神準 (3558)-國泰-館前券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
68張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	169.07	0	0.00	169.50	1.1	342	0.31%
2024/05/21	0	171.00	0	0.00	169.00	0	345	0.01%
2024/05/20	0	170.63	0	0.00	171.00	0	345	0.01%
2024/05/16	2	166.00	0	0.00	167.50	2	357	0.56%
2024/05/15	1	166.03	0	0.00	166.00	1	361	0.28%
2024/05/14	3	167.84	1	168.00	168.00	2	362	0.55%
2024/05/13	1	161.52	2	161.75	162.00	-1	360	-0.27%
2024/05/10	0	176.00	0	0.00	177.00	0	349	0.00%
2024/05/09	0.1	178.30	5	180.00	175.50	-5	354	-1.39%
2024/05/08	0	179.50	0	180.50	182.50	0	357	0.00%
2024/05/07	0	175.50	1	174.49	173.50	-1	362	-0.28%
2024/05/06	1	178.00	1	178.00	177.50	0	373	0.00%
2024/05/02	0	0.00	0	181.50	180.50	0	474	0.00%
2024/04/30	0	183.00	3	182.69	181.00	-3	511	-0.59%
2024/04/29	0.1	180.17	4	180.50	181.00	-3.9	509	-0.76%
2024/04/25	0	0.00	0	177.50	177.00	0	506	-0.01%
2024/04/24	1	177.00	0	0.00	177.00	1	509	0.20%
2024/04/23	0	174.00	0	0.00	175.00	0	509	0.01%
2024/04/22	0	175.67	1.1	172.27	172.00	-1.1	509	-0.21%
2024/04/19	2.1	171.19	0	171.00	170.00	2.1	506	0.41%
2024/04/18	0.1	178.83	0	178.50	178.00	0.1	501	0.02%
2024/04/17	0	182.00	0	0.00	180.00	0	502	0.00%
2024/04/16	1	180.00	2	180.50	179.50	-1	509	-0.20%
2024/04/15	9	185.89	1	186.96	184.00	8	504	1.58%
2024/04/12	2.1	190.18	0	0.00	189.50	2.1	495	0.43%
2024/04/11	1	197.51	0	0.00	195.50	1	485	0.21%
2024/04/10	3	197.17	5	198.60	196.00	-2	484	-0.41%
2024/04/09	7	198.07	3.5	198.71	196.50	3.5	481	0.73%
2024/04/08	4.1	204.63	0.6	204.00	204.00	3.5	473	0.75%
2024/04/03	0.1	213.04	0	0.00	212.50	0.1	469	0.01%
2024/04/02	5.1	214.33	0	0.00	213.50	5.1	469	1.10%
2024/04/01	0	217.00	1	213.50	216.00	-1	469	-0.21%
2024/03/29	0.3	215.30	1	214.50	214.50	-0.8	470	-0.16%
2024/03/28	0.1	216.00	0	216.50	215.00	0	478	0.01%
2024/03/27	0	218.57	0	217.92	220.00	0	475	0.00%
2024/03/26	0.1	217.08	1	216.54	216.00	-1	476	-0.21%
2024/03/25	2.1	221.05	0	221.50	221.00	2.1	472	0.44%
2024/03/21	0.1	229.33	0	0.00	228.00	0.1	470	0.01%
2024/03/20	0.2	230.01	0	0.00	230.50	0.2	470	0.04%
2024/03/18	0	0.00	0.1	225.00	227.00	-0.1	485	-0.02%
2024/03/15	0	0.00	0	222.71	223.00	0	486	-0.01%
2024/03/14	0	222.00	0.3	220.98	221.50	-0.2	490	-0.05%
2024/03/13	1	221.02	0	0.00	220.50	1	492	0.21%
2024/03/12	0.1	223.00	0	0.00	222.50	0.1	499	0.02%
2024/03/11	4.1	218.66	0	0.00	218.50	4.1	535	0.77%
2024/03/08	3.2	230.13	4	225.88	223.00	-0.8	534	-0.16%
2024/03/07	0	231.00	0	0.00	229.50	0	535	0.00%
2024/03/06	2.3	233.44	2	232.00	232.00	0.3	539	0.05%
2024/03/05	0.1	231.05	1	231.00	230.50	-0.9	538	-0.17%
2024/03/04	0.1	231.06	7	232.50	231.00	-6.9	543	-1.26%
2024/03/01	0	234.00	2.1	232.54	232.00	-2	543	-0.37%
2024/02/29	7.1	236.77	14.2	236.15	236.00	-7	538	-1.30%
2024/02/27	3.3	246.80	2	253.00	240.50	1.3	532	0.24%
2024/02/26	2.1	247.24	0.1	246.94	246.00	2	524	0.39%
2024/02/23	2.1	244.00	7.1	243.74	244.00	-5.1	529	-0.96%
2024/02/22	1	237.50	0	240.50	237.50	1	521	0.19%
2024/02/21	0	239.47	0	0.00	238.00	0	526	0.01%
2024/02/20	1.1	240.54	0	0.00	239.00	1.1	530	0.21%
2024/02/19	1	242.50	0.2	245.25	242.50	0.8	533	0.15%
2024/02/15	0	235.75	0	0.00	235.00	0	542	0.00%
2024/02/05	1	238.50	2	239.24	235.00	-1	540	-0.19%
2024/02/02	0	236.00	0	0.00	234.50	0	540	0.00%
2024/02/01	0.1	236.12	0.1	236.00	235.50	0	539	0.00%
2024/01/31	0.2	242.00	2	242.00	239.50	-1.8	535	-0.34%
2024/01/30	0	0.00	2.2	241.55	241.50	-2.2	533	-0.41%
2024/01/29	4	246.87	5.1	245.79	247.00	-1.1	526	-0.21%
2024/01/26	10.2	251.10	8	252.25	248.00	2.2	517	0.42%
2024/01/25	32.1	251.72	17.1	251.45	246.50	15	484	3.10%
2024/01/24	3.2	243.91	2.8	241.47	247.50	0.3	425	0.08%
2024/01/22	0	227.00	0	0.00	226.50	0	398	0.00%
2024/01/19	0	223.00	6.1	222.53	224.50	-6.1	398	-1.53%
2024/01/18	3.1	221.25	3	217.50	217.50	0.1	399	0.03%
2024/01/17	3	223.00	0	0.00	222.50	3	399	0.75%
2024/01/16	0	225.64	1.1	226.54	226.00	-1.1	404	-0.26%
2024/01/15	0	0.00	0.1	227.50	225.00	-0.1	407	-0.02%
2024/01/12	3	224.04	0.1	229.00	224.00	2.9	418	0.70%
2024/01/11	0	226.00	3	227.00	229.50	-3	419	-0.71%
2024/01/10	7.2	226.05	1	224.05	224.00	6.2	424	1.45%
2024/01/09	0.1	236.00	0	0.00	234.00	0.1	418	0.03%
2024/01/08	1	239.49	1	237.00	237.00	0	430	0.00%
2024/01/05	0	239.00	0	0.00	238.00	0	433	0.00%
2024/01/04	3.1	241.69	2	238.00	236.50	1.1	437	0.25%
2024/01/03	0.2	241.00	0.1	242.00	239.50	0.1	454	0.02%
2024/01/02	0	244.50	0	0.00	243.00	0	456	0.00%
2023/12/29	0.1	243.58	2	245.25	245.00	-1.9	467	-0.40%
2023/12/28	0	247.50	0	0.00	246.50	0	468	0.00%
2023/12/27	1	249.50	0	0.00	248.00	1	488	0.20%
2023/12/26	1.2	250.21	1.1	249.00	249.50	0.1	502	0.01%
2023/12/25	3.3	252.00	3.1	248.45	248.00	0.2	502	0.04%
2023/12/22	2.1	248.37	2	245.00	245.00	0.1	498	0.02%
2023/12/21	0	245.50	0	245.33	245.00	0	501	0.00%
2023/12/20	3	248.01	3	248.33	247.00	0	502	0.01%
2023/12/19	4.1	249.72	3.1	246.16	246.00	1	505	0.19%
2023/12/18	2	251.50	2	252.00	251.00	0	507	0.00%
2023/12/15	1	256.00	1	253.00	253.00	0	512	0.00%
2023/12/14	5.1	258.36	3	255.85	256.00	2.1	521	0.40%
2023/12/13	2.1	257.05	5	258.70	257.50	-3	520	-0.57%
2023/12/12	0	0.00	0	255.00	252.00	0	516	0.00%
2023/12/11	0	253.50	0	0.00	251.00	0	521	0.00%
2023/12/08	3	255.66	1	253.50	253.50	2	519	0.39%
2023/12/07	2	256.74	2	256.00	254.00	0	522	0.00%
2023/12/06	6.1	259.09	12.3	260.64	258.00	-6.3	526	-1.19%
2023/12/04	0	0.00	2	248.50	249.00	-2	510	-0.39%
2023/12/01	1.1	250.36	10	249.50	250.00	-8.9	527	-1.69%
2023/11/30	0	246.50	0	0.00	246.00	0	529	0.00%
2023/11/29	1.2	244.75	1	246.00	246.00	0.2	538	0.04%
2023/11/27	0	241.00	1	237.50	237.50	-1	566	-0.18%
2023/11/22	7.1	241.36	8	242.88	242.50	-0.9	608	-0.16%
2023/11/21	0.1	250.67	0	251.00	250.00	0	619	0.01%
2023/11/20	4	245.75	0	0.00	246.00	4	655	0.61%
2023/11/17	1	241.98	1	244.50	246.50	0	676	0.00%
2023/11/16	10	245.70	2	243.50	243.50	8	707	1.13%
2023/11/15	0.1	245.79	3.1	244.40	245.50	-3	737	-0.41%
2023/11/14	0.1	233.79	0.1	234.15	236.00	0	755	0.00%
2023/11/13	0	233.86	0.1	233.00	233.00	-0.1	809	-0.01%
2023/11/10	1.1	235.82	1	234.50	232.00	0.1	827	0.02%
2023/11/07	0	238.27	0	238.50	237.50	0	904	0.00%
2023/11/06	1.1	240.55	0	0.00	241.00	1.1	953	0.12%
2023/11/03	0	239.25	0	0.00	238.50	0	998	0.00%
2023/11/02	1	237.00	1	237.00	237.00	0	1,076	0.00%
2023/11/01	1	229.01	1	231.50	231.00	0	1,185	0.00%
2023/10/31	1	244.00	1	231.00	229.00	0	1,331	0.00%
2023/10/30	1	240.00	1	238.50	239.00	0	1,463	0.00%
2023/10/27	1	237.50	1	238.00	238.00	0	1,675	0.00%
2023/10/25	2.1	240.01	1	242.50	240.50	1.1	2,173	0.05%
2023/10/24	2	236.24	2.2	236.60	237.50	-0.2	2,254	-0.01%
2023/10/23	3	237.83	3	235.50	234.50	0	2,279	0.00%
2023/10/20	1	235.98	0	0.00	236.00	1	2,355	0.04%
2023/10/19	2	242.25	2	242.50	244.00	0	2,361	0.00%
2023/10/18	1.1	242.09	0.2	249.00	244.50	0.9	2,378	0.04%
2023/10/17	0	0.00	0.2	250.50	248.50	-0.2	2,380	-0.01%
2023/10/16	4.1	251.36	2.2	249.56	249.50	1.9	2,408	0.08%
2023/10/13	1	260.50	0	0.00	261.00	1	2,427	0.04%
2023/10/12	3	262.67	1	262.00	263.00	2	2,457	0.08%
2023/10/11	4.1	262.98	5	263.80	260.00	-0.9	2,497	-0.04%
2023/10/06	0.1	272.00	0	0.00	272.00	0.1	2,616	0.00%
2023/10/05	7	274.07	4.1	275.09	274.00	2.9	2,681	0.11%
2023/10/03	7	278.29	4.3	276.37	270.50	2.7	2,855	0.10%
2023/10/02	1.2	271.56	4	270.50	275.00	-2.8	2,860	-0.10%
2023/09/28	0	263.50	0	0.00	261.50	0	2,867	0.00%
2023/09/27	1	261.51	0	0.00	262.00	1	2,885	0.04%
2023/09/26	1	266.99	1	266.50	266.50	0	2,908	0.00%
2023/09/22	1	263.99	2	261.00	264.00	-1	2,981	-0.03%
2023/09/21	0	0.00	4.1	262.27	262.50	-4.1	3,033	-0.14%
2023/09/20	0.1	269.45	0	0.00	266.50	0.1	3,093	0.00%
2023/09/18	1	270.00	1	270.96	270.00	0	3,098	0.00%
2023/09/15	1	271.50	1	273.00	272.00	0	3,099	0.00%
2023/09/14	2	273.25	1	273.50	275.50	1	3,102	0.03%
2023/09/13	1.1	265.90	0	0.00	266.50	1.1	3,103	0.04%
2023/09/12	1.2	265.20	1	265.50	265.00	0.2	3,115	0.01%
2023/09/11	0	271.14	0	0.00	266.00	0	3,122	0.00%
2023/09/08	1.1	274.57	1	279.50	274.00	0.1	3,130	0.00%
2023/09/07	1.1	282.16	0	0.00	280.00	1.1	3,152	0.03%
2023/09/06	5	285.00	8	284.44	284.00	-3	3,152	-0.10%
2023/09/05	4	279.00	0	0.00	278.50	4	3,160	0.13%
2023/09/04	1	282.00	0	0.00	280.00	1	3,167	0.03%
2023/09/01	0	277.00	0.1	278.50	276.00	0	3,167	0.00%
2023/08/31	0	272.50	1	278.98	279.00	-1	3,171	-0.03%
2023/08/30	3	274.17	0	0.00	269.00	3	3,168	0.09%
2023/08/29	5	268.50	6	269.33	271.00	-1	3,189	-0.03%
2023/08/28	7	272.20	6.1	266.31	267.50	0.9	3,198	0.03%
2023/08/25	14.3	276.20	0	0.00	274.50	14.3	3,201	0.45%
2023/08/24	3.1	287.38	3.2	292.20	284.00	-0.1	3,250	0.00%
2023/08/23	11	300.86	8	295.75	293.50	3	3,293	0.09%
2023/08/22	5	300.10	5	300.80	297.50	0	3,373	0.00%
2023/08/21	4	294.13	5	293.60	297.00	-1	3,385	-0.03%
2023/08/18	11.2	297.98	11	294.00	291.00	0.2	3,369	0.00%
2023/08/17	9.2	295.78	9	292.44	304.00	0.2	3,409	0.00%
2023/08/16	5	286.10	5	284.30	285.50	0	3,389	0.00%
2023/08/15	3	290.33	5	291.10	289.50	-2	3,459	-0.06%
2023/08/14	7	289.43	5	283.80	285.00	2	3,553	0.06%
2023/08/11	8	296.94	8.1	293.84	291.00	-0.1	3,560	0.00%
2023/08/10	7.1	297.67	7.1	295.78	290.50	0	3,544	0.00%
2023/08/09	11	306.36	12.1	303.73	301.00	-1.1	3,515	-0.03%
2023/08/08	21.1	315.25	27	315.28	309.50	-5.9	3,489	-0.17%
2023/08/07	37.1	307.37	59.1	311.07	321.50	-22	3,428	-0.64%
2023/08/04	55.2	303.58	38	303.00	307.50	17.2	3,368	0.51%
2023/08/02	39.2	303.18	36.5	298.63	291.00	2.7	3,270	0.08%
2023/08/01	37.2	329.01	36.7	330.09	314.50	0.6	3,154	0.02%
2023/07/31	56	328.97	67.1	329.25	320.00	-11.1	2,965	-0.37%
2023/07/28	85.9	308.61	86.1	312.08	313.00	-0.2	2,734	-0.01%
2023/07/27	13.2	287.96	16.2	289.64	293.50	-3	2,577	-0.11%
2023/07/26	6.1	279.20	56.5	274.92	273.00	-50.4	2,511	-2.00%
2023/07/25	11.1	290.86	15.5	287.89	282.50	-4.4	2,509	-0.18%
2023/07/24	3.2	272.41	0.1	279.60	276.50	3.2	2,487	0.13%
2023/07/21	3.1	268.61	5	270.11	269.00	-1.9	2,514	-0.08%
2023/07/20	0.2	277.94	1	277.00	275.00	-0.8	2,539	-0.03%
2023/07/19	7	280.72	10	281.75	276.00	-3	2,553	-0.12%
2023/07/18	10	275.05	11.2	276.74	280.50	-1.2	2,579	-0.05%
2023/07/17	10	276.00	8.1	276.24	273.00	2	2,588	0.08%
2023/07/14	12.2	281.19	7	279.07	278.00	5.2	2,580	0.20%
2023/07/13	30.2	295.54	26.4	295.35	280.50	3.8	2,565	0.15%
2023/07/12	10	284.92	15.4	283.49	287.00	-5.4	2,462	-0.22%
2023/07/11	16.1	283.70	11.3	283.54	278.00	4.8	2,445	0.20%
2023/07/10	70.1	278.45	17.9	277.88	278.00	52.2	2,451	2.13%
2023/07/07	5	256.60	12	258.08	258.50	-7	2,394	-0.29%
2023/07/06	7	258.50	8.1	257.53	253.50	-1.1	2,478	-0.04%
2023/07/05	5.2	259.76	4	255.75	255.00	1.2	2,501	0.05%
2023/07/04	5.5	262.23	5	262.10	261.00	0.5	2,524	0.02%
2023/07/03	14	265.53	44.5	261.94	267.00	-30.5	2,539	-1.20%
2023/06/30	2.1	255.31	1.7	257.75	255.00	0.4	2,512	0.02%
2023/06/29	15.1	256.18	9	258.44	255.50	6.1	2,548	0.24%
2023/06/28	23.4	253.23	12	253.17	253.00	11.4	2,560	0.44%
2023/06/27	3	241.00	9.3	238.38	237.50	-6.3	2,592	-0.24%
2023/06/26	0.1	244.14	0	243.50	243.50	0	2,703	0.00%
2023/06/21	1	245.04	0.4	246.13	246.50	0.6	2,862	0.02%
2023/06/20	3	247.83	0	0.00	245.00	3	2,947	0.10%
2023/06/19	0.1	251.57	0	0.00	250.00	0.1	3,118	0.00%
2023/06/16	5	253.30	2	254.99	252.50	3	3,231	0.09%
2023/06/15	11	253.86	3	253.83	252.50	8	3,304	0.24%
2023/06/14	6.1	253.86	3	254.53	251.00	3.1	3,357	0.09%
2023/06/13	6	256.08	7	254.07	253.00	-1	3,400	-0.03%
2023/06/12	4	249.51	4	251.25	248.00	0	3,475	0.00%
2023/06/09	4	247.63	3	250.85	249.00	1	3,512	0.03%
2023/06/08	5	253.20	4.1	250.75	249.00	0.9	3,549	0.03%
2023/06/07	7.1	255.01	1	257.00	254.00	6.1	3,620	0.17%
2023/06/06	3.1	253.64	4.5	254.96	254.50	-1.4	3,707	-0.04%
2023/06/05	5	256.90	3.6	257.41	256.50	1.4	3,804	0.04%
2023/06/02	7.5	257.60	9	255.94	254.00	-1.5	3,914	-0.04%
2023/06/01	4	259.88	12	259.50	260.00	-8	4,028	-0.20%
2023/05/31	8.1	264.16	9	265.17	261.50	-0.9	4,192	-0.02%
2023/05/30	25	267.22	17.3	267.86	267.50	7.7	4,338	0.18%
2023/05/29	14.1	260.92	16.1	261.70	263.00	-2	4,356	-0.05%
2023/05/26	29.5	247.64	29.1	248.61	246.50	0.4	4,332	0.01%
2023/05/25	11.4	256.41	3	258.32	255.00	8.4	4,347	0.19%
2023/05/24	3.3	282.43	4	282.13	283.00	-0.7	4,396	-0.02%
2023/05/23	18.3	290.40	15.2	287.38	285.50	3.1	4,487	0.07%
2023/05/22	9.2	285.70	1	289.00	283.00	8.2	4,562	0.18%
2023/05/19	21.6	290.78	11.1	289.58	285.50	10.5	4,740	0.22%
2023/05/18	21.8	289.21	28.1	289.49	292.00	-6.3	4,845	-0.13%
2023/05/17	2.1	274.59	3.1	270.33	275.50	-1	4,888	-0.02%
2023/05/16	4	272.75	3	272.33	267.50	1	4,878	0.02%
2023/05/15	3	273.67	3	274.36	269.50	0	4,916	0.00%
2023/05/12	2.1	272.74	3	273.67	274.50	-0.9	4,958	-0.02%
2023/05/11	4	275.10	2.3	272.20	269.50	1.7	5,019	0.03%
2023/05/10	9.1	271.27	6	270.67	278.00	3.1	5,089	0.06%
2023/05/09	7.2	281.45	8	278.25	276.00	-0.8	5,156	-0.02%
2023/05/08	6	286.92	7	287.08	286.00	-1	5,258	-0.02%
2023/05/05	5	282.90	5	281.90	284.00	0	5,322	0.00%
2023/05/04	8	281.50	7	280.64	278.50	1	5,417	0.02%
2023/05/03	26	293.83	17	288.84	282.00	9	5,552	0.16%
2023/05/02	8	289.88	10.1	289.52	292.50	-2.1	5,594	-0.04%
2023/04/28	8.4	287.43	6	286.67	285.00	2.4	5,601	0.04%
2023/04/27	8	287.76	8	288.13	284.00	0	5,598	0.00%
2023/04/26	8	282.74	7	279.07	284.50	1	5,571	0.02%
2023/04/25	5	283.77	5	283.61	276.50	0	5,539	0.00%
2023/04/24	5.1	289.16	6	289.34	288.00	-0.9	5,506	-0.02%
2023/04/21	7.1	294.08	9	293.44	286.50	-1.9	5,504	-0.03%
2023/04/20	15.2	305.99	13.7	304.83	300.50	1.5	5,492	0.03%
2023/04/19	8.1	312.29	7	311.36	312.00	1.1	5,507	0.02%
2023/04/18	7	315.79	4	317.75	311.00	3	5,505	0.05%
2023/04/17	7	319.64	7	320.36	317.00	0	5,493	0.00%
2023/04/14	13.7	318.61	13	317.50	314.50	0.6	5,486	0.01%
2023/04/13	17	312.14	28.1	312.48	310.00	-11.2	5,456	-0.20%
2023/04/12	10.6	325.37	13	325.92	324.50	-2.4	5,410	-0.05%
2023/04/11	47.4	337.95	36	335.96	329.50	11.4	5,375	0.21%
2023/04/10	14	342.39	14	342.14	345.00	0	5,285	0.00%
2023/04/07	10	335.05	10	337.20	337.00	0	5,264	0.00%
2023/04/06	7.5	335.47	5	338.40	339.50	2.5	5,237	0.05%
2023/03/31	30	346.78	22	346.95	342.00	8	5,217	0.15%
2023/03/30	21.1	341.37	28	343.43	342.00	-6.9	5,211	-0.13%
2023/03/29	13	346.81	7.4	345.03	334.50	5.6	5,195	0.11%
2023/03/28	55.1	357.97	48	357.09	342.50	7.1	5,200	0.14%
2023/03/27	36	367.34	46.1	367.96	347.00	-10	5,182	-0.19%
2023/03/24	42.1	360.31	32.3	360.86	357.00	9.9	5,109	0.19%
2023/03/23	12.1	347.01	21	348.31	347.00	-9	5,008	-0.18%
2023/03/22	72.3	349.15	72	347.17	348.00	0.3	5,022	0.01%
2023/03/21	31	338.19	20	332.35	327.50	11	5,064	0.22%
2023/03/20	18	329.44	19.2	331.40	333.50	-1.2	5,270	-0.02%
2023/03/17	29.3	328.38	24	329.18	328.00	5.3	5,392	0.10%
2023/03/16	12	323.17	13	321.58	323.50	-1	5,376	-0.02%
2023/03/15	22.1	325.76	21	326.67	322.50	1.1	5,363	0.02%
2023/03/14	11	330.55	10	328.35	325.50	1	5,288	0.02%
2023/03/13	16.1	334.21	17	334.24	335.00	-0.9	5,268	-0.02%
2023/03/10	24.1	336.46	21	336.52	335.50	3.1	5,236	0.06%
2023/03/09	32	337.69	41.1	339.73	342.00	-9.1	5,247	-0.17%
2023/03/08	38.1	340.12	26	339.10	340.00	12.1	5,214	0.23%
2023/03/07	31.1	343.81	37	349.68	357.00	-5.9	5,265	-0.11%
2023/03/06	55	344.11	50.4	344.24	338.50	4.6	5,282	0.09%
2023/03/03	43.1	328.40	40	324.84	328.00	3.1	5,206	0.06%
2023/03/02	41	311.58	51	315.50	328.00	-10	5,064	-0.20%
2023/03/01	29	303.26	33.3	301.38	298.50	-4.3	4,955	-0.09%
2023/02/24	18	297.83	26.2	296.26	297.00	-8.2	4,999	-0.16%
2023/02/23	31	293.74	35	295.50	295.00	-4	5,146	-0.08%
2023/02/22	18.3	300.19	11.1	299.97	291.00	7.2	5,152	0.14%
2023/02/21	35	313.01	40.3	315.73	323.00	-5.3	5,216	-0.10%
2023/02/20	46.2	303.26	42	304.64	312.00	4.2	5,244	0.08%
2023/02/17	66.3	290.73	59.1	291.32	295.00	7.2	5,155	0.14%
2023/02/16	45.2	273.61	45.1	276.73	282.50	0.1	4,998	0.00%
2023/02/15	30.2	262.13	29.2	262.04	262.00	1	4,934	0.02%
2023/02/14	4.1	254.51	8	253.50	256.00	-4	4,957	-0.08%
2023/02/13	19.2	254.44	16	253.22	253.00	3.2	5,020	0.06%
2023/02/10	11	257.67	15	256.43	254.50	-4	5,036	-0.08%
2023/02/09	15	260.20	16.4	262.43	263.00	-1.3	5,100	-0.03%
2023/02/08	28	254.32	26	256.08	261.00	2	5,076	0.04%
2023/02/07	13	246.69	16.5	248.32	255.50	-3.5	5,054	-0.07%
2023/02/06	40	241.78	40.1	239.66	242.00	-0.1	5,042	0.00%
2023/02/03	22.1	236.98	35	239.29	241.00	-12.9	5,012	-0.26%
2023/02/02	34	235.99	27	236.07	237.50	7	5,010	0.14%
2023/02/01	32.1	230.07	46	229.95	231.50	-13.9	4,968	-0.28%
2023/01/31	38	221.58	43.5	221.48	219.50	-5.5	4,866	-0.11%
2023/01/30	5	212.10	9.1	212.28	210.00	-4.1	4,831	-0.08%
2023/01/17	5.5	208.47	8.1	209.55	207.50	-2.5	4,897	-0.05%
2023/01/16	13	205.92	13	205.96	207.00	0	4,969	0.00%
2023/01/13	5.1	205.25	4	203.13	201.00	1.1	5,020	0.02%
2023/01/12	2	208.00	2	206.75	205.50	0	5,090	0.00%
2023/01/11	10	208.60	2	210.50	208.00	8	5,171	0.15%
2023/01/10	12	211.37	16	210.56	209.50	-4	5,257	-0.08%
2023/01/09	10.2	211.30	4.1	210.53	207.50	6.1	5,323	0.12%
2023/01/06	7	205.00	9	205.61	209.50	-2	5,382	-0.04%
2023/01/05	3.1	204.47	3	201.67	202.50	0.1	5,475	0.00%
2023/01/04	9.2	205.74	10.4	206.30	204.50	-1.2	5,570	-0.02%
2023/01/03	3	204.43	6	202.83	204.50	-3	5,654	-0.05%
2022/12/30	6.2	200.85	3	201.50	199.00	3.2	5,861	0.05%
2022/12/29	2	196.27	2	197.74	196.00	0	6,000	0.00%
2022/12/28	12.1	203.36	12.8	199.65	199.00	-0.7	6,122	-0.01%
2022/12/27	17	206.00	35	206.10	206.50	-18	6,228	-0.29%
2022/12/26	16	205.22	1	203.00	201.50	15	6,262	0.24%
2022/12/23	12.1	202.67	15	204.80	206.00	-2.9	6,314	-0.05%
2022/12/22	5	207.99	6	206.33	207.00	-1	6,339	-0.02%
2022/12/21	19.3	207.39	20.2	205.46	204.50	-0.9	6,366	-0.01%
2022/12/20	15.7	213.57	11	211.95	206.50	4.7	6,367	0.07%
2022/12/19	35	215.30	35.1	217.51	218.00	-0.1	6,347	0.00%
2022/12/16	22.8	211.62	35	211.40	211.00	-12.3	6,314	-0.19%
2022/12/15	25	219.56	19.6	218.17	217.50	5.4	6,301	0.09%
2022/12/14	19.2	220.09	17	218.65	220.00	2.2	6,273	0.04%
2022/12/13	48	232.29	40.3	228.47	221.50	7.7	6,197	0.12%
2022/12/12	86.2	237.13	77.1	237.18	237.00	9.1	6,029	0.15%
2022/12/09	27	226.67	47.3	228.47	231.50	-20.3	5,750	-0.35%
2022/12/08	5	211.78	4	208.50	210.50	1	5,582	0.02%
2022/12/07	4.1	211.94	7	210.79	206.50	-2.9	5,565	-0.05%
2022/12/06	12.1	216.45	9	217.28	215.00	3.1	5,555	0.06%
2022/12/05	4.1	220.37	5.1	220.00	220.00	-1	5,588	-0.02%
2022/12/02	27	221.68	16	220.75	220.00	11	5,616	0.20%
2022/12/01	16	225.62	32	224.77	223.00	-16	5,648	-0.28%
2022/11/30	12	220.04	33.2	219.99	221.00	-21.1	5,642	-0.37%
2022/11/29	59.1	221.87	38	222.76	219.00	21.1	5,666	0.37%
2022/11/28	29.2	222.07	31	221.55	222.50	-1.8	5,574	-0.03%
2022/11/25	30.1	219.38	14.1	220.90	212.50	16	5,518	0.29%
2022/11/24	7	218.35	9	218.72	219.00	-2	5,541	-0.04%
2022/11/23	26	218.83	17	218.35	216.50	9	5,586	0.16%
2022/11/22	55.1	219.15	48	219.61	218.50	7.1	5,610	0.13%
2022/11/21	34	221.72	49	221.97	216.00	-15	5,535	-0.27%
2022/11/18	30	214.53	26	214.81	213.00	4	5,410	0.07%
2022/11/17	24	214.40	26.2	214.76	214.50	-2.2	5,425	-0.04%
2022/11/16	30	210.43	38.1	211.11	208.00	-8.1	5,481	-0.15%
2022/11/15	16.1	206.02	16	207.78	205.00	0.1	5,439	0.00%
2022/11/14	11	204.46	11.1	204.33	203.50	-0.1	5,663	0.00%
2022/11/11	31	210.95	14	209.64	204.00	17	5,861	0.29%
2022/11/10	42.1	209.19	42	208.37	204.00	0.1	5,904	0.00%
2022/11/09	5	199.50	23	204.26	209.00	-18	5,876	-0.31%
2022/11/08	13	196.85	16	195.47	190.00	-3	5,894	-0.05%
2022/11/07	27	198.56	25	197.56	193.50	2	5,899	0.03%
2022/11/04	16	189.50	14	190.39	191.50	2	5,893	0.03%
2022/11/03	19	191.13	13	190.31	190.50	6	5,928	0.10%
2022/11/02	26.1	191.04	24	193.46	191.50	2.1	5,966	0.03%
2022/11/01	35	187.84	61	188.25	191.00	-26	6,045	-0.43%
2022/10/31	16	180.44	36	181.93	181.00	-20	6,301	-0.32%
2022/10/28	26.1	176.69	16	175.12	173.50	10	6,526	0.15%
2022/10/27	18	181.47	11	182.27	181.00	7	6,548	0.11%
2022/10/26	30	178.32	24.1	178.29	178.00	5.9	6,591	0.09%
2022/10/25	21	178.31	22.5	179.84	183.50	-1.5	6,694	-0.02%
2022/10/24	33	181.86	30	181.77	180.00	3	6,865	0.04%
2022/10/21	26.3	178.78	23	176.00	171.00	3.3	6,889	0.05%
2022/10/20	49.1	182.23	52	182.87	183.00	-2.9	6,886	-0.04%
2022/10/19	31	189.81	22	189.39	185.50	9	6,877	0.13%
2022/10/18	25	191.46	21	192.14	190.00	4	6,868	0.06%
2022/10/17	26.1	187.49	22	189.82	194.50	4.1	6,920	0.06%
2022/10/14	38	193.83	41.4	195.32	194.50	-3.4	6,911	-0.05%
2022/10/13	36.2	191.15	29	186.33	180.50	7.2	7,054	0.10%
2022/10/12	19	194.03	20	195.40	195.50	-1	7,072	-0.01%
2022/10/11	20	191.93	20	193.00	197.50	0	7,108	0.00%
2022/10/07	44.2	195.19	42	196.17	196.50	2.2	7,137	0.03%
2022/10/06	31.1	188.16	45	189.64	196.00	-13.9	7,175	-0.19%
2022/10/05	40	183.80	34	181.88	178.50	6	7,384	0.08%
2022/10/04	31	176.99	30	178.25	185.00	1	7,404	0.01%
2022/10/03	13	170.00	7	169.00	168.50	6	7,527	0.08%
2022/09/30	8	166.32	20	165.45	170.00	-12	7,691	-0.16%
2022/09/29	9	166.44	7	168.35	163.00	2	7,786	0.03%
2022/09/28	11	170.73	5	164.60	164.50	6	7,819	0.08%
2022/09/27	3.1	177.18	4	177.00	179.00	-1	7,877	-0.01%
2022/09/26	5	176.50	4	179.00	174.50	1	7,924	0.01%
2022/09/23	9	186.22	22	186.00	184.00	-13	7,997	-0.16%
2022/09/22	5	190.70	7	190.93	196.00	-2	8,084	-0.02%
2022/09/21	4	193.88	5	194.70	193.50	-1	8,186	-0.01%
2022/09/20	4	198.00	6	198.67	197.00	-2	8,288	-0.02%
2022/09/19	8	197.25	9	199.11	197.00	-1	8,432	-0.01%
2022/09/16	8	204.81	5	204.10	200.00	3	8,475	0.04%
2022/09/15	19	212.29	7	209.43	206.50	12	8,526	0.14%
2022/09/14	9	209.17	5	210.30	213.50	4	8,611	0.05%
2022/09/13	6	217.92	2	219.50	213.50	4	8,727	0.05%
2022/09/12	8	218.25	8	218.69	218.00	0	8,788	0.00%
2022/09/08	23	216.61	21	213.10	212.50	2	8,876	0.02%
2022/09/07	5	215.30	11	214.59	217.50	-6	8,962	-0.07%
2022/09/06	19	221.76	18	219.77	216.00	1	9,112	0.01%
2022/09/05	20	228.53	18	222.39	218.00	2	9,221	0.02%
2022/09/02	17	228.65	20	228.03	225.00	-3	9,207	-0.03%
2022/09/01	41	225.98	36	224.24	224.00	5	9,270	0.05%
2022/08/31	25	225.36	28	226.11	229.50	-3	9,339	-0.03%
2022/08/30	11	216.24	13.1	217.29	219.50	-2.1	9,302	-0.02%
2022/08/29	14.2	213.04	8.4	210.83	211.00	5.8	9,329	0.06%
2022/08/26	25.1	231.13	24	229.48	226.00	1.1	9,466	0.01%
2022/08/25	24	230.62	26	230.69	230.00	-2	9,546	-0.02%
2022/08/24	43	231.16	46	229.84	226.00	-3	9,611	-0.03%
2022/08/23	88	231.10	80	230.56	227.50	8	9,510	0.08%
2022/08/22	30	227.02	32.2	225.96	223.50	-2.2	9,394	-0.02%
2022/08/19	83.1	240.22	51	239.14	232.00	32.1	9,366	0.34%
2022/08/18	48	233.40	71	236.70	246.00	-23	9,224	-0.25%
2022/08/17	37.1	229.74	27	228.67	224.00	10.1	9,115	0.11%
2022/08/16	38	225.74	40	226.43	225.00	-2	9,119	-0.02%
2022/08/15	17	218.30	15.1	219.08	219.00	2	9,171	0.02%
2022/08/12	10	219.05	17.3	218.49	215.50	-7.2	9,394	-0.08%
2022/08/11	37	228.84	18.3	223.53	221.00	18.7	9,432	0.20%
2022/08/10	23	236.33	43	235.17	232.00	-20	9,498	-0.21%
2022/08/09	42	239.39	28.2	238.90	231.00	13.8	9,660	0.14%
2022/08/08	45	243.66	48	242.43	227.50	-3	9,632	-0.03%
2022/08/05	62	224.33	51.1	226.18	233.00	11	9,559	0.11%
2022/08/04	82	215.33	95	216.23	220.00	-13	9,297	-0.14%
2022/08/03	23	209.80	17	209.06	207.50	6	9,230	0.07%
2022/08/02	19	213.45	16	213.41	213.00	3	9,381	0.03%
2022/08/01	34	216.07	29	215.91	217.50	5	9,413	0.05%
2022/07/29	40.1	210.59	46	211.09	218.50	-5.9	9,333	-0.06%
2022/07/28	19	205.32	19	204.55	199.00	0	9,305	0.00%
2022/07/27	15	198.40	22	200.59	206.00	-7	9,339	-0.07%
2022/07/26	14	198.25	16	198.34	197.00	-2	9,391	-0.02%
2022/07/25	14	197.04	4	196.00	196.50	10	9,586	0.10%
2022/07/22	37	207.51	44	209.20	204.50	-7	9,905	-0.07%
2022/07/21	38	205.21	42	204.98	204.50	-4	10,020	-0.04%
2022/07/20	72	205.59	77.5	206.40	207.00	-5.5	10,006	-0.05%
2022/07/19	31	200.52	28	200.82	202.00	3	9,831	0.03%
2022/07/18	30	195.75	31.1	195.98	198.50	-1.1	9,888	-0.01%
2022/07/15	54.1	190.87	53.1	191.54	187.50	1.1	9,856	0.01%
2022/07/14	43.1	188.99	44	191.03	194.00	-1	9,828	-0.01%
2022/07/13	86.1	201.50	70.1	198.34	192.50	16	9,748	0.16%
2022/07/12	14	195.18	21.1	196.96	204.50	-7.1	9,481	-0.08%
2022/07/11	26.1	194.54	26	195.37	199.00	0.1	9,502	0.00%
2022/07/08	23.1	187.95	31	190.16	194.00	-7.9	9,351	-0.08%
2022/07/07	28	167.80	35.1	170.75	176.50	-7.1	9,258	-0.08%
2022/07/06	12	162.49	13	161.51	160.50	-1	9,181	-0.01%
2022/07/05	18	162.80	20.1	163.78	164.00	-2	9,368	-0.02%
2022/07/04	15.1	161.30	20	160.20	160.50	-5	9,394	-0.05%
2022/07/01	23.1	168.51	25.1	166.50	162.00	-2	9,467	-0.02%
2022/06/30	23.1	170.81	24.3	170.36	174.50	-1.2	9,552	-0.01%
2022/06/29	24.2	175.13	22	176.48	178.00	2.2	9,580	0.02%
2022/06/28	27.4	187.24	16.1	181.97	181.00	11.3	9,484	0.12%
2022/06/27	49.1	200.00	60.3	201.45	197.00	-11.2	9,509	-0.12%
2022/06/24	31	194.84	33	193.79	192.50	-2	9,435	-0.02%
2022/06/23	45	193.02	40	191.23	191.00	5	9,378	0.05%
2022/06/22	17	192.70	15	190.94	189.50	2	9,374	0.02%
2022/06/21	22	195.27	20	197.52	196.00	2	9,315	0.02%
2022/06/20	26	194.37	21	195.24	192.50	5	9,190	0.05%
2022/06/17	38	196.31	31.1	195.75	198.50	7	9,091	0.08%
2022/06/16	31.2	203.79	28	203.93	193.50	3.2	8,945	0.04%
2022/06/15	48.1	210.39	41	209.73	204.50	7.1	8,807	0.08%
2022/06/14	46	202.12	53	204.54	210.50	-7	8,607	-0.08%
2022/06/13	19	198.79	14.1	195.63	194.50	5	8,422	0.06%
2022/06/10	30.1	204.61	36	202.36	206.00	-6	8,350	-0.07%
2022/06/09	71	198.78	74.3	197.17	202.50	-3.3	8,226	-0.04%
2022/06/08	9.3	191.64	7.2	191.40	191.50	2.1	8,069	0.03%
2022/06/07	21.1	191.41	24.1	191.26	189.50	-3	8,028	-0.04%
2022/06/06	78	213.75	61.2	205.03	195.50	16.8	7,919	0.21%
2022/06/02	17.3	216.74	16	217.13	217.00	1.3	7,698	0.02%
2022/06/01	28	210.61	41.1	213.62	218.00	-13.1	7,567	-0.17%
2022/05/31	17	200.94	14	200.25	198.50	3	7,424	0.04%
2022/05/30	14	200.04	20.1	201.00	201.00	-6.1	7,390	-0.08%
2022/05/27	12	194.25	11	193.36	193.50	1	7,299	0.01%
2022/05/26	29	189.07	26.1	188.68	189.00	2.9	7,244	0.04%
2022/05/25	70.1	194.73	67.3	193.14	196.00	2.8	7,103	0.04%
2022/05/24	30	209.17	26	201.06	194.50	4	6,969	0.06%
2022/05/23	85.1	212.16	104	210.74	212.50	-18.9	6,800	-0.28%	大賣/
2022/05/20	71.1	210.77	65.1	208.93	204.00	6	6,606	0.09%
2022/05/19	16.1	199.28	18	201.78	205.50	-1.9	6,285	-0.03%
2022/05/18	56	200.89	51	200.88	202.50	5	6,182	0.08%
2022/05/17	60.1	191.99	62	192.04	198.50	-1.9	6,012	-0.03%
2022/05/16	11	182.00	16.2	182.48	180.50	-5.2	5,782	-0.09%
2022/05/13	33.1	178.08	30	179.80	178.00	3.1	5,748	0.05%
2022/05/12	62.1	181.58	64	183.00	178.00	-1.9	5,798	-0.03%
2022/05/11	55	180.65	48.1	180.89	183.50	6.9	5,726	0.12%
2022/05/10	42.1	173.10	66.6	173.85	180.00	-24.5	5,499	-0.44%
2022/05/09	20.7	172.78	24.1	170.47	164.00	-3.5	5,280	-0.07%
2022/05/06	16.3	185.03	11	184.95	181.50	5.3	5,199	0.10%
2022/05/05	52	209.25	51.4	208.90	201.50	0.7	5,090	0.01%
2022/05/04	19.1	203.85	18	203.86	204.50	1.1	4,861	0.02%
2022/05/03	28	199.32	32.2	199.62	205.00	-4.2	4,708	-0.09%
2022/04/29	81.2	206.24	75	202.61	198.00	6.2	4,581	0.13%
2022/04/28	97.3	197.00	95.1	198.46	200.00	2.2	4,316	0.05%
2022/04/27	48.3	181.72	59.1	183.21	190.50	-10.8	3,923	-0.28%
2022/04/26	18.3	174.40	18.2	174.27	173.50	0.1	3,668	0.00%
2022/04/25	7.2	172.00	7.1	173.63	175.50	0.2	3,590	0.00%
2022/04/22	11.3	174.64	12.1	176.54	180.50	-0.8	3,523	-0.02%
2022/04/21	51.1	194.89	44.2	191.90	180.50	6.9	3,335	0.21%
2022/04/20	42.1	202.11	43.3	200.26	200.50	-1.2	3,217	-0.04%
2022/04/19	73.1	201.83	57.1	199.17	198.00	16	3,103	0.51%
2022/04/18	37.1	194.79	63.2	195.34	194.00	-26.1	2,915	-0.90%
2022/04/15	57.5	196.35	62.1	197.21	191.50	-4.6	2,798	-0.16%
2022/04/14	27.1	200.48	17.3	195.82	190.50	9.8	2,613	0.38%
2022/04/13	11.2	193.90	24.1	199.82	202.00	-12.9	2,516	-0.51%
2022/04/12	8	193.19	18.1	191.98	184.00	-10.1	2,389	-0.42%
2022/04/11	78.2	190.30	76.1	190.78	193.00	2.2	2,302	0.09%
2022/04/08	15	183.40	22	186.45	187.00	-7	2,037	-0.34%
2022/04/07	47.1	173.83	35	175.37	170.00	12.1	1,901	0.64%
2022/04/06	31.1	170.60	30.2	171.17	174.50	0.9	1,741	0.05%
2022/04/01	24.4	164.64	29	164.88	165.50	-4.7	1,530	-0.30%
2022/03/31	1	159.50	7	157.71	158.00	-6	1,367	-0.44%
2022/03/30	59.4	163.40	44	161.81	161.00	15.4	1,324	1.16%
2022/03/29	17	156.30	39	159.17	160.00	-22	1,155	-1.90%
2022/03/28	1	140.50	7	142.36	145.50	-6	1,051	-0.57%
2022/03/25	23.2	142.55	35	145.79	146.00	-11.8	1,006	-1.17%
2022/03/24	6.2	130.54	9.2	132.33	135.00	-3	908	-0.33%
2022/03/23	1.2	128.82	3	127.33	129.50	-1.8	842	-0.21%
2022/03/21	3	124.17	0	0.00	123.00	3	816	0.37%
2022/03/18	1	122.00	0	0.00	126.00	1	805	0.12%
2022/03/17	6.1	123.90	4	122.13	123.00	2.1	797	0.26%
2022/03/16	5	118.70	1.2	120.87	122.00	3.9	778	0.49%
2022/03/15	2	115.25	0.1	114.50	115.50	2	763	0.26%
2022/03/14	5.2	118.48	0	0.00	117.00	5.2	758	0.69%
2022/03/11	0	0.00	1	120.00	120.00	-1	745	-0.13%
2022/03/10	18	121.19	2	121.00	119.00	16	738	2.17%
2022/03/09	10	116.05	0	0.00	116.00	10	721	1.39%
2022/03/08	1	113.50	2	113.75	114.00	-1	716	-0.14%
2022/03/07	2	110.25	1	113.00	114.00	1	705	0.14%
2022/03/04	3	118.00	0	0.00	116.50	3	691	0.43%
2022/03/03	0	0.00	1.1	121.57	119.50	-1.1	681	-0.16%
2022/03/02	2	119.75	1	121.50	120.50	1	670	0.15%
2022/03/01	1	120.50	5	117.39	121.00	-4	663	-0.61%
2022/02/25	1	112.00	1	113.00	113.00	0	649	0.00%
2022/02/24	2.1	114.46	1	114.50	110.00	1.1	646	0.16%
2022/02/23	2	116.50	1	117.50	118.00	1	633	0.16%
2022/02/22	3	115.17	2.1	116.30	115.00	0.9	625	0.15%
2022/02/21	3.3	119.92	1	121.50	119.50	2.3	611	0.37%
2022/02/18	4	120.88	3	121.17	123.50	1	602	0.17%
2022/02/17	6.5	122.81	1	124.00	121.00	5.5	590	0.93%
2022/02/16	5	124.10	6	124.08	125.00	-1	570	-0.18%
2022/02/15	12	123.08	7	121.71	122.50	5	545	0.92%
2022/02/14	26.1	127.99	25.1	128.36	126.00	1.1	498	0.21%
2022/02/11	2.1	122.37	11	124.55	126.50	-8.9	334	-2.67%
2022/02/10	1	117.50	0	115.00	115.00	1	286	0.35%
2022/02/09	2	117.50	2	118.50	119.00	0	270	0.00%
2022/02/08	1	118.01	4.2	120.59	119.00	-3.2	239	-1.33%
2022/02/07	0.1	109.50	2	110.25	111.00	-1.9	181	-1.05%
2022/01/26	0	108.00	2	107.75	107.00	-2	173	-1.14%
2022/01/24	2.1	103.98	1	103.00	104.50	1.1	166	0.63%
2022/01/21	1	107.00	0	0.00	107.00	1	164	0.62%
2022/01/20	1	112.50	0	0.00	111.50	1	157	0.64%
2022/01/19	0	112.40	3	109.67	111.00	-3	147	-2.01%
2022/01/17	2	110.50	2	108.75	110.50	0	114	0.00%
2022/01/14	0.1	99.90	0	0.00	102.00	0.1	94	0.05%
2022/01/11	0	0.00	5	100.00	100.00	-5	91	-5.49%
2022/01/10	0	0.00	1	101.00	102.00	-1	89	-1.12%
2022/01/05	1	100.00	1	102.00	100.50	0	82	0.00%
2022/01/04	0	0.00	3	102.17	102.00	-3	79	-3.76%
2022/01/03	2	105.00	0	0.00	104.00	2	79	2.52%
2021/12/30	0	0.00	2	102.00	102.50	-2	75	-2.66%
2021/12/28	4	101.50	5	101.00	101.00	-1	71	-1.40%
2021/12/09	0	0.00	1	97.19	96.80	-1	61	-1.66%
2021/12/02	1	95.80	0	0.00	95.60	1	61	1.63%
2021/11/25	0	0.00	1	100.50	100.00	-1	57	-1.74%
2021/11/24	0	0.00	1	98.80	98.90	-1	55	-1.81%
2021/11/23	1	97.60	0	99.00	97.10	1	53	1.85%
2021/11/22	0	0.00	1	96.80	96.90	-1	50	-2.00%
2021/11/19	0	0.00	1	95.40	96.00	-1	49	-2.02%
2021/11/05	1	96.30	1	95.10	94.20	0	43	0.00%
2021/11/04	0	0.00	1	95.80	95.80	-1	44	-2.27%
2021/11/03	1	96.00	0	0.00	96.20	1	44	2.23%
2021/11/02	1	98.00	0	0.00	95.50	1	45	2.21%
2021/10/29	2	93.15	0	0.00	93.10	2	39	5.13%
2021/10/27	0	0.00	1	91.20	91.20	-1	37	-2.65%
2021/10/21	0	0.00	1	88.30	88.30	-1	43	-2.29%
2021/10/13	1	87.90	0	0.00	87.90	1	51	1.94%
2021/10/07	1	89.70	0	0.00	90.10	1	53	1.87%
2021/09/14	0	0.00	0.3	91.50	93.10	-0.3	68	-0.42%
2021/09/13	0	0.00	0	92.70	92.00	0	68	-0.05%
2021/09/03	5	92.60	0	0.00	92.80	5	72	6.88%
2021/08/31	0	0.00	2	92.70	92.70	-2	72	-2.75%
2021/08/30	1	96.50	0	0.00	96.30	1	73	1.37%
2021/08/27	1	96.70	0	0.00	96.70	1	72	1.38%
2021/08/25	0	96.20	0	0.00	96.50	0	74	0.00%
2021/07/29	0	0.00	0	99.20	99.20	0	104	0.00%
2021/07/26	0	0.00	0.2	102.25	102.00	-0.2	111	-0.21%
2021/07/23	0	0.00	0.2	101.25	102.00	-0.2	111	-0.18%
2021/07/22	0	0.00	0.1	101.00	100.50	-0.1	111	-0.09%
2021/07/21	0	0.00	0	101.00	100.00	0	111	-0.03%
2021/07/16	1	100.50	0	0.00	101.50	1	114	0.87%
2021/07/13	0	0.00	3	101.50	100.50	-3	116	-2.56%
2021/07/09	1	98.51	2	100.10	100.00	-1	115	-0.83%
2021/06/28	3	96.47	0	0.00	96.70	3	140	2.14%
2021/06/24	0	95.90	0	0.00	95.90	0	150	0.01%
2021/06/21	1	95.60	0	0.00	95.30	1	163	0.61%
2021/06/16	0	0.00	2	97.20	97.10	-2	167	-1.20%
2021/06/15	2	94.50	0	0.00	96.50	2	168	1.19%
2021/06/03	5	94.20	0	0.00	94.40	5	183	2.72%
2021/05/19	1	91.00	0	0.00	90.50	1	199	0.50%
2021/05/17	1	83.12	0	0.00	83.60	1	202	0.50%
2021/05/14	0.1	89.50	0	0.00	88.50	0.1	200	0.05%
2021/05/11	0.2	97.63	0	0.00	94.10	0.2	190	0.11%
2021/05/10	0.2	99.75	0	0.00	98.50	0.2	187	0.11%
2021/05/03	0	106.00	0.2	107.59	105.00	-0.2	179	-0.09%
2021/04/22	1	114.50	0	0.00	109.50	1	192	0.52%
2021/04/16	0.1	111.00	0	0.00	111.50	0.1	232	0.02%
2021/04/07	0.1	111.00	0	0.00	112.50	0.1	216	0.05%
2021/03/30	0.1	112.50	0	0.00	112.50	0.1	212	0.02%
2021/03/26	1	113.00	1	113.00	113.00	0	203	0.00%
2021/03/23	1	110.50	0	0.00	109.50	1	194	0.51%
2021/03/22	0	0.00	5	110.00	110.00	-5	194	-2.57%
2021/03/19	2	110.00	0	0.00	110.50	2	196	1.02%
2021/03/10	2	109.25	0	0.00	109.50	2	262	0.76%
2021/03/08	0	0.00	0	103.50	107.00	0	273	0.00%
2021/03/05	0	0.00	1	106.50	107.50	-1	273	-0.37%
2021/03/03	0	0.00	0.1	106.17	107.50	-0.1	273	-0.03%
2021/02/24	1	107.00	0	0.00	106.50	1	271	0.37%
2021/02/23	1	107.00	2	107.00	107.50	-1	267	-0.39%
2021/02/17	1	102.00	0	0.00	102.00	1	260	0.38%
2021/02/04	0	0.00	10	100.05	100.50	-10	259	-3.86%
2021/02/02	0	0.00	1	101.00	101.50	-1	258	-0.39%
2021/02/01	1	101.50	0	0.00	101.00	1	258	0.39%
2021/01/19	2	105.50	2	106.25	105.50	0	247	0.00%
2021/01/18	1	105.00	1	105.50	105.50	0	245	0.00%
2021/01/15	1	107.00	0	0.00	106.50	1	242	0.41%
2021/01/14	1	111.50	4	111.13	110.00	-3	233	-1.28%
2021/01/13	1	108.00	0	0.00	108.00	1	211	0.47%
2021/01/11	3	109.00	3	110.33	108.50	0	200	0.00%
2021/01/06	0	0.00	1	106.00	103.50	-1	180	-0.55%
2021/01/04	0	103.00	0	0.00	104.50	0	173	0.01%
2020/12/29	0	0.00	1	103.00	103.50	-1	171	-0.58%
2020/12/28	2	105.00	2	104.50	104.00	0	169	0.00%
2020/12/24	2	102.75	0	0.00	102.00	2	165	1.21%
2020/12/18	1	105.00	0	0.00	104.50	1	164	0.61%
2020/12/16	0	0.00	0	104.00	105.00	0	162	0.00%
2020/12/15	0	0.00	1	104.00	103.00	-1	160	-0.62%
2020/12/14	1	106.00	1	107.00	107.00	0	157	0.00%
2020/12/09	1	108.00	1	109.00	108.50	0	139	0.00%
2020/12/08	0	0.00	5	108.00	108.00	-5	130	-3.84%
2020/12/07	8	108.13	3	108.50	107.50	5	123	4.04%
2020/12/04	18	107.11	59	107.02	108.50	-41	111	-36.90%
2020/12/03	50	101.67	0	0.00	105.50	50	79	62.96%
2020/12/02	2	96.20	0	0.00	97.00	2	62	3.20%
2020/11/23	0	97.00	0	0.00	97.70	0	56	0.02%
2020/11/19	0	0.00	2	94.55	97.60	-2	53	-3.76%
2020/11/17	0	0.00	1	94.00	93.50	-1	49	-2.04%
2020/11/16	2	93.50	0	0.00	93.80	2	53	3.73%
2020/10/06	0.1	90.80	0	0.00	90.00	0.1	87	0.07%
2020/09/21	1	90.90	0	0.00	90.90	1	151	0.66%
2020/09/10	1	91.30	0	0.00	91.30	1	159	0.63%
2020/09/07	5	92.60	0	0.00	92.50	5	165	3.03%
2020/08/24	0	0.00	1	92.00	92.90	-1	211	-0.47%
2020/08/20	0	0.00	0	92.00	90.20	0	217	-0.01%
2020/08/13	0	0.00	0.3	95.80	96.10	-0.3	225	-0.13%
2020/08/07	1	98.20	0	0.00	98.10	1	235	0.43%
2020/08/06	0.3	99.50	0	0.00	99.30	0.3	238	0.13%
2020/07/27	0	0.00	1	97.40	96.20	-1	313	-0.32%
2020/07/17	1	104.50	0	0.00	103.50	1	342	0.29%
2020/07/10	0	0.00	1	105.50	104.50	-1	344	-0.29%
2020/07/06	0	0.00	10	112.70	114.00	-10	325	-3.07%
2020/06/17	1	106.00	0	0.00	106.50	1	313	0.32%
2020/06/16	1	104.00	1	104.50	104.50	0	316	0.00%
2020/06/11	3	108.33	0	0.00	105.00	3	324	0.92%
2020/06/10	3	109.50	0	0.00	109.00	3	322	0.93%
2020/06/08	2	112.50	2	114.00	111.00	0	330	0.00%
2020/06/05	1	112.50	0	0.00	113.00	1	322	0.31%
2020/06/04	1	112.50	0	0.00	111.50	1	323	0.31%
2020/06/02	0	0.00	2	111.00	110.50	-2	312	-0.64%
2020/05/28	2	108.50	1	111.00	108.00	1	306	0.33%
2020/05/27	0	0.00	1	111.50	109.00	-1	305	-0.33%
2020/05/22	1	109.00	0	0.00	107.00	1	304	0.33%
2020/05/20	0	0.00	1	105.50	106.00	-1	298	-0.33%
2020/05/19	0	0.00	2	107.00	106.50	-2	297	-0.67%
2020/05/14	2	109.25	3	110.00	106.50	-1	294	-0.34%
2020/05/13	1	108.00	2	109.00	109.00	-1	289	-0.35%
2020/05/11	0	0.00	2	111.50	110.50	-2	284	-0.70%
2020/05/08	4	110.88	2	110.00	109.50	2	282	0.71%
2020/05/07	15	114.03	30	114.87	115.50	-15	270	-5.55%
2020/05/06	36	108.42	12	111.25	110.50	24	246	9.72%
2020/05/05	1	106.00	3	107.00	106.00	-2	234	-0.85%
2020/05/04	1	106.00	1	105.50	106.00	0	231	0.00%
2020/04/29	3	106.67	0	0.00	106.50	3	225	1.33%
2020/04/28	1	105.00	1	106.00	106.00	0	214	0.00%
2020/04/20	2	97.10	0	0.00	97.20	2	198	1.01%
2020/04/13	0	0.00	1	92.00	91.80	-1	194	-0.51%
2020/04/09	1	91.80	0	0.00	92.00	1	194	0.51%
2020/04/08	1	92.80	0	0.00	93.20	1	191	0.52%
2020/04/07	0	0.00	1	91.30	91.40	-1	187	-0.53%
2020/04/06	0	0.00	1	89.20	89.80	-1	193	-0.52%
2020/03/30	1	85.50	0	0.00	86.40	1	188	0.53%
2020/03/26	1	87.50	0	0.00	87.90	1	188	0.53%
2020/03/13	0	0.00	2	91.15	94.90	-2	182	-1.09%
2020/03/11	0	0.00	1	110.00	106.00	-1	171	-0.58%
2020/03/10	0	0.00	1	107.00	108.00	-1	172	-0.58%
2020/03/02	0	0.00	1	109.50	109.00	-1	177	-0.56%
2020/02/12	0	0.00	1	113.50	113.50	-1	215	-0.46%
2020/02/11	2	111.25	1	112.00	112.00	1	220	0.45%
2020/02/04	0	0.00	1	105.00	107.00	-1	321	-0.31%
2020/02/03	1	103.50	0	0.00	104.00	1	322	0.31%
2020/01/31	0	0.00	1	110.50	109.00	-1	320	-0.31%
2020/01/30	2	108.50	0	0.00	108.50	2	323	0.62%
2020/01/17	1	118.50	0	0.00	121.00	1	327	0.31%
2019/12/31	3	122.17	0	0.00	121.50	3	551	0.54%
2019/12/30	0	0.00	1	122.50	123.00	-1	550	-0.18%
2019/12/26	1	127.00	0	0.00	126.50	1	545	0.18%
2019/12/19	2	128.50	2	125.50	126.00	0	558	0.00%
2019/12/16	1	126.50	0	0.00	129.00	1	559	0.18%
2019/12/12	1	128.50	0	0.00	128.50	1	555	0.18%
2019/12/10	0	0.00	1	126.50	127.00	-1	550	-0.18%
2019/12/09	0	0.00	1	126.00	125.50	-1	552	-0.18%
2019/12/02	0	0.00	1	122.50	123.50	-1	596	-0.17%
2019/11/29	2	122.75	0	0.00	122.50	2	598	0.33%
2019/11/21	0	0.00	1	126.50	127.00	-1	618	-0.16%
2019/11/20	2	124.75	0	0.00	124.00	2	620	0.32%
2019/11/15	0	0.00	1	133.50	133.00	-1	652	-0.15%
2019/11/14	0	0.00	3	128.00	128.50	-3	653	-0.46%
2019/11/08	1	134.50	0	0.00	133.00	1	688	0.15%
2019/11/07	2	130.00	0	0.00	130.00	2	684	0.29%
2019/11/06	2	138.50	4	138.00	136.00	-2	671	-0.30%
2019/11/05	0	0.00	1	137.50	137.50	-1	659	-0.15%
2019/11/04	8	138.19	14	139.21	136.00	-6	645	-0.93%
2019/11/01	0	0.00	5	128.00	128.50	-5	596	-0.84%
2019/10/30	0	0.00	1	130.50	130.50	-1	621	-0.16%
2019/10/28	1	129.00	0	0.00	129.00	1	627	0.16%
2019/10/24	0	0.00	1.5	133.50	135.50	-1.5	615	-0.24%
2019/10/23	2	132.75	0	0.00	131.50	2	608	0.33%
2019/10/22	1	136.50	2	135.50	134.50	-1	597	-0.17%
2019/10/21	0	0.00	1	133.50	133.50	-1	566	-0.18%
2019/10/17	1	130.00	0	0.00	131.50	1	545	0.18%
2019/10/15	7	129.29	2.3	128.96	127.00	4.7	490	0.96%
2019/10/14	1	119.50	1	122.00	128.50	0	444	0.00%
2019/10/09	0	0.00	1	117.00	117.00	-1	395	-0.25%
2019/10/02	0	0.00	1	113.00	113.00	-1	382	-0.26%
2019/09/26	0.5	112.00	1	114.00	113.00	-0.5	372	-0.13%
2019/09/19	0.1	109.50	0	0.00	109.50	0.1	362	0.01%
2019/09/11	1	108.00	0	0.00	109.00	1	358	0.28%
2019/09/10	1	107.50	0	0.00	109.00	1	355	0.28%
2019/09/09	1	114.50	0	0.00	114.50	1	343	0.29%
2019/09/05	0	0.00	1	116.50	115.50	-1	324	-0.31%
2019/09/04	0.1	112.00	0	0.00	112.50	0.1	306	0.02%
2019/09/02	0	0.00	1	113.50	114.00	-1	303	-0.33%
2019/08/29	0.2	115.00	0	0.00	115.00	0.2	296	0.07%
2019/08/27	1	111.00	0	0.00	111.00	1	283	0.35%
2019/08/22	0	0.00	1	115.00	115.50	-1	275	-0.36%
2019/08/21	13	112.81	14	114.93	115.50	-1	264	-0.38%
2019/08/20	0	0.00	1	108.50	110.00	-1	226	-0.44%
2019/08/19	2	109.75	8	109.50	109.00	-6	220	-2.72%
2019/08/16	1	106.50	1	107.50	109.50	0	214	0.00%
2019/08/15	4	106.13	2	108.75	107.00	2	207	0.97%
2019/08/14	25	102.62	18	103.39	106.00	7	181	3.87%
2019/08/07	0	0.00	1	103.50	102.00	-1	167	-0.60%
2019/08/06	1	103.00	0	0.00	101.00	1	166	0.60%
2019/08/05	1	103.50	1	105.00	103.00	0	161	0.00%
2019/08/02	3	103.83	3	103.33	103.50	0	153	0.00%
2019/08/01	1	105.00	1	102.50	102.50	0	140	0.00%
2019/07/19	1	94.20	0	0.00	94.60	1	113	0.88%
2019/07/18	1	94.90	0	0.00	94.20	1	115	0.87%
2019/07/16	1	94.20	0	0.00	94.30	1	123	0.81%
2019/07/15	1	95.30	0	0.00	95.40	1	122	0.81%
2019/07/08	1	101.00	0	0.00	101.00	1	123	0.81%
2019/06/13	1	94.20	0	0.00	94.00	1	141	0.70%
2019/05/20	1.1	95.40	0	0.00	95.00	1.1	216	0.49%
2019/04/22	1	109.00	0	0.00	109.00	1	375	0.27%
2019/04/08	1	111.00	1	109.50	110.00	0	364	0.00%
2019/04/02	1	111.00	2	112.00	112.00	-1	360	-0.28%
2019/04/01	2	107.75	1	107.50	107.50	1	351	0.28%
2019/03/21	3	108.67	3	108.17	108.00	0	343	0.00%
2019/03/20	1	109.50	1	108.00	108.00	0	342	0.00%
2019/03/18	1	110.00	1	109.50	109.50	0	337	0.00%
2019/03/15	2	110.75	4	110.50	110.50	-2	336	-0.59%
2019/03/14	4	112.38	4	110.75	111.00	0	332	0.00%
2019/03/13	2	112.00	2	111.00	111.50	0	327	0.00%
2019/03/12	0	0.00	12	110.58	109.50	-12	314	-3.81%
2019/03/06	0	0.00	2	106.00	107.00	-2	305	-0.65%
2019/03/05	0	0.00	1	104.00	104.50	-1	303	-0.33%
2019/03/04	1	103.00	1	103.00	103.50	0	301	0.00%
2019/02/27	1	105.00	0	0.00	104.00	1	297	0.34%
2019/02/26	1	107.00	0	0.00	105.00	1	294	0.34%
2019/02/25	1	109.00	0	0.00	108.50	1	288	0.35%
2019/02/20	0	0.00	1	110.50	108.50	-1	271	-0.37%
2019/02/19	1	108.00	0	0.00	108.00	1	264	0.38%
2019/02/18	6	109.08	1	110.50	110.50	5	255	1.96%
2019/02/15	0	0.00	5	102.60	105.00	-5	231	-2.16%
2019/02/14	0	0.00	2	103.25	102.50	-2	223	-0.90%
2019/02/13	3	104.50	1	105.50	104.00	2	219	0.91%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/01/30	3	106.00	10	106.85	105.50	-7	198	-3.53%
2019/01/29	3	105.00	5	105.40	105.00	-2	185	-1.08%
2019/01/28	2	105.00	0	0.00	104.50	2	181	1.10%
2019/01/25	5	102.50	0	0.00	102.50	5	175	2.84%
2019/01/24	1	102.00	1	104.00	102.00	0	167	0.00%
2019/01/23	1	103.50	0	0.00	103.50	1	157	0.63%
2019/01/22	17	105.24	1	102.50	101.50	16	140	11.38%
2019/01/21	2	97.65	2	97.40	100.00	0	100	0.00%
2018/11/19	1	90.70	2	91.40	91.30	-1	131	-0.76%
2018/11/16	4	89.90	0	0.00	89.50	4	131	3.05%
2018/11/12	0	0.00	1	87.00	88.90	-1	135	-0.74%
2018/11/02	2	89.20	0	0.00	88.60	2	163	1.22%
2018/10/29	0	0.00	1	79.90	79.00	-1	170	-0.59%
2018/10/23	1	85.50	0	0.00	85.40	1	183	0.54%
2018/10/18	0	0.00	1	87.40	87.40	-1	190	-0.53%
2018/10/05	1	104.00	0	0.00	104.00	1	196	0.51%
2018/09/26	1	113.50	0	0.00	113.00	1	223	0.45%
2018/09/20	0.1	113.00	0	0.00	112.50	0.1	240	0.04%
2018/09/07	0	0.00	2	116.50	118.00	-2	261	-0.76%
2018/08/31	1	121.50	0	0.00	122.50	1	302	0.33%
2018/08/29	1	121.50	0	0.00	122.00	1	313	0.32%
2018/08/15	1	122.00	0	0.00	122.50	1	461	0.22%
2018/08/14	1	125.00	0	0.00	124.50	1	464	0.22%
2018/08/08	0	0.00	1	134.00	133.00	-1	524	-0.19%
2018/08/02	2	138.75	32	139.86	136.00	-30	669	-4.48%
2018/08/01	0	0.00	21	136.62	137.50	-21	671	-3.13%
2018/07/31	3	135.83	1	137.00	136.00	2	671	0.30%
2018/07/30	1	139.00	3	137.83	136.50	-2	675	-0.30%
2018/07/25	1	137.50	0	0.00	136.00	1	672	0.15%
2018/07/24	1	134.00	1	136.50	136.00	0	670	0.00%
2018/07/19	2	138.00	0	0.00	136.00	2	666	0.30%
2018/07/18	1	138.50	0	0.00	138.50	1	669	0.15%
2018/07/10	0	0.00	17	134.32	135.00	-17	687	-2.47%
2018/07/06	2	130.75	0	0.00	130.50	2	683	0.29%
2018/07/05	16	129.06	0	0.00	130.00	16	686	2.33%
2018/07/04	2	135.25	1	133.00	133.00	1	690	0.14%
2018/06/26	17	143.79	0	0.00	143.00	17	703	2.42%
2018/06/25	16	145.63	2	146.00	146.00	14	701	1.99%
2018/06/22	18	145.67	2	144.50	145.50	16	703	2.27%
2018/06/20	12	144.46	12	146.88	147.00	0	704	0.00%
2018/06/19	2	145.50	0	0.00	145.00	2	699	0.29%
2018/06/14	1	152.00	0	0.00	152.50	1	687	0.15%
2018/06/13	1	156.50	1	154.50	155.00	0	688	0.00%
2018/06/11	0	0.00	1	155.50	156.00	-1	676	-0.15%
2018/06/08	0	0.00	5	161.70	159.50	-5	670	-0.75%
2018/06/07	3	159.83	1	159.00	158.50	2	661	0.30%
2018/06/06	1	157.50	2	158.00	158.00	-1	671	-0.15%
2018/06/05	5	163.70	6	163.50	158.00	-1	672	-0.15%
2018/06/04	3	160.00	3	159.17	160.00	0	643	0.00%
2018/06/01	6	157.42	3	157.67	157.00	3	633	0.47%
2018/05/30	3	152.17	2	151.75	152.50	1	614	0.16%
2018/05/29	0	0.00	2	153.75	151.50	-2	604	-0.33%
2018/05/28	0	0.00	1	160.00	157.50	-1	593	-0.17%
2018/05/25	1	159.00	0	0.00	158.00	1	587	0.17%
2018/05/24	1	156.50	7	156.86	157.50	-6	574	-1.05%
2018/05/23	7	156.71	1	163.00	157.00	6	564	1.06%
2018/05/22	0	0.00	5	155.00	155.00	-5	522	-0.96%
2018/05/21	5	154.50	0	0.00	153.50	5	517	0.97%
2018/05/18	9	151.61	2	154.50	152.00	7	507	1.38%
2018/05/17	1	156.00	1	157.00	156.00	0	488	0.00%
2018/05/16	0	0.00	4	153.25	152.50	-4	451	-0.89%
2018/05/15	3	153.17	3	153.00	152.50	0	439	0.00%
2018/05/14	2	153.00	1	152.00	151.00	1	416	0.24%
2018/05/11	5	151.50	8	150.63	151.50	-3	390	-0.77%
2018/05/10	4	145.50	61	145.66	151.50	-57	358	-15.91%
2018/05/09	5	135.90	16	137.34	138.00	-11	287	-3.83%
2018/05/03	1	130.00	0.2	129.50	129.00	0.8	265	0.30%
2018/04/30	5	127.00	1	129.00	129.00	4	265	1.51%
2018/04/27	11	128.00	1	128.00	128.00	10	265	3.76%
2018/04/26	36	129.68	0	0.00	127.50	36	262	13.72%
2018/04/23	1	136.00	0	0.00	134.50	1	253	0.39%
2018/04/18	0	0.00	3	136.00	136.00	-3	237	-1.26%
2018/04/11	0	0.00	2	133.50	130.00	-2	211	-0.95%
2018/04/10	4	132.25	0.1	139.00	132.50	3.9	207	1.89%
2018/04/09	1	134.00	0	0.00	132.50	1	199	0.50%
2018/03/30	0	0.00	2	133.00	135.00	-2	176	-1.13%
2018/03/21	0.1	133.00	0	0.00	132.00	0.1	158	0.05%
2018/03/15	0	0.00	1	133.50	133.50	-1	153	-0.65%
2018/03/12	2	135.50	1	135.50	134.00	1	142	0.70%
2018/03/08	0	0.00	1	126.00	125.00	-1	120	-0.83%
2018/03/02	0	0.00	1	126.00	126.00	-1	123	-0.81%
2018/02/27	0.1	124.50	2	124.50	124.50	-1.9	122	-1.56%
2018/02/22	1	117.00	0	0.00	117.50	1	119	0.84%
2018/02/08	1	117.00	0	0.00	117.50	1	117	0.85%
2018/02/06	1	118.00	0	0.00	116.00	1	117	0.85%
2018/01/26	1	126.00	16	126.34	125.50	-15	131	-11.45%
2018/01/18	1	128.00	2	129.50	128.00	-1	133	-0.75%
2018/01/17	1	129.00	5	129.20	128.00	-4	134	-2.98%
2018/01/16	0	0.00	11	129.73	130.00	-11	138	-7.92%
2018/01/15	0	0.00	2	128.50	127.50	-2	137	-1.45%
2018/01/12	0	0.00	22	127.11	127.00	-22	139	-15.81%
2018/01/10	0	0.00	32	126.81	126.00	-32	140	-22.79%
2018/01/09	0	0.00	1	129.50	128.50	-1	142	-0.70%