/22	2	417.25	1	412.50	412.50	1	1,268	0.08%
2020/09/21	0	0.00	1	430.00	425.50	-1	1,274	-0.08%
2020/09/17	1	434.00	0	0.00	426.00	1	1,292	0.08%
2020/09/16	2	427.25	2	431.25	432.00	0	1,312	0.00%
2020/09/15	5	423.30	5	423.90	428.00	0	1,333	0.00%
2020/09/14	4	408.13	3	412.00	412.00	1	1,338	0.07%
2020/09/09	0	0.00	1	424.00	423.50	-1	1,380	-0.07%
2020/09/03	0	0.00	1	441.50	428.50	-1	1,481	-0.07%
2020/09/02	0	0.00	1	431.00	427.00	-1	1,517	-0.07%
2020/09/01	1	428.00	1	425.00	426.00	0	1,528	0.00%
2020/08/31	4	434.00	2	429.25	428.00	2	1,551	0.13%
2020/08/28	3	429.83	10	439.30	441.00	-7	1,564	-0.45%
2020/08/27	1	426.50	1	422.50	421.50	0	1,555	0.00%
2020/08/26	0	0.00	5	416.10	413.50	-5	1,565	-0.32%
2020/08/25	3	408.17	0	0.00	407.50	3	1,577	0.19%
2020/08/24	0	0.00	2	417.50	415.50	-2	1,588	-0.13%
2020/08/21	3	389.33	0	0.00	397.00	3	1,598	0.19%
2020/08/20	1	380.00	0	0.00	379.00	1	1,607	0.06%
2020/08/19	4	411.00	0	0.00	403.50	4	1,620	0.25%
2020/08/18	1	419.00	0	0.00	416.50	1	1,622	0.06%
2020/08/17	1	418.00	0	0.00	419.50	1	1,644	0.06%
2020/08/14	1	422.50	0	0.00	424.00	1	1,687	0.06%
2020/08/13	0	0.00	8	419.69	418.00	-8	1,691	-0.47%
2020/08/12	6	413.17	1	409.50	406.50	5	1,699	0.29%
2020/08/11	8	420.69	2	428.50	418.00	6	1,709	0.35%
2020/08/10	7	452.36	0	0.00	436.00	7	1,736	0.40%
2020/08/06	2	461.50	1	459.00	459.00	1	1,823	0.05%
2020/08/05	0	0.00	5	473.10	467.00	-5	1,831	-0.27%
2020/08/04	2	454.25	2	454.00	455.50	0	1,821	0.00%
2020/08/03	2	450.00	0	0.00	449.00	2	1,838	0.11%
2020/07/31	1	451.00	0	0.00	449.00	1	1,867	0.05%
2020/07/27	0	0.00	2	463.75	463.50	-2	1,885	-0.11%
2020/07/24	0	0.00	1	447.00	451.00	-1	1,884	-0.05%
2020/07/23	2	460.00	0	0.00	462.00	2	1,878	0.11%
2020/07/22	1	463.00	0	0.00	462.50	1	1,893	0.05%
2020/07/21	0	0.00	5	460.50	456.50	-5	1,895	-0.26%
2020/07/17	4	450.75	4	459.75	455.00	0	1,896	0.00%
2020/07/16	6	459.83	4	460.63	454.50	2	1,899	0.11%
2020/07/15	3	485.83	0.1	458.00	458.00	2.9	1,893	0.15%
2020/07/14	0	0.00	1	470.00	481.50	-1	1,882	-0.05%
2020/07/13	1	464.00	1	472.00	470.00	0	1,863	0.00%
2020/07/10	7.1	445.35	6	444.83	445.00	1.1	1,832	0.06%
2020/07/09	2	440.50	0	0.00	434.50	2	1,793	0.11%
2020/07/08	3	401.50	8	408.63	426.50	-5	1,747	-0.29%
2020/07/07	7	396.00	1	394.50	394.00	6	1,700	0.35%
2020/07/06	1	389.50	2	400.75	405.00	-1	1,697	-0.06%
2020/07/03	2	388.50	4	391.88	387.00	-2	1,678	-0.12%
2020/07/02	2	384.00	2	385.50	387.00	0	1,692	0.00%
2020/07/01	1	381.00	1	387.00	382.00	0	1,689	0.00%
2020/06/30	1	379.00	1	383.00	378.50	0	1,701	0.00%
2020/06/24	1	389.00	1	393.50	388.00	0	1,722	0.00%
2020/06/23	5	391.70	3	387.00	386.00	2	1,742	0.11%
2020/06/22	0	0.00	3	398.00	396.00	-3	1,732	-0.17%
2020/06/19	1	387.50	0	0.00	386.00	1	1,735	0.06%
2020/06/18	3	377.33	8	386.94	389.00	-5	1,741	-0.29%
2020/06/17	3	388.00	2	394.00	381.50	1	1,728	0.06%
2020/06/16	3	386.50	0	0.00	387.00	3	1,723	0.17%
2020/06/15	4	387.75	3	389.00	387.50	1	1,742	0.06%
2020/06/12	9	376.78	8	384.13	390.00	1	1,749	0.06%
2020/06/11	1	377.50	0	0.00	379.50	1	1,737	0.06%
2020/06/10	1	383.00	9	389.11	392.50	-8	1,710	-0.47%
2020/06/09	9	386.61	4	382.50	382.50	5	1,716	0.29%
2020/06/08	8	395.69	9	399.28	396.00	-1	1,686	-0.06%
2020/06/05	4	399.88	5	398.50	397.50	-1	1,683	-0.06%
2020/06/03	2	397.25	8	397.56	396.50	-6	1,649	-0.36%
2020/06/02	5	400.00	1	391.00	391.50	4	1,643	0.24%
2020/06/01	2	405.00	6	411.00	409.00	-4	1,638	-0.24%
2020/05/29	8	402.19	3	409.33	403.00	5	1,634	0.31%
2020/05/28	6	405.75	2	406.50	404.00	4	1,634	0.24%
2020/05/27	2	429.75	0	0.00	411.00	2	1,618	0.12%
2020/05/26	7	421.36	3	418.83	420.00	4	1,604	0.25%
2020/05/25	1	405.00	1	404.00	409.50	0	1,579	0.00%
2020/05/22	3	408.17	1	417.00	396.50	2	1,591	0.13%
2020/05/21	6	417.92	4	417.38	411.00	2	1,575	0.13%
2020/05/20	2.2	403.00	1	406.00	403.50	1.2	1,539	0.08%
2020/05/19	2	407.00	2	404.25	403.00	0	1,548	0.00%
2020/05/18	0	0.00	4	398.50	402.50	-4	1,532	-0.26%
2020/05/15	4	395.38	1	394.50	394.50	3	1,533	0.20%
2020/05/14	3	383.50	8	378.31	387.00	-5	1,497	-0.33%
2020/05/13	0	0.00	5	357.80	352.00	-5	1,438	-0.35%
2020/05/12	1	349.50	1	349.50	348.00	0	1,441	0.00%
2020/05/11	1	353.00	1	352.00	352.50	0	1,439	0.00%
2020/05/08	6	349.42	1	353.00	353.00	5	1,437	0.35%
2020/05/07	1	348.00	1	352.00	350.00	0	1,436	0.00%
2020/04/30	1	325.00	3	324.50	335.00	-2	1,427	-0.14%
2020/04/29	1	316.00	1	318.50	323.00	0	1,414	0.00%
2020/04/28	3	320.83	1.2	320.75	316.00	1.8	1,411	0.13%
2020/04/27	3	316.50	1	316.50	316.50	2	1,428	0.14%
2020/04/22	1	316.00	2	313.50	317.00	-1	1,447	-0.07%
2020/04/20	1	308.00	0	0.00	305.00	1	1,435	0.07%
2020/04/17	1	325.00	9.1	320.57	310.50	-8.1	1,422	-0.57%
2020/04/16	0	0.00	2	309.50	307.00	-2	1,388	-0.14%
2020/04/15	3	308.17	3	306.50	304.50	0	1,377	0.00%
2020/04/14	2	306.00	1	303.50	305.00	1	1,366	0.07%
2020/04/13	1.1	287.91	0	0.00	293.50	1.1	1,356	0.08%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	0.1	294.00	1	292.00	296.00	-0.9	1,361	-0.07%
2020/04/08	2	288.25	2	289.00	289.00	0	1,348	0.00%
2020/04/07	2	291.00	2	287.75	286.00	0	1,333	0.00%
2020/04/06	0	0.00	3	282.67	283.50	-3	1,311	-0.23%
2020/04/01	3	278.33	2	276.25	271.50	1	1,306	0.08%
2020/03/31	11	279.50	10	279.20	275.00	1	1,290	0.08%
2020/03/30	0	0.00	1	277.50	280.00	-1	1,265	-0.08%
2020/03/27	4	280.25	6	279.42	272.00	-2	1,266	-0.16%
2020/03/26	1	268.00	1	270.00	270.00	0	1,244	0.00%
2020/03/25	0	0.00	1	268.00	265.00	-1	1,225	-0.08%
2020/03/18	3	240.50	6	240.83	233.50	-3	1,173	-0.26%
2020/03/17	3	230.00	4	233.88	232.00	-1	1,176	-0.08%
2020/03/16	5	234.10	12	249.08	225.50	-7	1,196	-0.59%
2020/03/12	1	261.00	0	0.00	261.00	1	1,196	0.08%
2020/03/11	2	287.50	1	288.00	283.00	1	1,194	0.08%
2020/03/09	2	291.50	0	0.00	289.00	2	1,228	0.16%
2020/03/05	0	0.00	1	303.00	302.50	-1	1,246	-0.08%
2020/03/04	1	292.50	1	291.50	293.00	0	1,232	0.00%
2020/03/03	4	302.50	4	301.13	298.50	0	1,241	0.00%
2020/03/02	1	289.00	1	291.00	297.00	0	1,235	0.00%
2020/02/27	4	297.63	0	0.00	296.00	4	1,248	0.32%
2020/02/26	1	307.00	0	0.00	307.00	1	1,284	0.08%
2020/02/25	0	0.00	1	312.00	311.50	-1	1,319	-0.08%
2020/02/24	1	306.50	0	0.00	304.00	1	1,317	0.08%
2020/02/20	3	305.00	1	307.50	309.50	2	1,389	0.14%
2020/02/19	5	309.00	0	0.00	309.00	5	1,389	0.36%
2020/02/17	0	0.00	2	318.25	320.00	-2	1,402	-0.14%
2020/02/14	4	312.50	2	314.75	314.00	2	1,440	0.14%
2020/02/13	1	316.00	3	321.50	315.50	-2	1,460	-0.14%
2020/02/12	3	322.50	2	324.25	321.50	1	1,443	0.07%
2020/02/11	2	325.00	2	328.50	324.00	0	1,432	0.00%
2020/02/07	2	337.00	2	340.00	336.00	0	1,425	0.00%
2020/02/06	0	0.00	1	333.00	333.00	-1	1,410	-0.07%
2020/02/05	11	322.41	1	323.00	321.00	10	1,393	0.72%
2020/02/04	3	323.00	4	320.88	323.00	-1	1,393	-0.07%
2020/02/03	2	303.00	0	0.00	306.50	2	1,385	0.14%
2020/01/31	0	0.00	1	315.00	315.00	-1	1,374	-0.07%
2020/01/20	1	342.50	1	343.50	343.50	0	1,363	0.00%
2020/01/17	2	347.50	2	337.25	336.50	0	1,381	0.00%
2020/01/16	1	353.50	2	348.75	351.50	-1	1,366	-0.07%
2020/01/15	0	0.00	1	334.00	334.50	-1	1,346	-0.07%
2020/01/07	0	0.00	1	314.00	316.50	-1	1,467	-0.07%
2020/01/02	1	326.00	1	326.00	326.50	0	1,525	0.00%
2019/12/30	0	0.00	1	322.50	322.50	-1	1,550	-0.06%
2019/12/25	0	0.00	1	322.00	322.00	-1	1,614	-0.06%
2019/12/24	0	0.00	1	318.50	314.50	-1	1,637	-0.06%
2019/12/20	0	0.00	1	319.50	319.00	-1	1,664	-0.06%
2019/12/18	1	325.00	0	0.00	322.00	1	1,734	0.06%
2019/12/17	1	319.50	0	0.00	321.00	1	1,734	0.06%
2019/12/16	3	319.67	1	319.00	319.50	2	1,770	0.11%
2019/12/13	4	322.50	9	321.44	322.50	-5	1,779	-0.28%
2019/12/12	2	316.00	1	313.50	314.00	1	1,761	0.06%
2019/12/11	6	320.08	3.3	319.85	320.00	2.7	1,750	0.15%
2019/12/10	2	310.50	1	310.50	311.50	1	1,714	0.06%
2019/12/09	0	0.00	5	306.70	313.00	-5	1,703	-0.29%
2019/12/05	4	300.88	2	306.25	300.00	2	1,676	0.12%
2019/12/04	8	299.25	8	300.44	300.00	0	1,664	0.00%
2019/12/03	8	302.31	8	302.06	299.00	0	1,651	0.00%
2019/12/02	4	297.75	2	299.75	300.00	2	1,620	0.12%
2019/11/29	1	308.00	2	307.75	303.50	-1	1,610	-0.06%
2019/11/28	4	309.00	4	310.88	310.00	0	1,612	0.00%
2019/11/27	0	0.00	2	304.50	306.50	-2	1,652	-0.12%
2019/11/26	19	303.97	11	304.18	303.00	8	1,657	0.48%
2019/11/25	4	306.63	6	306.92	311.50	-2	1,636	-0.12%
2019/11/22	6	297.75	13	297.31	300.00	-7	1,593	-0.44%
2019/11/21	1	288.50	3	290.17	292.50	-2	1,580	-0.13%
2019/11/20	14	293.86	3	297.67	285.00	11	1,583	0.69%
2019/11/18	0	0.00	2	291.25	295.00	-2	1,561	-0.13%
2019/11/15	0	0.00	1	286.00	287.00	-1	1,561	-0.06%
2019/11/14	0	0.00	12	290.50	287.00	-12	1,574	-0.76%
2019/11/13	2	286.25	3	284.33	284.00	-1	1,567	-0.06%
2019/11/12	2	286.25	17	290.94	293.00	-15	1,551	-0.97%
2019/11/11	11	275.77	1	280.00	281.50	10	1,589	0.63%
2019/11/08	1	276.50	2	277.50	279.00	-1	1,608	-0.06%
2019/11/06	8	280.19	0	0.00	279.00	8	1,666	0.48%
2019/11/05	2	282.50	3	283.00	283.00	-1	1,662	-0.06%
2019/11/01	3	283.50	0	0.00	284.00	3	1,699	0.18%
2019/10/31	3	288.50	2	288.75	286.50	1	1,712	0.06%
2019/10/29	0	0.00	1	286.50	284.00	-1	1,761	-0.06%
2019/10/28	1	284.00	0	0.00	284.50	1	1,779	0.06%
2019/10/25	4	293.00	0	0.00	283.00	4	1,798	0.22%
2019/10/24	0	0.00	2	285.25	289.50	-2	1,785	-0.11%
2019/10/23	7	284.86	1	284.00	283.50	6	1,796	0.33%
2019/10/22	2	285.75	3	286.83	288.50	-1	1,834	-0.05%
2019/10/16	3	287.50	2	287.50	287.00	1	1,839	0.05%
2019/10/15	1	277.00	20.1	285.52	285.50	-19.1	1,818	-1.05%
2019/10/14	0	0.00	0.2	273.50	274.00	-0.2	1,794	-0.01%
2019/10/09	5	269.30	3	270.17	271.00	2	1,871	0.11%
2019/10/08	1	274.50	2	276.75	274.50	-1	1,901	-0.05%
2019/10/07	1	272.00	0	0.00	271.50	1	1,870	0.05%
2019/10/04	4	274.50	1	278.50	274.00	3	1,862	0.16%
2019/10/03	3	277.67	2	282.00	276.00	1	1,867	0.05%
2019/10/02	3	278.67	3	278.83	278.00	0	1,843	0.00%
2019/10/01	10	275.00	1	275.50	273.00	9	1,820	0.49%
2019/09/27	6.1	274.20	5	270.90	271.00	1.1	1,802	0.06%
2019/09/26	3	278.67	3.2	277.88	278.50	-0.2	1,785	-0.01%
2019/09/25	1.1	272.23	1	271.00	271.00	0.1	1,769	0.01%
2019/09/24	9.1	278.10	8	278.56	277.50	1.1	1,769	0.06%
2019/09/23	8	282.44	10	280.10	285.00	-2	1,747	-0.11%
2019/09/20	2	267.25	0	0.00	267.50	2	1,703	0.12%
2019/09/19	3	267.83	3	267.83	266.00	0	1,712	0.00%
2019/09/18	1	262.50	2.2	262.00	262.50	-1.2	1,676	-0.07%
2019/09/17	0	0.00	1	258.50	257.50	-1	1,657	-0.06%
2019/09/16	0	0.00	1	255.00	255.00	-1	1,657	-0.06%
2019/09/12	0	0.00	4	250.00	250.00	-4	1,643	-0.24%
2019/09/11	2	248.00	3	247.50	247.50	-1	1,668	-0.06%
2019/09/10	1	245.00	1	246.00	245.00	0	1,666	0.00%
2019/09/09	5	247.70	0	0.00	247.00	5	1,673	0.30%
2019/09/06	1	250.00	1	249.50	249.50	0	1,679	0.00%
2019/09/05	0.1	252.00	11	251.55	252.00	-10.9	1,713	-0.64%
2019/09/02	10	248.00	2	248.50	249.00	8	1,739	0.46%
2019/08/30	10.1	256.48	9	253.28	250.00	1.1	1,791	0.06%
2019/08/28	2	253.25	1	248.50	250.00	1	1,729	0.06%
2019/08/26	3	251.50	0	0.00	251.50	3	1,730	0.17%
2019/08/23	1	261.00	1	262.00	262.00	0	1,715	0.00%
2019/08/22	1	260.50	2	260.00	260.00	-1	1,691	-0.06%
2019/08/21	4	253.75	11	251.50	254.50	-7	1,656	-0.42%
2019/08/20	5	251.20	1	251.50	246.50	4	1,626	0.25%
2019/08/19	1	250.50	2	251.00	250.00	-1	1,614	-0.06%
2019/08/16	3	245.50	4	245.25	246.00	-1	1,590	-0.06%
2019/08/15	2	238.50	3	239.83	243.00	-1	1,582	-0.06%
2019/08/14	4	248.25	20	248.50	236.50	-16	1,549	-1.03%
2019/08/13	0	0.00	5	242.00	240.50	-5	1,478	-0.34%
2019/08/12	0	0.00	7	238.57	237.50	-7	1,468	-0.48%
2019/08/08	0	0.00	1	231.00	231.00	-1	1,424	-0.07%
2019/08/07	2	227.00	3	225.00	225.00	-1	1,450	-0.07%
2019/08/06	3	215.00	1	216.50	226.00	2	1,466	0.14%
2019/08/05	1	229.50	1	228.50	224.00	0	1,460	0.00%
2019/08/02	1	228.00	0	0.00	228.00	1	1,464	0.07%
2019/08/01	2	231.50	0	0.00	233.00	2	1,457	0.14%
2019/07/31	1	227.00	0	0.00	230.00	1	1,462	0.07%
2019/07/30	1	234.50	2	238.50	234.00	-1	1,464	-0.07%
2019/07/29	0	0.00	5	238.00	235.00	-5	1,456	-0.34%
2019/07/26	4	234.38	4	234.50	235.00	0	1,431	0.00%
2019/07/25	4	235.25	3	233.50	233.50	1	1,434	0.07%
2019/07/24	1	234.50	2	237.25	236.00	-1	1,419	-0.07%
2019/07/23	1	230.50	4	230.38	232.00	-3	1,383	-0.22%
2019/07/22	5	231.70	5	229.90	229.00	0	1,392	0.00%
2019/07/19	15	234.40	8	232.75	231.50	7	1,388	0.50%
2019/07/18	1	233.00	4	234.38	235.00	-3	1,391	-0.22%
2019/07/17	4	231.88	8	232.31	231.50	-4	1,392	-0.29%
2019/07/16	4	235.00	3	234.83	235.00	1	1,394	0.07%
2019/07/15	9	235.89	17	236.65	232.00	-8	1,385	-0.58%
2019/07/12	6	222.25	11	222.09	226.00	-5	1,324	-0.38%
2019/07/11	4	214.50	2	216.00	213.50	2	1,288	0.16%
2019/07/10	3	211.50	0	0.00	213.00	3	1,281	0.23%
2019/07/05	0	0.00	1	221.50	219.00	-1	1,314	-0.08%
2019/07/03	2	218.00	0	0.00	217.00	2	1,330	0.15%
2019/07/02	0	0.00	2	222.25	222.00	-2	1,339	-0.15%
2019/07/01	1	220.50	2	220.00	221.50	-1	1,338	-0.07%
2019/06/28	1	211.50	1	212.50	212.50	0	1,347	0.00%
2019/06/27	1	214.00	0	0.00	211.50	1	1,367	0.07%
2019/06/26	1	208.50	1	209.50	213.00	0	1,404	0.00%
2019/06/21	1	222.00	0	0.00	218.50	1	1,506	0.07%
2019/06/19	4	219.25	3	220.33	218.50	1	1,522	0.07%
2019/06/18	0	0.00	1	216.00	216.00	-1	1,509	-0.07%
2019/06/17	2	214.75	1	216.00	216.50	1	1,547	0.06%
2019/06/14	0	0.00	1	216.00	213.00	-1	1,569	-0.06%
2019/06/13	3	213.33	13	213.96	216.00	-10	1,598	-0.63%
2019/06/12	3	209.50	2	207.00	207.00	1	1,624	0.06%
2019/06/11	6	205.58	18	204.33	207.00	-12	1,637	-0.73%
2019/06/10	5	199.60	1	199.50	200.00	4	1,624	0.25%
2019/06/06	18	198.28	8	196.00	195.00	10	1,625	0.62%
2019/06/05	5	212.10	3	211.33	210.00	2	1,587	0.13%
2019/06/04	4	214.13	2	212.00	212.00	2	1,586	0.13%
2019/06/03	3	220.00	3	221.83	220.00	0	1,583	0.00%
2019/05/31	1	223.00	0	0.00	223.00	1	1,582	0.06%
2019/05/30	0	0.00	1	219.50	220.50	-1	1,587	-0.06%
2019/05/29	0	0.00	1	215.50	216.00	-1	1,584	-0.06%
2019/05/24	2	217.00	0	0.00	215.00	2	1,655	0.12%
2019/05/23	0	0.00	10	213.00	217.50	-10	1,673	-0.60%
2019/05/22	11	216.09	2	221.50	216.00	9	1,702	0.53%
2019/05/21	0	0.00	2	217.75	220.00	-2	1,745	-0.11%
2019/05/20	1	215.00	1	216.00	215.00	0	1,825	0.00%
2019/05/17	3	217.17	6	217.92	218.00	-3	1,845	-0.16%
2019/05/16	7	216.43	3	215.67	213.50	4	1,870	0.21%
2019/05/15	5	219.20	7	217.43	219.50	-2	1,884	-0.11%
2019/05/14	5	203.90	2	206.00	207.00	3	1,882	0.16%
2019/05/13	3	209.00	0	0.00	208.00	3	1,889	0.16%
2019/05/10	0	0.00	1	216.50	217.50	-1	1,890	-0.05%
2019/05/09	2	220.50	1	226.50	217.00	1	1,878	0.05%
2019/05/08	1	222.50	2	224.00	222.00	-1	1,870	-0.05%
2019/05/07	0	0.00	1	225.50	225.50	-1	1,857	-0.05%
2019/05/06	4	214.88	0	0.00	212.00	4	1,823	0.22%
2019/05/03	0	0.00	1	224.00	223.50	-1	1,814	-0.06%
2019/05/02	1	220.50	15	220.23	220.50	-14	1,813	-0.77%
2019/04/30	18	218.92	2	219.50	219.00	16	1,815	0.88%
2019/04/29	6	219.08	7	218.43	220.00	-1	1,824	-0.05%
2019/04/25	1	227.50	0	0.00	228.50	1	1,867	0.05%
2019/04/24	24	229.17	12	226.00	229.00	12	1,934	0.62%
2019/04/23	4	224.88	2	221.00	221.00	2	1,932	0.10%
2019/04/22	3	230.00	3	229.17	229.00	0	1,906	0.00%
2019/04/19	2	231.00	1	230.00	231.50	1	1,897	0.05%
2019/04/18	5	232.30	7	229.57	227.50	-2	1,885	-0.11%
2019/04/17	8	236.13	3	237.67	235.00	5	1,876	0.27%
2019/04/16	1	236.00	1	234.50	238.00	0	1,885	0.00%
2019/04/15	2	237.00	0	0.00	234.00	2	1,905	0.10%
2019/04/12	10	234.70	1	235.00	234.00	9	1,903	0.47%
2019/04/11	15	242.60	2	239.00	239.00	13	1,888	0.69%
2019/04/10	2	244.75	1	244.50	246.00	1	1,875	0.05%
2019/04/09	1	245.00	1	243.50	244.00	0	1,877	0.00%
2019/04/08	0	0.00	0.1	245.50	246.50	-0.1	1,950	0.00%
2019/04/02	1	247.50	1	246.50	248.00	0	1,954	0.00%
2019/04/01	2	247.25	2	248.25	247.00	0	1,944	0.00%
2019/03/29	5	253.40	2.3	250.72	248.50	2.7	1,940	0.14%
2019/03/28	3	256.00	3	257.50	256.00	0	1,912	0.00%
2019/03/27	4	253.50	12	252.71	253.00	-8	1,895	-0.42%
2019/03/26	9	245.67	13	257.42	245.00	-4	1,859	-0.22%
2019/03/25	1	237.00	2	245.50	249.50	-1	1,807	-0.06%
2019/03/22	14	247.25	7	252.14	246.00	7	1,795	0.39%
2019/03/21	6	246.33	2	250.50	250.50	4	1,787	0.22%
2019/03/20	9	248.44	8.2	250.02	248.00	0.8	1,792	0.04%
2019/03/19	4	245.13	5	246.20	245.50	-1	1,760	-0.06%
2019/03/18	2	242.50	4	243.25	239.00	-2	1,732	-0.12%
2019/03/15	1	237.00	2	237.50	234.50	-1	1,719	-0.06%
2019/03/14	2.5	226.30	2	227.50	230.50	0.5	1,664	0.03%
2019/03/13	4	223.13	1	222.50	222.50	3	1,659	0.18%
2019/03/11	0	0.00	2	225.75	226.50	-2	1,672	-0.12%
2019/03/08	1	218.52	1	220.00	222.00	0	1,699	0.00%
2019/02/27	0	0.00	1	225.50	229.00	-1	1,797	-0.06%
2019/02/26	2	232.25	0	0.00	224.00	2	1,786	0.11%
2019/02/21	1	233.00	1	229.00	227.50	0	1,764	0.00%
2019/02/20	1	233.00	1	240.00	232.00	0	1,733	0.00%
2019/02/19	7	239.50	6	238.25	236.50	1	1,682	0.06%
2019/02/18	2	223.00	4	226.25	228.00	-2	1,607	-0.12%
2019/02/15	1	224.00	26	226.08	221.00	-25	1,618	-1.54%
2019/02/14	8	221.75	9	225.50	225.50	-1	1,590	-0.06%
2019/02/13	28	222.30	2	222.25	220.00	26	1,567	1.66%
2019/02/12	1	223.00	10	223.50	218.00	-9	1,539	-0.58%
2019/01/30	1	210.50	1	212.50	213.00	0	1,545	0.00%
2019/01/29	2	209.50	3	209.50	210.00	-1	1,560	-0.06%
2019/01/28	1	209.00	1	212.50	210.50	0	1,570	0.00%
2019/01/25	1	211.00	2	211.50	210.00	-1	1,605	-0.06%
2019/01/24	0	0.00	1	211.50	207.00	-1	1,644	-0.06%
2019/01/23	0	0.00	1	209.00	208.00	-1	1,669	-0.06%
2019/01/22	3	206.33	2	209.00	206.00	1	1,677	0.06%
2019/01/21	2	214.75	0	0.00	213.00	2	1,685	0.12%
2019/01/18	1	220.50	3	219.33	217.00	-2	1,717	-0.12%
2019/01/17	2	216.25	2	218.00	214.50	0	1,714	0.00%
2019/01/16	17	214.15	14	208.61	214.50	3	1,707	0.18%
2019/01/15	7	198.86	10	196.00	199.50	-3	1,677	-0.18%
2019/01/08	5	196.20	5	198.30	198.50	0	1,760	0.00%
2019/01/07	2	208.00	6	209.17	206.00	-4	1,756	-0.23%
2019/01/04	0	0.00	1	197.00	202.00	-1	1,769	-0.06%
2019/01/03	5	206.00	1	206.50	200.00	4	1,779	0.22%
2018/12/28	2	208.00	2	211.50	211.50	0	1,837	0.00%
2018/12/27	5	215.30	4	216.63	206.50	1	1,884	0.05%
2018/12/26	4	212.25	7	213.29	204.00	-3	1,845	-0.16%
2018/12/25	1	207.00	1	210.00	210.00	0	1,870	0.00%
2018/12/24	1	211.00	2	210.25	209.50	-1	1,883	-0.05%
2018/12/22	3	206.67	2	207.50	206.00	1	1,955	0.05%
2018/12/21	0	0.00	6	199.25	202.00	-6	1,971	-0.30%
2018/12/20	6	197.50	1	199.50	196.00	5	1,983	0.25%
2018/12/19	0	0.00	6	202.00	199.50	-6	1,984	-0.30%
2018/12/17	5	200.00	0	0.00	199.00	5	1,990	0.25%
2018/12/14	4	200.00	3	203.00	202.50	1	2,010	0.05%
2018/12/13	1	200.50	1	202.00	202.50	0	2,014	0.00%
2018/12/12	0	0.00	5	199.00	196.00	-5	2,006	-0.25%
2018/12/11	0	0.00	2	194.00	194.00	-2	2,001	-0.10%
2018/12/10	7	194.86	0	0.00	191.00	7	2,012	0.35%
2018/12/07	1	199.50	0	0.00	202.00	1	2,003	0.05%
2018/12/04	5	210.00	0	0.00	205.00	5	2,023	0.25%
2018/12/03	1	208.00	2	213.75	214.50	-1	2,037	-0.05%
2018/11/30	0	0.00	38	196.50	196.50	-38	2,055	-1.85%
2018/11/29	1	193.00	1	193.00	192.00	0	2,053	0.00%
2018/11/28	6	182.00	8	187.38	185.00	-2	2,023	-0.10%
2018/11/23	0	0.00	2	174.00	174.00	-2	2,004	-0.10%
2018/11/22	0	0.00	5	173.50	174.00	-5	2,032	-0.25%
2018/11/20	4	168.88	3	171.50	172.50	1	2,065	0.05%
2018/11/19	1	176.00	1	175.50	175.50	0	2,044	0.00%
2018/11/15	6	177.83	1	175.50	175.00	5	2,054	0.24%
2018/11/14	3	180.67	11	186.00	176.00	-8	2,056	-0.39%
2018/11/13	3	170.17	1	178.50	180.50	2	2,041	0.10%
2018/11/12	3	175.83	5	176.30	176.50	-2	2,077	-0.10%
2018/11/08	18	182.25	7	183.07	179.50	11	2,096	0.52%
2018/11/07	8	178.19	28	179.52	181.00	-20	2,100	-0.95%
2018/11/06	11	172.77	1	171.00	171.00	10	2,097	0.48%
2018/11/05	14	181.50	4	180.88	179.00	10	2,117	0.47%
2018/11/02	4	175.13	9	177.22	181.00	-5	2,103	-0.24%
2018/11/01	18	179.39	10	176.70	174.50	8	2,069	0.39%
2018/10/31	6	167.08	36	170.36	173.00	-30	2,017	-1.49%
2018/10/30	1	154.00	2	156.00	157.50	-1	1,981	-0.05%
2018/10/29	2	152.00	1	155.50	158.50	1	1,971	0.05%
2018/10/26	14	160.46	6	160.00	154.00	8	1,960	0.41%
2018/10/25	1	160.50	0	0.00	161.00	1	1,931	0.05%
2018/10/24	1	164.00	10	163.00	167.00	-9	1,957	-0.46%
2018/10/23	11	161.00	0	0.00	161.50	11	1,933	0.57%
2018/10/22	3	160.50	17	161.38	165.00	-14	1,899	-0.74%
2018/10/19	9	149.94	0	0.00	150.00	9	1,866	0.48%
2018/10/18	1	154.00	0	0.00	154.50	1	1,838	0.05%
2018/10/16	1	161.00	0	0.00	161.00	1	1,839	0.05%
2018/10/15	0	0.00	6	158.92	156.00	-6	1,847	-0.32%
2018/10/12	3	153.33	5	153.50	156.50	-2	1,874	-0.11%
2018/10/11	5	149.60	1	151.00	149.00	4	1,902	0.21%
2018/10/09	3	165.83	0	0.00	165.50	3	1,927	0.16%
2018/10/08	3	169.83	2	171.00	170.50	1	1,992	0.05%
2018/10/05	10	176.85	1	173.00	171.00	9	2,045	0.44%
2018/10/04	5	180.60	5	183.50	184.00	0	2,053	0.00%
2018/10/03	17	187.12	2	191.25	184.00	15	2,011	0.75%
2018/10/02	4	194.75	2	195.00	195.00	2	1,983	0.10%
2018/10/01	19	181.79	19	193.76	199.50	0	1,986	0.00%
2018/09/28	12	193.88	0	0.00	190.50	12	1,924	0.62%
2018/09/27	7	195.93	6	198.92	199.00	1	1,953	0.05%
2018/09/26	6	201.67	0	0.00	200.50	6	1,973	0.30%
2018/09/21	0	0.00	1	205.50	207.00	-1	1,983	-0.05%
2018/09/20	8	201.50	0	0.00	200.00	8	1,978	0.40%
2018/09/19	0.1	205.00	0	0.00	206.00	0.1	1,967	0.01%
2018/09/18	9	206.94	1	215.50	206.50	8	1,956	0.41%
2018/09/17	3	213.50	0	0.00	214.00	3	1,960	0.15%
2018/09/14	0	0.00	1	220.50	217.00	-1	1,970	-0.05%
2018/09/11	1	220.00	0	0.00	215.00	1	1,995	0.05%
2018/09/10	1	224.50	1	227.00	224.00	0	2,058	0.00%
2018/09/07	1	241.50	0	0.00	236.00	1	2,073	0.05%
2018/09/06	4	245.13	5	244.90	243.50	-1	2,053	-0.05%
2018/09/05	3	237.83	5	238.30	236.50	-2	2,004	-0.10%
2018/09/04	1	229.00	0	0.00	229.00	1	1,986	0.05%
2018/08/31	2	235.00	1	233.00	235.00	1	1,995	0.05%
2018/08/30	2	240.00	2	238.00	237.00	0	2,026	0.00%
2018/08/29	9	239.17	9	241.67	237.00	0	2,025	0.00%
2018/08/28	2	237.25	17	236.85	236.50	-15	2,013	-0.74%
2018/08/24	0	0.00	3	224.00	225.00	-3	1,968	-0.15%
2018/08/23	3	229.00	20	229.03	225.50	-17	1,993	-0.85%
2018/08/22	0	0.00	3	229.00	226.00	-3	1,988	-0.15%
2018/08/20	1	225.50	2	228.50	231.00	-1	1,991	-0.05%
2018/08/17	5	221.30	3	223.00	227.50	2	1,984	0.10%
2018/08/16	2	208.25	2	212.00	212.00	0	1,966	0.00%
2018/08/15	4	209.38	4	212.13	212.00	0	1,975	0.00%
2018/08/14	1	217.00	1	209.50	216.50	0	1,953	0.00%
2018/08/13	2	208.50	3	211.00	212.00	-1	1,927	-0.05%
2018/08/10	5	205.50	5	208.20	208.00	0	1,903	0.00%
2018/08/09	5	209.70	0	0.00	208.00	5	1,875	0.27%
2018/08/08	30	209.58	0	0.00	210.00	30	1,878	1.60%
2018/08/01	0	0.00	5	214.30	217.00	-5	1,900	-0.26%
2018/07/31	11	207.27	9	210.33	210.00	2	1,889	0.11%
2018/07/30	1	229.00	1	236.50	230.00	0	1,843	0.00%
2018/07/26	0	0.00	1	233.50	231.50	-1	1,855	-0.05%
2018/07/25	5	235.30	2	234.00	229.00	3	1,856	0.16%
2018/07/24	3	228.50	7	230.29	235.00	-4	1,849	-0.22%
2018/07/20	1	243.50	1	237.50	237.50	0	1,846	0.00%
2018/07/19	4	241.13	7	238.00	238.00	-3	1,851	-0.16%
2018/07/18	6	243.58	4	241.75	241.00	2	1,825	0.11%
2018/07/17	3	238.17	1	234.00	240.00	2	1,778	0.11%
2018/07/16	3	245.83	4	240.38	236.00	-1	1,745	-0.06%
2018/07/13	6	236.33	8	237.06	238.00	-2	1,653	-0.12%
2018/07/12	1	216.50	9	220.78	218.50	-8	1,575	-0.51%
2018/07/09	2	208.00	8	212.00	211.00	-6	1,516	-0.40%
2018/07/06	7	213.00	3	207.00	214.00	4	1,494	0.27%
2018/07/05	1	210.00	0	0.00	208.00	1	1,477	0.07%
2018/07/04	0	0.00	5	206.90	206.50	-5	1,420	-0.35%
2018/07/02	0	0.00	7	202.14	200.50	-7	1,395	-0.50%
2018/06/25	4	192.13	2	190.50	189.00	2	1,492	0.13%
2018/06/22	13	199.46	0	0.00	196.50	13	1,509	0.86%
2018/06/20	3	205.50	3	196.67	196.00	0	1,536	0.00%
2018/06/19	21	214.19	14	213.32	207.50	7	1,524	0.46%
2018/06/15	0	0.00	10	206.30	207.00	-10	1,447	-0.69%
2018/06/08	2	204.00	0	0.00	198.00	2	1,391	0.14%
2018/06/07	0	0.00	11	203.55	204.50	-11	1,370	-0.80%
2018/06/05	0	0.00	5	197.10	199.00	-5	1,331	-0.38%
2018/06/01	0	0.00	3	188.00	190.00	-3	1,331	-0.23%
2018/05/31	11	194.82	1	188.00	190.00	10	1,335	0.75%
2018/05/30	3	183.33	4	186.63	187.00	-1	1,333	-0.08%
2018/05/29	9	190.61	0	0.00	186.50	9	1,374	0.65%
2018/05/24	2	181.50	13	186.65	191.50	-11	1,419	-0.78%
2018/05/23	6	180.33	4	180.50	180.00	2	1,416	0.14%
2018/05/22	6	182.50	0	0.00	181.50	6	1,460	0.41%
2018/05/21	3	182.67	2	183.50	183.50	1	1,510	0.07%
2018/05/18	2	184.50	2	182.50	182.50	0	1,538	0.00%
2018/05/15	1	190.00	0	0.00	188.50	1	1,706	0.06%
2018/05/14	0	0.00	12	191.88	192.50	-12	1,762	-0.68%
2018/05/11	3	184.00	0	0.00	182.50	3	1,742	0.17%
2018/05/10	2	185.50	0	0.00	185.50	2	1,749	0.11%
2018/05/09	2	187.25	2	191.00	186.50	0	1,769	0.00%
2018/05/07	2	188.00	0	0.00	188.50	2	1,813	0.11%
2018/05/03	10	180.75	0	0.00	180.50	10	1,811	0.55%
2018/04/27	1	189.00	14	187.68	189.00	-13	1,801	-0.72%
2018/04/26	14	182.07	2	183.50	181.00	12	1,801	0.67%
2018/04/25	1	183.00	0	0.00	183.50	1	1,775	0.06%
2018/04/24	5	185.90	12	193.92	189.00	-7	1,762	-0.40%
2018/04/23	7	192.86	0	0.00	190.00	7	1,764	0.40%
2018/04/20	2	197.50	10	204.10	197.00	-8	1,759	-0.45%
2018/04/19	0	0.00	2	205.00	205.00	-2	1,757	-0.11%
2018/04/18	10	203.75	0	0.00	203.00	10	1,775	0.56%
2018/04/12	0	0.00	1	209.50	207.00	-1	2,014	-0.05%
2018/04/09	3	212.17	3	213.33	210.50	0	2,124	0.00%
2018/04/03	1	213.00	1	217.50	217.50	0	2,123	0.00%
2018/04/02	10	214.00	1	220.00	207.00	9	2,132	0.42%
2018/03/29	3	216.83	0.2	216.00	214.50	2.8	2,176	0.13%
2018/03/28	0	0.00	1	220.34	214.00	-1	2,138	-0.05%
2018/03/27	1	215.00	0.1	213.00	211.50	0.9	2,132	0.04%
2018/03/26	0	0.00	3.1	211.13	210.00	-3.1	2,104	-0.15%
2018/03/23	1	198.50	2	198.50	199.00	-1	2,075	-0.05%
2018/03/22	14	200.07	17	203.12	201.00	-3	2,085	-0.14%
2018/03/21	3.5	197.64	4	197.25	199.50	-0.5	2,117	-0.02%
2018/03/16	12	194.08	2	194.00	193.00	10	2,137	0.47%
2018/03/15	0	0.00	1	197.50	197.50	-1	2,159	-0.05%
2018/03/13	1	199.50	1	200.50	200.50	0	2,243	0.00%
2018/03/12	2	199.00	0	0.00	198.00	2	2,255	0.09%
2018/03/09	2	201.50	1	202.50	201.00	1	2,264	0.04%
2018/03/08	2	205.25	3	205.67	204.50	-1	2,266	-0.04%
2018/03/07	2	199.75	1	198.00	199.50	1	2,255	0.04%
2018/03/06	2	203.50	0	0.00	199.00	2	2,255	0.09%
2018/03/05	2	202.75	1	205.00	201.00	1	2,256	0.04%
2018/03/02	3	199.17	3	202.83	201.50	0	2,244	0.00%
2018/02/27	4	200.25	2	199.00	200.00	2	2,286	0.09%
2018/02/26	1	194.50	3	201.50	201.50	-2	2,252	-0.09%
2018/02/23	0	0.00	1	203.00	198.50	-1	2,233	-0.04%
2018/02/22	12	197.33	0	0.00	198.00	12	2,215	0.54%
2018/02/21	8	195.13	20	199.10	204.00	-12	2,176	-0.55%
2018/02/12	4	198.13	1	186.50	186.50	3	2,150	0.14%
2018/02/09	8	183.75	5	185.70	196.00	3	2,140	0.14%
2018/02/08	0	0.00	1	194.00	195.50	-1	2,100	-0.05%
2018/02/07	4	191.00	40	192.63	194.00	-36	2,065	-1.74%
2018/02/06	33	175.76	61	176.07	183.00	-28	1,983	-1.41%
2018/02/05	1.1	180.00	1	180.00	180.00	0.1	1,928	0.01%
2018/02/02	1	182.50	2	183.25	183.50	-1	1,926	-0.05%
2018/02/01	2	181.00	3	181.00	181.50	-1	1,950	-0.05%
2018/01/31	19	177.05	3	176.83	177.50	16	1,933	0.83%
2018/01/30	22	182.07	9	187.11	181.50	13	1,915	0.68%
2018/01/29	1	188.50	6	186.75	187.00	-5	1,925	-0.26%
2018/01/25	13	181.96	2	184.00	183.00	11	1,961	0.56%
2018/01/24	8	185.69	1	187.50	183.50	7	2,009	0.35%
2018/01/23	1	186.50	1	188.50	186.00	0	2,001	0.00%
2018/01/22	4	184.38	2	185.00	187.00	2	2,015	0.10%
2018/01/19	7	186.00	0	0.00	189.00	7	2,018	0.35%
2018/01/18	7	187.29	1	189.00	187.00	6	2,020	0.30%
2018/01/17	1	187.50	15	188.70	187.50	-14	2,012	-0.70%
2018/01/16	2	184.00	3	186.00	183.00	-1	1,994	-0.05%
2018/01/15	3	182.17	2	184.50	181.50	1	1,982	0.05%
2018/01/12	2	186.50	14	186.68	186.00	-12	1,992	-0.60%
2018/01/11	16	182.28	2	182.50	182.00	14	1,984	0.71%
2018/01/10	3	186.17	2	185.00	191.00	1	1,977	0.05%
2018/01/09	7	191.36	14	215.18	189.50	-7	1,926	-0.36%
2018/01/08	14	212.00	0	0.00	210.50	14	1,777	0.79%
2018/01/05	1	214.00	3	214.17	215.00	-2	1,786	-0.11%
2018/01/04	8	214.38	12	215.51	218.50	-4	1,756	-0.23%
2018/01/03	1	202.90	3	200.33	199.00	-2	1,706	-0.12%
2018/01/02	1	199.50	2	200.00	199.50	-1	1,704	-0.06%