上緯投控 (3708)-國泰-館前券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲2.5
漲幅
+1.76%
成交量
1,837張
產業
上市綠能環保▼2.16%
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	145.00	6.1	144.26	144.50	-5.1	6,273	-0.08%
2024/05/21	6.3	140.55	1.2	142.08	142.00	5.1	6,288	0.08%
2024/05/20	12.1	143.59	12.8	144.28	142.00	-0.8	6,285	-0.01%
2024/05/17	10.5	147.33	1	148.00	146.50	9.5	6,283	0.15%
2024/05/16	17	150.24	15	149.80	148.50	2	6,367	0.03%
2024/05/15	19	155.29	5	155.70	152.50	14	6,400	0.22%
2024/05/14	7.1	153.23	34	153.08	154.50	-27	6,359	-0.42%
2024/05/13	20.7	148.28	3.2	147.05	148.00	17.6	6,286	0.28%
2024/05/10	23	149.48	24	151.42	152.50	-1	6,250	-0.02%
2024/05/09	12	157.50	18	155.42	154.00	-6	6,186	-0.10%
2024/05/08	19.2	155.32	21	155.17	154.50	-1.8	6,115	-0.03%
2024/05/07	27.1	151.77	23.4	152.47	151.00	3.7	6,023	0.06%
2024/05/06	7	149.65	26.7	150.32	158.00	-19.7	5,819	-0.34%
2024/05/03	19	149.03	6.7	147.67	147.50	12.4	5,715	0.22%
2024/05/02	8	151.94	7.1	153.07	151.00	1	5,647	0.02%
2024/04/30	16.3	147.02	5.6	149.09	150.00	10.7	5,532	0.19%
2024/04/29	16	148.97	20	148.22	147.50	-4	5,477	-0.07%
2024/04/26	9	150.39	12.1	149.52	149.00	-3.1	5,388	-0.06%
2024/04/25	14.7	148.09	15.7	149.31	148.00	-0.9	5,281	-0.02%
2024/04/24	7	143.43	21	143.64	144.50	-14	5,157	-0.27%
2024/04/23	46.9	147.95	26.1	148.44	143.00	20.8	5,029	0.41%
2024/04/22	60.2	151.41	69	153.34	148.50	-8.8	4,674	-0.19%
2024/04/19	42.3	147.25	72.2	144.77	145.00	-29.9	4,323	-0.69%
2024/04/18	13.1	142.44	36.6	144.65	146.50	-23.5	3,871	-0.61%
2024/04/17	27	131.65	28.4	133.54	133.50	-1.4	3,580	-0.04%
2024/04/16	7.1	123.14	5.5	122.75	125.00	1.6	3,392	0.05%
2024/04/15	8	129.81	13.2	130.15	129.00	-5.1	3,320	-0.15%
2024/04/12	6	125.25	12	125.50	125.50	-6	3,230	-0.19%
2024/04/11	14.1	122.61	3.1	123.55	123.50	11	3,197	0.34%
2024/04/10	7	126.71	3.1	126.83	126.50	3.9	3,150	0.12%
2024/04/09	2.2	125.47	2.5	126.08	124.00	-0.4	3,120	-0.01%
2024/04/08	14.6	125.17	25.1	122.23	125.00	-10.5	3,118	-0.34%
2024/04/03	6.9	127.07	4	125.01	125.00	2.9	3,045	0.09%
2024/04/02	36.1	129.10	10.2	129.75	129.50	25.9	2,996	0.86%
2024/04/01	9.1	129.80	6.2	130.45	131.00	2.9	2,950	0.10%
2024/03/29	17.3	128.86	7.1	129.82	128.50	10.2	2,870	0.36%
2024/03/28	8.3	128.15	6.1	128.26	125.50	2.3	2,769	0.08%
2024/03/27	43.1	129.70	24.1	129.15	126.50	19.1	2,681	0.71%
2024/03/26	36.1	130.82	20.9	129.27	129.00	15.2	2,531	0.60%
2024/03/25	23.2	127.39	8	126.56	124.50	15.2	2,252	0.67%
2024/03/22	49.4	123.72	52.6	125.45	127.50	-3.2	2,035	-0.16%
2024/03/21	0	114.50	25.7	113.14	116.00	-25.7	1,721	-1.49%
2024/03/20	1	105.50	4	105.88	105.50	-3	1,678	-0.18%
2024/03/19	3	106.33	0	0.00	106.00	3	1,671	0.18%
2024/03/18	1.1	105.43	8	105.69	106.50	-7	1,656	-0.42%
2024/03/15	6	102.50	0	0.00	103.00	6	1,649	0.36%
2024/03/14	10	103.60	8	104.44	103.00	2	1,647	0.12%
2024/03/13	8	102.81	0	0.00	102.50	8	1,647	0.49%
2024/03/12	24.6	105.47	11	104.73	105.00	13.6	1,669	0.81%
2024/03/11	12.2	108.83	13	108.12	108.00	-0.8	1,651	-0.05%
2024/03/08	13.2	111.86	6.2	111.63	111.50	7.1	1,717	0.41%
2024/03/07	7.2	115.52	7.3	115.25	116.50	-0.1	1,681	-0.01%
2024/03/06	8	118.13	68.1	118.29	118.00	-60.1	1,634	-3.68%
2024/03/05	3.1	118.18	7.1	118.63	118.50	-4	1,597	-0.25%
2024/03/04	5.1	117.67	38	116.87	117.00	-32.9	1,549	-2.12%
2024/03/01	154	120.51	41.5	121.71	117.00	112.6	1,498	7.51%	大買/鉅額交易
2024/02/29	0	116.00	7.3	115.30	115.50	-7.2	1,240	-0.58%
2024/02/27	7	113.79	5.2	115.06	112.00	1.8	1,207	0.15%
2024/02/26	7	114.79	10.7	115.04	113.50	-3.6	1,156	-0.31%
2024/02/23	2	112.00	5	111.50	110.00	-3	1,071	-0.28%
2024/02/22	4.1	108.64	3	109.00	109.50	1.1	1,051	0.10%
2024/02/21	3	112.00	61.1	110.68	112.00	-58.1	1,020	-5.69%
2024/02/20	1.2	111.91	1	111.98	113.00	0.1	1,014	0.01%
2024/02/19	73.4	114.90	12.6	114.69	111.50	60.8	977	6.21%
2024/02/16	9.1	105.01	3.3	105.65	110.00	5.8	887	0.65%
2024/02/15	6	100.08	1	98.61	100.50	5	817	0.61%
2024/02/05	0	0.00	1	97.60	96.90	-1	809	-0.12%
2024/01/31	0	0.00	0.1	98.60	98.10	-0.1	881	-0.01%
2024/01/30	1	99.40	0.2	99.20	99.60	0.8	878	0.10%
2024/01/29	0	96.30	0.1	98.20	98.30	-0.1	870	-0.01%
2024/01/25	0	0.00	2	96.80	96.90	-2	863	-0.23%
2024/01/24	0	0.00	0	98.00	97.20	0	860	0.00%
2024/01/22	0.1	95.20	0	95.20	95.50	0.1	846	0.01%
2024/01/19	2	94.00	0	0.00	94.00	2	844	0.24%
2024/01/18	0	94.00	0.2	93.40	93.30	-0.2	841	-0.02%
2024/01/17	0.2	94.80	0.1	94.40	93.50	0.1	841	0.01%
2024/01/16	2.1	94.76	0	0.00	94.30	2.1	841	0.25%
2024/01/15	0	0.00	1	96.80	96.70	-1	838	-0.12%
2024/01/12	1.2	94.46	0	0.00	94.00	1.2	834	0.14%
2024/01/09	0.1	97.00	0	0.00	96.20	0.1	846	0.01%
2024/01/04	1	99.30	0	0.00	99.20	1	844	0.12%
2024/01/03	2	102.00	2.2	100.08	100.00	-0.2	863	-0.02%
2024/01/02	3	101.33	3.2	101.14	101.50	-0.2	850	-0.02%
2023/12/29	0	0.00	1	97.80	98.30	-1	820	-0.12%
2023/12/28	0	0.00	0.7	98.83	98.70	-0.7	817	-0.09%
2023/12/27	1	99.50	1	99.30	99.00	0	814	0.00%
2023/12/26	0.1	98.00	0	0.00	98.10	0.1	807	0.01%
2023/12/25	0.1	98.60	0	0.00	98.20	0.1	807	0.01%
2023/12/22	1	98.10	1	97.80	97.80	0	805	0.00%
2023/12/21	1	98.20	0	0.00	98.80	1	802	0.12%
2023/12/20	0	0.00	1	98.73	99.30	-1	802	-0.13%
2023/12/19	0.1	99.00	0	0.00	99.30	0.1	801	0.01%
2023/12/15	0	0.00	1	100.50	99.30	-1	789	-0.13%
2023/12/12	0	0.00	0	99.10	98.20	0	799	0.00%
2023/12/11	0.1	98.00	0	0.00	97.50	0.1	806	0.01%
2023/12/08	1.1	99.32	1.2	99.95	98.40	-0.1	797	-0.01%
2023/12/07	1.1	102.86	3	100.33	100.00	-2	777	-0.25%
2023/12/06	2.3	97.66	9	97.92	97.30	-6.8	730	-0.93%
2023/12/05	13	101.08	9	101.22	100.00	4	698	0.57%
2023/12/04	5.1	98.03	4.2	97.48	98.00	1	607	0.16%
2023/12/01	1.2	96.51	1	96.30	96.10	0.2	594	0.03%
2023/11/28	0.1	95.31	1	95.30	96.50	-0.9	586	-0.15%
2023/11/27	0.1	95.60	2	95.10	94.90	-1.9	580	-0.33%
2023/11/24	0	0.00	2	96.10	96.00	-2	579	-0.34%
2023/11/22	0.1	96.20	0	0.00	96.20	0.1	573	0.02%
2023/11/21	3	96.33	3.1	96.24	96.40	-0.1	570	-0.01%
2023/11/20	2	96.60	0	0.00	96.40	2	562	0.36%
2023/11/17	6.5	97.09	2.1	96.86	96.90	4.4	556	0.80%
2023/11/16	1	94.90	1	94.90	94.80	0	540	0.00%
2023/11/15	1	96.70	0	0.00	96.00	1	542	0.18%
2023/11/14	0.6	95.40	0	0.00	95.00	0.6	532	0.10%
2023/11/13	0	96.00	3	96.00	96.00	-3	526	-0.57%
2023/11/10	1	94.90	1	94.60	95.00	0	505	0.00%
2023/11/09	1	93.66	1.1	95.97	93.80	0	496	0.00%
2023/11/08	0.3	92.83	3	92.91	94.30	-2.7	471	-0.58%
2023/11/07	0.1	89.60	0	0.00	89.80	0.1	439	0.02%
2023/11/06	0.1	89.60	0	0.00	90.00	0.1	449	0.02%
2023/11/02	0	0.00	2	87.00	86.70	-2	488	-0.41%
2023/10/27	0	0.00	0	87.80	87.20	0	496	0.00%
2023/10/25	0	0.00	0.2	89.40	88.60	-0.2	499	-0.04%
2023/10/24	0.2	88.18	1	87.30	87.90	-0.8	500	-0.16%
2023/10/23	2	88.00	0	0.00	88.20	2	498	0.40%
2023/10/20	0.1	88.80	0	0.00	88.60	0.1	498	0.02%
2023/10/19	0	0.00	2	89.00	90.00	-2	500	-0.40%
2023/10/17	3	91.90	0	0.00	91.00	3	486	0.62%
2023/10/13	1	91.30	0	0.00	91.20	1	487	0.20%
2023/10/12	0	0.00	2	92.55	93.30	-2	487	-0.41%
2023/10/11	1	93.91	0.2	94.70	94.00	0.9	482	0.18%
2023/10/03	0	0.00	3	90.37	90.20	-3	468	-0.64%
2023/10/02	1	90.70	0	0.00	90.80	1	474	0.21%
2023/09/26	1	90.59	0	0.00	89.60	1	478	0.21%
2023/09/21	0	0.00	0.1	91.00	90.50	-0.1	497	-0.02%
2023/09/19	0	0.00	0	91.70	92.00	0	523	-0.01%
2023/09/18	0	0.00	2.2	94.14	93.00	-2.2	528	-0.43%
2023/09/15	3.1	95.89	1	96.00	94.10	2.1	521	0.41%
2023/09/14	0	0.00	3	93.00	92.90	-3	493	-0.61%
2023/09/07	1	90.00	1	90.00	90.00	0	505	0.00%
2023/09/06	0	0.00	0	91.30	90.70	0	508	0.00%
2023/08/31	1	91.80	0	0.00	91.70	1	522	0.19%
2023/08/24	0	0.00	0	91.80	92.20	0	586	0.00%
2023/08/22	0	90.90	0	0.00	90.00	0	611	0.00%
2023/08/21	0	0.00	1.2	91.56	91.10	-1.2	614	-0.20%
2023/08/18	1.1	92.79	0.2	92.30	91.80	0.9	612	0.15%
2023/08/16	0	0.00	0.1	90.60	91.10	-0.1	625	-0.02%
2023/08/15	2	92.25	1	91.90	92.00	1	625	0.16%
2023/08/14	0	90.90	4	91.28	91.70	-4	627	-0.64%
2023/08/11	0	91.80	1	92.50	91.70	-1	626	-0.16%
2023/08/10	0	91.20	1	91.20	91.30	-1	623	-0.16%
2023/08/09	0.1	92.38	3	90.73	91.50	-2.9	619	-0.46%
2023/08/08	1.2	88.04	0	0.00	87.50	1.2	578	0.20%
2023/08/07	1	88.70	0	0.00	89.00	1	588	0.17%
2023/08/04	0	90.30	0	0.00	89.70	0	612	0.00%
2023/08/02	4.1	89.76	2	90.25	89.70	2.1	653	0.32%
2023/08/01	0.1	89.60	3	89.00	88.80	-3	650	-0.45%
2023/07/31	0	0.00	7	88.74	88.20	-7	654	-1.07%
2023/07/28	0.1	88.00	0	0.00	87.80	0.1	657	0.02%
2023/07/26	2	86.75	0	0.00	86.40	2	665	0.30%
2023/07/24	2.1	86.91	1	86.90	86.50	1	670	0.15%
2023/07/21	2.7	88.06	0.1	88.20	88.20	2.6	673	0.39%
2023/07/20	3	88.90	0	0.00	88.50	3	692	0.43%
2023/07/19	5	89.20	0	0.00	88.90	5	700	0.71%
2023/07/14	0.1	89.49	3.2	89.58	89.20	-3.1	805	-0.39%
2023/07/12	1	89.80	0	0.00	89.60	1	857	0.12%
2023/07/10	0	91.40	0	0.00	91.20	0	936	0.00%
2023/07/07	0.2	90.93	0	0.00	90.90	0.2	962	0.02%
2023/07/05	0	91.00	0	0.00	90.50	0	988	0.00%
2023/07/04	0	91.98	0	0.00	91.10	0	996	0.00%
2023/07/03	0	92.40	0	0.00	91.90	0	1,001	0.00%
2023/06/30	0.2	91.50	1	91.90	91.60	-0.8	1,001	-0.08%
2023/06/29	1	92.60	1	91.60	91.30	0	1,001	0.00%
2023/06/28	1.3	90.45	0	0.00	90.40	1.3	988	0.13%
2023/06/27	0	95.20	1	93.02	93.60	-1	983	-0.10%
2023/06/21	0	96.40	6	96.40	96.30	-6	977	-0.61%
2023/06/20	5	96.80	0	0.00	96.60	5	981	0.51%
2023/06/19	1	97.40	0	0.00	96.90	1	989	0.10%
2023/06/16	0	97.33	3	97.47	97.00	-3	1,003	-0.30%
2023/06/15	0	97.20	0	0.00	96.90	0	1,012	0.00%
2023/06/13	1	95.30	0	0.00	95.30	1	1,041	0.10%
2023/06/12	0	96.30	0	0.00	95.30	0	1,048	0.00%
2023/06/09	1	96.60	0	0.00	96.60	1	1,051	0.10%
2023/06/08	0.1	97.24	1	96.80	96.70	-0.9	1,074	-0.09%
2023/06/07	1	97.00	0	0.00	97.20	1	1,101	0.09%
2023/06/06	0	96.71	1	96.60	96.50	-1	1,135	-0.09%
2023/06/05	2	96.50	0	0.00	96.40	2	1,150	0.17%
2023/06/02	0	95.80	1	95.70	94.90	-1	1,156	-0.09%
2023/06/01	0	95.40	1.2	94.47	94.80	-1.1	1,163	-0.10%
2023/05/30	2.4	94.66	2	93.90	94.10	0.4	1,190	0.03%
2023/05/29	0	97.30	0	0.00	96.50	0	1,196	0.00%
2023/05/26	0	0.00	1	97.40	96.60	-1	1,210	-0.08%
2023/05/25	0.1	95.60	4	95.70	95.70	-3.9	1,305	-0.30%
2023/05/24	1	95.40	0.1	96.10	95.70	0.9	1,337	0.07%
2023/05/23	1.2	96.54	6	97.57	96.30	-4.8	1,343	-0.36%
2023/05/22	1	97.01	0	0.00	97.30	1	1,342	0.08%
2023/05/19	0.5	95.30	3	95.10	95.20	-2.5	1,357	-0.18%
2023/05/18	1	96.00	0	0.00	95.90	1	1,394	0.07%
2023/05/17	0.1	95.80	1	95.70	96.60	-0.9	1,426	-0.06%
2023/05/16	1	94.71	0	0.00	95.40	1	1,434	0.07%
2023/05/15	0	94.10	1	95.50	93.50	-1	1,449	-0.07%
2023/05/12	1.1	94.83	5	94.50	95.30	-3.9	1,482	-0.27%
2023/05/11	1.7	93.71	0	0.00	93.60	1.7	1,526	0.11%
2023/05/10	2.4	95.58	0	0.00	95.50	2.4	1,549	0.15%
2023/05/09	32.1	98.88	18	98.23	97.40	14	1,541	0.91%
2023/05/05	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2023/05/04	1	103.00	1	103.50	103.50	0	1,588	0.00%
2023/05/03	2	104.00	1	103.00	103.00	1	1,668	0.06%
2023/05/02	0	104.50	1	102.50	104.00	-1	1,751	-0.06%
2023/04/28	0	0.00	1	101.50	101.00	-1	1,813	-0.06%
2023/04/27	2.3	100.00	1	100.50	100.00	1.3	1,826	0.07%
2023/04/25	2.2	101.49	0	0.00	100.00	2.2	1,879	0.12%
2023/04/24	2	103.00	0	0.00	102.00	2	1,929	0.10%
2023/04/21	1.1	106.77	0	0.00	103.00	1.1	2,000	0.05%
2023/04/20	1.5	108.67	4.1	108.98	107.50	-2.6	2,045	-0.13%
2023/04/19	3	108.83	5	109.80	108.00	-2	2,036	-0.10%
2023/04/18	2	110.50	2	108.50	107.00	0	2,042	0.00%
2023/04/17	0	0.00	10	108.00	108.00	-10	2,082	-0.48%
2023/04/14	6	107.58	22.2	107.44	107.00	-16.2	2,167	-0.75%
2023/04/13	11	106.91	0	0.00	104.50	11	2,201	0.50%
2023/04/12	3.5	105.36	2	104.75	105.50	1.5	2,183	0.07%
2023/04/07	1	103.50	0	0.00	102.50	1	2,174	0.05%
2023/04/06	0	0.00	0	102.50	103.00	0	2,169	0.00%
2023/03/30	1	103.01	0	0.00	103.00	1	2,219	0.05%
2023/03/29	0.1	102.00	5	102.50	103.00	-4.9	2,227	-0.22%
2023/03/28	3	102.00	0	0.00	101.50	3	2,234	0.13%
2023/03/27	1	103.51	0	0.00	103.50	1	2,238	0.05%
2023/03/24	2	104.25	0	0.00	103.50	2	2,244	0.09%
2023/03/23	6	103.50	0	0.00	104.00	6	2,243	0.27%
2023/03/22	5	103.00	0	0.00	104.50	5	2,253	0.22%
2023/03/21	0	0.00	1	102.50	102.50	-1	2,255	-0.04%
2023/03/20	1	103.51	0	0.00	103.50	1	2,251	0.04%
2023/03/17	2.5	100.70	9	101.06	101.50	-6.5	2,293	-0.28%
2023/03/16	2.2	99.34	4	98.75	98.20	-1.8	2,323	-0.08%
2023/03/15	2.2	102.05	0	0.00	100.50	2.2	2,334	0.09%
2023/03/14	3	101.00	6	101.00	100.50	-3	2,367	-0.13%
2023/03/13	1	99.01	2	102.00	101.50	-1	2,410	-0.04%
2023/03/10	0.3	101.24	0	0.00	100.00	0.3	2,499	0.01%
2023/03/09	4.8	103.36	7	103.00	102.50	-2.2	2,516	-0.09%
2023/03/08	4.3	106.19	2	107.50	106.50	2.3	2,530	0.09%
2023/03/07	5	107.50	2	107.75	107.50	3	2,542	0.12%
2023/03/06	0	0.00	2.1	107.67	107.50	-2.1	2,577	-0.08%
2023/03/03	3	106.50	0.2	107.06	106.00	2.8	2,591	0.11%
2023/03/02	4.3	106.72	1	107.50	108.00	3.3	2,578	0.13%
2023/03/01	0	0.00	0.4	108.01	107.00	-0.4	2,574	-0.02%
2023/02/24	7	113.07	1	112.00	109.50	6	2,582	0.23%
2023/02/23	27.1	113.32	30	112.95	112.50	-2.9	2,632	-0.11%
2023/02/22	0.4	107.96	7	108.50	110.00	-6.6	2,551	-0.26%
2023/02/21	3	106.50	0	0.00	107.00	3	2,526	0.12%
2023/02/20	1	106.50	4	107.50	106.50	-3	2,554	-0.12%
2023/02/17	2	105.50	3	107.33	106.00	-1	2,564	-0.04%
2023/02/16	7	105.71	0	0.00	105.50	7	2,574	0.27%
2023/02/15	10	105.05	11	105.59	106.50	-1	2,562	-0.04%
2023/02/14	0	103.00	1	103.50	103.50	-1	2,537	-0.04%
2023/02/13	1	103.00	0	0.00	103.00	1	2,538	0.04%
2023/02/10	3	100.83	0	0.00	101.50	3	2,537	0.12%
2023/02/09	3	102.17	1	101.00	101.50	2	2,512	0.08%
2023/02/08	3	105.33	20	104.50	105.50	-17	2,481	-0.69%
2023/02/07	13	106.69	2	106.75	106.50	11	2,512	0.44%
2023/02/06	2	105.75	0.1	108.00	105.50	1.9	2,499	0.08%
2023/02/03	3	106.68	0	0.00	106.00	3	2,491	0.12%
2023/02/02	7	110.14	2	109.50	110.50	5	2,469	0.20%
2023/02/01	26	111.73	17.2	110.73	110.50	8.8	2,434	0.36%
2023/01/31	11	109.82	3.5	109.64	109.50	7.5	2,353	0.32%
2023/01/30	0.2	108.55	8.5	105.29	107.50	-8.3	2,274	-0.36%
2023/01/17	1.6	101.47	0	0.00	101.50	1.6	2,216	0.07%
2023/01/16	0	0.00	1	99.70	100.00	-1	2,220	-0.05%
2023/01/13	1.4	98.95	0	0.00	98.60	1.4	2,215	0.06%
2023/01/12	8	103.38	11	103.77	103.00	-3	2,186	-0.14%
2023/01/11	4.1	103.01	5	103.90	102.00	-1	2,149	-0.04%
2023/01/10	6	100.52	17.2	100.93	101.00	-11.2	2,077	-0.54%
2023/01/06	1.1	96.91	2	96.85	97.00	-0.9	1,997	-0.05%
2023/01/05	8.1	101.81	9	100.58	99.80	-0.9	1,974	-0.05%
2023/01/04	4	102.00	14	102.75	103.50	-10	1,914	-0.52%
2023/01/03	5	99.70	1	98.70	99.60	4	1,830	0.22%
2022/12/30	2	95.20	0	0.00	95.50	2	1,783	0.11%
2022/12/29	5	94.78	1	95.20	93.90	4	1,809	0.22%
2022/12/28	2	97.90	0	0.00	96.60	2	1,851	0.11%
2022/12/27	0	0.00	0	97.30	96.80	0	1,854	0.00%
2022/12/22	3	97.07	8	96.93	96.30	-5	1,939	-0.26%
2022/12/21	0	0.00	5	93.50	92.70	-5	1,988	-0.25%
2022/12/19	1	94.30	1	94.60	94.20	0	2,334	0.00%
2022/12/16	5	95.90	3	97.00	95.80	2	2,564	0.08%
2022/12/15	2	98.80	3	98.10	97.80	-1	2,735	-0.04%
2022/12/14	1	96.00	2	97.20	97.40	-1	2,814	-0.04%
2022/12/12	1	96.00	0	0.00	96.00	1	2,826	0.04%
2022/12/09	0	99.80	0	0.00	95.70	0	2,845	0.00%
2022/12/08	7	99.39	6	100.17	98.00	1	2,794	0.04%
2022/12/07	20	99.48	32	97.60	96.80	-12	2,760	-0.43%
2022/12/06	11	100.84	10	100.64	100.00	1	2,732	0.04%
2022/12/05	6	102.83	30	101.38	101.00	-24	2,699	-0.89%
2022/12/02	21	104.50	26	104.85	103.50	-5	2,666	-0.19%
2022/12/01	6	101.00	29	100.55	101.00	-23	2,570	-0.90%
2022/11/30	10	99.06	7	99.96	98.20	3	2,556	0.12%
2022/11/29	27	98.26	4	98.65	97.60	23	2,585	0.89%
2022/11/28	8	98.73	14	99.10	97.70	-6	2,643	-0.23%
2022/11/25	11	96.35	1	96.30	96.30	10	2,614	0.38%
2022/11/24	0	0.00	1	94.50	95.60	-1	2,599	-0.04%
2022/11/22	21	96.68	0	0.00	94.90	21	2,629	0.80%
2022/11/21	27	98.99	31	98.35	98.90	-4	2,605	-0.15%
2022/11/18	1	92.40	2	94.40	91.60	-1	2,570	-0.04%
2022/11/17	12	93.94	1	94.30	93.60	11	2,650	0.42%
2022/11/16	2	92.90	0	0.00	93.20	2	2,707	0.07%
2022/11/15	1	93.60	2	93.15	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	1	93.10	92.50	-1	2,698	-0.04%
2022/11/10	2	91.20	2	92.40	90.60	0	2,692	0.00%
2022/11/09	0	0.00	0.1	92.10	91.50	-0.1	2,699	0.00%
2022/11/08	0	0.00	1	93.80	92.90	-1	2,704	-0.04%
2022/11/07	4	92.45	4.3	91.94	92.40	-0.3	2,695	-0.01%
2022/11/03	2	91.60	2	95.05	90.50	0	2,689	0.00%
2022/11/02	2	92.00	3	92.67	91.80	-1	2,656	-0.04%
2022/11/01	2	91.95	0	0.00	91.90	2	2,674	0.07%
2022/10/31	3	90.47	4	91.48	89.20	-1	2,671	-0.04%
2022/10/28	1	91.40	2	93.00	90.90	-1	2,696	-0.04%
2022/10/27	3	91.90	2	91.65	91.90	1	2,717	0.04%
2022/10/25	1	91.30	2	91.05	91.20	-1	2,752	-0.04%
2022/10/24	2	90.45	2	91.85	90.30	0	2,773	0.00%
2022/10/21	0	0.00	1	91.40	90.10	-1	2,780	-0.04%
2022/10/20	3	90.53	1	90.80	90.60	2	2,786	0.07%
2022/10/19	3	89.93	2	90.00	89.70	1	2,816	0.04%
2022/10/14	1	89.90	4	89.55	88.80	-3	2,980	-0.10%
2022/10/11	1	93.60	0	0.00	92.60	1	3,244	0.03%
2022/10/07	7	99.07	7.3	100.06	98.70	-0.3	3,269	-0.01%
2022/10/06	3	98.40	0	96.60	98.20	3	3,277	0.09%
2022/10/05	5	100.00	7	99.53	100.00	-2	3,278	-0.06%
2022/10/04	2	96.85	3	97.60	98.20	-1	3,248	-0.03%
2022/10/03	2	94.10	0	0.00	92.90	2	3,250	0.06%
2022/09/30	1	91.70	1	91.20	94.00	0	3,293	0.00%
2022/09/29	4.4	96.59	3	97.60	94.60	1.4	3,296	0.04%
2022/09/28	11	99.92	8.1	101.53	96.40	3	3,320	0.09%
2022/09/27	26	99.66	32	98.67	103.00	-6	3,343	-0.18%
2022/09/26	50	102.24	52	101.67	100.50	-2	3,222	-0.06%
2022/09/23	71	102.64	66.4	101.41	99.10	4.7	3,145	0.15%
2022/09/22	23.1	95.24	48	97.05	100.50	-24.9	3,002	-0.83%
2022/09/21	20.3	91.18	16	91.11	91.80	4.3	2,960	0.15%
2022/09/20	0	0.00	1	87.90	87.80	-1	3,118	-0.03%
2022/09/19	1.1	89.06	0.1	87.33	87.00	1	3,372	0.03%
2022/09/16	15	88.99	0	0.00	88.20	15	3,485	0.43%
2022/09/15	3	89.77	2	90.60	89.10	1	3,530	0.03%
2022/09/14	1	90.30	0	0.00	89.90	1	3,685	0.03%
2022/09/12	1	92.20	6	92.63	92.40	-5	3,817	-0.13%
2022/09/08	5	89.00	5	89.90	90.70	0	3,876	0.00%
2022/09/07	2	89.66	0	0.00	89.90	2	4,099	0.05%
2022/09/06	5	91.40	0	0.00	91.30	5	4,337	0.12%
2022/09/05	2	91.50	4	92.38	92.80	-2	4,411	-0.05%
2022/09/02	9.3	95.80	2.1	96.40	95.10	7.2	4,443	0.16%
2022/09/01	3.1	100.35	11	101.73	99.80	-8	4,640	-0.17%
2022/08/31	1	101.00	2	102.00	102.00	-1	4,787	-0.02%
2022/08/30	10	102.15	5	102.00	102.00	5	4,803	0.10%
2022/08/29	8	100.63	1	100.50	101.00	7	4,827	0.15%
2022/08/26	3.1	104.34	1	106.50	104.50	2.1	4,816	0.04%
2022/08/25	8	106.25	3	105.33	105.50	5	4,851	0.10%
2022/08/24	9	110.16	19	108.29	108.00	-10	4,896	-0.20%
2022/08/23	13	106.38	5	105.70	103.00	8	4,922	0.16%
2022/08/22	1.1	103.64	10	105.45	106.50	-8.9	4,923	-0.18%
2022/08/19	4	104.13	3	105.17	103.50	1	4,920	0.02%
2022/08/18	6	102.25	6	102.25	104.00	0	4,977	0.00%
2022/08/17	6	104.75	3	102.83	103.00	3	4,986	0.06%
2022/08/16	4	106.25	1	108.00	106.50	3	5,035	0.06%
2022/08/15	4	106.88	8	106.81	106.50	-4	5,091	-0.08%
2022/08/12	2	104.00	1	104.00	104.00	1	5,292	0.02%
2022/08/11	2	103.50	4	103.63	103.50	-2	5,445	-0.04%
2022/08/10	2	102.00	5	102.10	102.00	-3	5,534	-0.05%
2022/08/09	2	101.75	6	102.92	102.00	-4	5,736	-0.07%
2022/08/08	11	104.77	7	104.14	104.50	4	5,982	0.07%
2022/08/04	5	100.50	3	100.10	102.50	2	6,136	0.03%
2022/08/03	3	103.16	6	102.50	102.50	-3	6,197	-0.05%
2022/08/02	2	104.00	2	104.75	104.50	0	6,278	0.00%
2022/08/01	5	110.00	5	110.70	108.50	0	6,409	0.00%
2022/07/29	4	109.75	5	111.10	110.00	-1	6,506	-0.02%
2022/07/28	6.1	109.58	32	109.58	108.00	-26	6,640	-0.39%
2022/07/27	15	107.83	8	108.13	109.00	7	6,727	0.10%
2022/07/26	36	110.63	9	110.17	108.50	27	6,853	0.39%
2022/07/25	80	109.75	82	110.73	110.00	-2	6,943	-0.03%
2022/07/22	11	107.50	7	107.43	106.00	4	7,111	0.06%
2022/07/21	11	103.23	24.3	103.71	106.00	-13.3	7,629	-0.17%
2022/07/20	7	104.00	0	0.00	103.00	7	8,157	0.09%
2022/07/19	66.3	106.15	16.5	105.89	105.50	49.8	8,206	0.61%
2022/07/18	64	107.15	107	104.38	105.00	-43	8,276	-0.52%	大賣/
2022/07/15	17.2	113.17	11	113.68	113.00	6.2	8,218	0.08%
2022/07/14	14	114.29	23	112.41	116.00	-9	8,321	-0.11%
2022/07/13	6	116.25	23	116.15	114.00	-17	8,567	-0.20%
2022/07/12	34.2	113.77	21	113.52	114.00	13.2	8,904	0.15%
2022/07/11	16	115.19	9	117.17	116.00	7	9,185	0.08%
2022/07/08	1	117.00	7	118.29	117.00	-6	9,287	-0.06%
2022/07/07	7	118.50	2	119.25	117.50	5	9,310	0.05%
2022/07/06	23	124.59	20	123.52	118.00	3	9,303	0.03%
2022/07/05	60.1	126.11	75.2	124.87	125.00	-15.1	9,337	-0.16%
2022/07/04	37	114.84	33	116.88	116.00	4	9,302	0.04%
2022/07/01	35	118.04	29	119.28	115.00	6	9,270	0.06%
2022/06/30	26	121.58	29	122.88	121.00	-3	9,214	-0.03%
2022/06/29	67	127.47	60.1	126.17	123.50	6.9	9,188	0.08%
2022/06/28	49	129.38	46	130.34	126.50	3	9,216	0.03%
2022/06/27	20	126.95	27	129.02	131.00	-7	9,008	-0.08%
2022/06/24	24	120.38	40	119.95	122.50	-16	8,767	-0.18%
2022/06/23	16	112.34	16	113.41	113.00	0	8,634	0.00%
2022/06/22	23	118.70	21	120.29	113.00	2	8,575	0.02%
2022/06/21	5	114.90	8	115.88	117.00	-3	8,490	-0.04%
2022/06/20	27	117.52	24	115.73	114.00	3	8,458	0.04%
2022/06/17	6	119.58	19	119.71	121.00	-13	8,369	-0.16%
2022/06/16	34.2	127.03	17	130.41	121.50	17.2	8,343	0.21%
2022/06/15	66	131.20	83.2	133.44	130.00	-17.2	8,168	-0.21%
2022/06/14	20	126.70	14.1	126.35	123.50	5.9	7,913	0.08%
2022/06/13	28.1	131.59	28	132.68	130.00	0.1	7,816	0.00%
2022/06/10	47.3	133.38	55	133.35	134.00	-7.8	7,700	-0.10%
2022/06/09	23	129.41	26.2	129.23	129.00	-3.2	7,414	-0.04%
2022/06/08	6	123.83	3	124.17	124.00	3	7,243	0.04%
2022/06/07	6	121.08	8	123.50	124.00	-2	7,215	-0.03%
2022/06/06	8	121.69	7	122.57	120.00	1	7,178	0.01%
2022/06/02	13	122.04	11	122.41	121.50	2	7,154	0.03%
2022/06/01	22	128.41	6	129.25	125.50	16	7,102	0.23%
2022/05/31	11	131.09	9	130.61	131.00	2	7,022	0.03%
2022/05/30	8	127.94	22.1	128.21	130.50	-14.1	6,914	-0.20%
2022/05/27	3	119.83	3	119.36	119.00	0	6,844	0.00%
2022/05/26	7	118.93	5	118.50	118.50	2	6,818	0.03%
2022/05/25	9	122.00	10	121.80	123.00	-1	6,741	-0.01%
2022/05/24	16	123.34	42.1	122.51	121.00	-26.1	6,724	-0.39%
2022/05/23	13	124.46	12.1	125.74	122.00	0.9	6,650	0.01%
2022/05/20	58	131.14	63	130.81	127.00	-5	6,576	-0.08%
2022/05/19	27	127.02	25	127.84	128.00	2	6,358	0.03%
2022/05/18	86.1	132.76	78	130.87	132.00	8.1	6,205	0.13%
2022/05/17	45.1	135.07	38	135.29	132.00	7.1	6,108	0.12%
2022/05/16	66	133.00	59	133.68	136.50	7	5,893	0.12%
2022/05/13	8	125.06	14	126.25	128.50	-6	5,614	-0.11%
2022/05/12	10	120.55	7	120.50	117.00	3	5,526	0.05%
2022/05/11	11	119.45	15	121.53	121.50	-4	5,432	-0.07%
2022/05/10	14	118.46	8	118.38	120.00	6	5,343	0.11%
2022/05/09	19	118.89	23	118.74	121.50	-4	5,238	-0.08%
2022/05/06	15	125.33	6	126.58	124.50	9	5,086	0.18%
2022/05/05	39	128.49	40	127.46	128.00	-1	4,983	-0.02%
2022/05/04	18.1	126.21	22	124.77	122.50	-3.9	4,822	-0.08%
2022/05/03	15.1	130.32	8.1	128.61	126.00	7	4,711	0.15%
2022/04/29	50	133.39	51.2	134.17	133.00	-1.2	4,567	-0.03%
2022/04/28	43	139.55	32.3	136.33	132.50	10.7	4,429	0.24%
2022/04/27	72.3	139.50	49	140.38	140.00	23.3	4,160	0.56%
2022/04/26	56	141.42	96.2	142.69	145.00	-40.1	3,572	-1.12%
2022/04/25	24	130.50	29	130.28	132.00	-5	2,995	-0.17%
2022/04/22	23	129.89	29	130.08	132.00	-6	2,882	-0.21%
2022/04/21	37.1	132.09	31	132.65	128.00	6.1	2,761	0.22%
2022/04/20	55.1	133.31	25	132.52	131.00	30.1	2,686	1.12%
2022/04/19	60.2	131.68	68	131.94	133.50	-7.8	2,536	-0.31%
2022/04/18	52.8	130.89	47.1	130.15	130.00	5.7	2,253	0.25%
2022/04/15	34	119.56	72.1	122.84	127.50	-38.1	1,889	-2.02%
2022/04/14	6.1	115.00	15	114.57	116.00	-8.9	1,586	-0.56%
2022/04/13	9	108.50	7	108.29	110.00	2	1,455	0.14%
2022/04/12	4	112.00	4.5	112.67	113.00	-0.5	1,378	-0.04%
2022/04/11	14	115.21	12	113.62	113.50	2	1,340	0.15%
2022/04/08	31.1	111.11	20	112.77	115.00	11	1,227	0.90%
2022/04/07	4	108.38	6	106.00	106.00	-2	1,147	-0.17%
2022/04/06	3	111.66	5.1	111.87	110.50	-2.1	1,120	-0.19%
2022/04/01	10	108.70	7.1	109.92	110.50	2.9	1,074	0.27%
2022/03/31	17	110.76	14.1	111.83	106.50	3	1,013	0.29%
2022/03/30	7.1	105.90	6	105.67	106.00	1.1	853	0.12%
2022/03/29	1	100.50	1.2	100.92	100.50	-0.2	819	-0.02%
2022/03/28	0	97.70	0	0.00	97.50	0	817	0.00%
2022/03/25	1	100.50	0	99.50	98.80	1	874	0.11%
2022/03/24	10	100.80	13	103.38	102.00	-3	1,139	-0.26%
2022/03/23	6	98.65	1	100.50	99.20	5	1,126	0.44%
2022/03/22	1	98.60	0	0.00	99.20	1	1,114	0.09%
2022/03/21	6	100.46	6	99.88	97.70	0	1,096	0.00%
2022/03/18	5	100.00	13.1	99.15	99.00	-8.1	1,057	-0.77%
2022/03/17	0	94.00	1	94.49	94.60	-1	993	-0.10%
2022/03/16	1	92.60	2.3	90.35	92.60	-1.3	985	-0.13%
2022/03/15	0	90.00	1	89.80	89.00	-1	977	-0.10%
2022/03/14	0.1	90.40	0.1	90.80	90.50	0	978	0.00%
2022/03/11	0	89.60	2	89.30	89.00	-2	982	-0.20%
2022/03/10	0.1	91.69	0	0.00	90.20	0.1	987	0.01%
2022/03/09	1	88.60	2	89.50	89.40	-1	994	-0.10%
2022/03/07	1.2	90.82	1.1	90.55	90.30	0.1	999	0.01%
2022/03/04	1	96.90	1	95.50	93.90	0	1,009	0.00%
2022/03/03	0	0.00	1	97.40	96.60	-1	1,001	-0.10%
2022/03/02	2	95.20	1	94.00	94.00	1	996	0.10%
2022/03/01	0	0.00	0	92.50	92.90	0	993	0.00%
2022/02/25	0	0.00	1	92.30	91.90	-1	1,004	-0.10%
2022/02/24	5	93.60	3	95.23	92.60	2	1,008	0.20%
2022/02/23	4	94.20	2	93.20	94.20	2	992	0.20%
2022/02/22	2	93.80	0	0.00	93.00	2	1,001	0.20%
2022/02/21	1	94.20	0	0.00	93.90	1	1,019	0.10%
2022/02/18	0	0.00	1	96.00	94.30	-1	1,036	-0.10%
2022/02/17	0.1	94.90	0	0.00	94.10	0.1	1,046	0.00%
2022/02/16	0	0.00	1	94.50	93.80	-1	1,053	-0.09%
2022/02/15	0	0.00	1	94.20	93.90	-1	1,058	-0.09%
2022/02/14	0.1	94.30	0	0.00	93.50	0.1	1,069	0.01%
2022/02/08	0	0.00	1	93.90	95.50	-1	1,111	-0.09%
2022/02/07	1	92.10	1	94.30	93.90	0	1,111	0.00%
2022/01/26	0	0.00	2	88.60	88.00	-2	1,116	-0.18%
2022/01/25	1	89.90	0	0.00	88.00	1	1,136	0.09%
2022/01/24	0	0.00	4.1	89.79	89.50	-4.1	1,176	-0.35%
2022/01/18	1	92.60	1	92.10	92.10	0	1,367	0.00%
2022/01/14	2	93.70	2	93.00	92.80	0	1,432	0.00%
2022/01/13	8.1	97.63	5.4	96.89	95.00	2.7	1,478	0.18%
2022/01/12	2	93.40	2	95.00	95.10	0	1,451	0.00%
2022/01/11	4.3	94.45	4	93.30	93.00	0.3	1,476	0.02%
2022/01/10	1	95.30	1.4	93.99	95.00	-0.4	1,505	-0.03%
2022/01/07	1.1	92.28	0	0.00	91.00	1.1	1,569	0.07%
2022/01/06	0	0.00	1	93.00	93.50	-1	1,683	-0.06%
2022/01/05	0.2	93.18	0	0.00	92.60	0.2	1,821	0.01%
2022/01/04	0	93.50	0	0.00	93.60	0	1,934	0.00%
2021/12/30	4.2	93.78	0	0.00	93.50	4.2	2,540	0.17%
2021/12/29	1	94.00	15	93.23	93.40	-14	2,812	-0.50%
2021/12/28	2.2	93.06	0	0.00	93.00	2.2	2,915	0.08%
2021/12/27	0	0.00	4.1	93.35	93.90	-4.1	3,197	-0.13%
2021/12/24	0	0.00	1	93.10	92.30	-1	3,547	-0.03%
2021/12/23	0	0.00	1	94.40	93.00	-1	3,633	-0.03%
2021/12/22	2.1	94.14	3	94.17	93.60	-0.9	3,660	-0.02%
2021/12/21	9.4	96.66	6.5	95.84	96.00	2.9	3,636	0.08%
2021/12/20	41	102.88	26.2	102.56	99.00	14.8	3,573	0.41%
2021/12/17	2	93.80	6.3	97.48	98.20	-4.3	3,289	-0.13%
2021/12/16	0	0.00	1	89.40	89.30	-1	3,224	-0.03%
2021/12/15	0	0.00	0.7	88.00	88.20	-0.7	3,226	-0.02%
2021/12/14	0	0.00	0.3	89.50	88.00	-0.3	3,230	-0.01%
2021/12/10	0.1	88.85	0	0.00	88.30	0.1	3,232	0.00%
2021/12/09	0.1	89.85	0	0.00	89.00	0.1	3,235	0.00%
2021/12/08	2	90.00	0	0.00	89.50	2	3,234	0.06%
2021/12/06	1.1	92.64	1	91.30	90.90	0.1	3,233	0.00%
2021/12/03	1.1	92.51	1	93.30	91.20	0.1	3,228	0.00%
2021/12/02	3	89.80	0	0.00	90.10	3	3,217	0.09%
2021/12/01	0	91.70	0	0.00	90.90	0	3,213	0.00%
2021/11/30	1.2	88.91	0	89.00	88.20	1.2	3,201	0.04%
2021/11/29	1	88.00	0.2	86.00	88.80	0.9	3,182	0.03%
2021/11/26	2.2	89.13	1.6	89.61	88.50	0.6	3,175	0.02%
2021/11/23	0	93.10	0	0.00	91.30	0	3,139	0.00%
2021/11/22	3	92.07	0	0.00	92.10	3	3,136	0.10%
2021/11/19	1.1	92.25	1.4	92.93	92.00	-0.3	3,136	-0.01%
2021/11/18	0.1	93.64	2	92.40	94.40	-1.9	3,122	-0.06%
2021/11/17	0	0.00	1	92.40	92.10	-1	3,105	-0.03%
2021/11/16	0	0.00	1	95.40	94.10	-1	3,090	-0.03%
2021/11/12	0.2	95.63	1	95.00	95.00	-0.8	3,074	-0.03%
2021/11/11	0	0.00	6	95.00	95.00	-6	3,074	-0.20%
2021/11/10	2.1	96.21	0	0.00	95.80	2.1	3,071	0.07%
2021/11/09	4	97.80	5	96.98	97.10	-1	3,066	-0.03%
2021/11/08	3	95.17	3	96.03	95.00	0	3,065	0.00%
2021/11/05	2.3	95.10	2	95.50	96.00	0.3	3,053	0.01%
2021/11/04	1.1	97.18	1	97.90	96.20	0.1	3,051	0.00%
2021/11/03	5.1	96.98	7	98.16	96.80	-1.9	3,054	-0.06%
2021/11/02	6.5	98.56	6	98.83	96.20	0.5	3,042	0.02%
2021/11/01	9.3	102.15	7.1	102.00	99.90	2.1	3,019	0.07%
2021/10/29	9.1	101.44	5	101.90	98.70	4.1	2,983	0.14%
2021/10/28	8	98.25	14.1	98.13	103.00	-6.1	2,905	-0.21%
2021/10/27	3.2	94.47	3	95.13	93.90	0.2	2,839	0.01%
2021/10/26	7.3	95.13	10	95.50	93.50	-2.7	2,819	-0.10%
2021/10/25	7.2	96.46	7.1	97.32	96.00	0.1	2,788	0.00%
2021/10/22	9.2	97.28	9	97.28	96.50	0.2	2,772	0.01%
2021/10/21	7.4	100.58	7	102.11	97.40	0.4	2,725	0.01%
2021/10/20	9.1	105.22	2	105.25	104.00	7.1	2,665	0.26%
2021/10/19	2	104.00	6	104.75	105.50	-4	2,647	-0.15%
2021/10/18	6.3	105.73	2	105.50	103.00	4.3	2,619	0.16%
2021/10/15	17.3	108.17	29	108.19	105.50	-11.7	2,584	-0.45%
2021/10/14	14	110.46	15	110.47	110.50	-1	2,518	-0.04%
2021/10/13	14	112.39	18	112.17	115.00	-4	2,405	-0.17%
2021/10/12	8	114.81	16	115.31	113.00	-8	2,270	-0.35%
2021/10/08	53	117.64	38	117.53	116.50	15	2,162	0.69%
2021/10/07	60.1	110.24	59	110.49	117.00	1.1	1,932	0.05%
2021/10/06	40	108.63	44	109.68	109.00	-4	1,558	-0.26%
2021/10/05	14	101.06	20.1	100.97	100.50	-6.1	1,287	-0.47%
2021/10/04	68	104.88	58	105.42	106.00	10	1,186	0.84%
2021/10/01	80.1	105.99	76	104.98	104.00	4.1	903	0.45%
2021/09/30	12	98.39	7	97.64	100.50	5	549	0.91%
2021/09/29	10	92.25	3.3	93.08	91.60	6.7	463	1.45%
2021/09/27	2	89.05	1	89.00	89.00	1	483	0.21%
2021/09/23	1	87.50	0	0.00	87.60	1	497	0.20%
2021/09/22	0	0.00	1	85.30	85.90	-1	501	-0.20%
2021/09/17	1	84.50	0	0.00	85.00	1	500	0.20%
2021/09/16	0	84.80	0	0.00	84.80	0	514	0.01%
2021/09/15	0.1	85.70	0.1	85.90	85.30	0	528	-0.01%
2021/09/14	11	88.00	11	88.30	87.90	0	545	0.00%
2021/09/13	1	90.30	0	0.00	89.70	1	587	0.17%
2021/09/09	0	88.10	0	0.00	89.00	0	591	0.00%
2021/09/08	0	0.00	1	90.20	89.00	-1	597	-0.17%
2021/09/06	0	0.00	0.4	90.13	89.60	-0.4	628	-0.06%
2021/09/02	0	0.00	1	92.80	92.40	-1	663	-0.15%
2021/09/01	0	0.00	1	94.10	94.00	-1	675	-0.15%
2021/08/31	1	91.10	0	0.00	91.50	1	676	0.15%
2021/08/30	0	90.83	0.1	90.90	91.00	0	685	0.00%
2021/08/26	1	90.99	0	0.00	90.30	1	727	0.14%
2021/08/24	0.1	87.80	1	86.70	87.60	-0.9	747	-0.13%
2021/08/23	1.1	85.90	0	0.00	87.40	1.1	757	0.14%
2021/08/19	1	87.20	0	0.00	86.10	1	763	0.13%
2021/08/18	2	86.60	0	0.00	88.60	2	775	0.26%
2021/08/17	0	87.60	2	86.30	86.10	-2	786	-0.25%
2021/08/16	2.1	86.08	0	0.00	85.80	2.1	786	0.26%
2021/08/13	1	90.40	1	90.90	89.90	0	783	0.00%
2021/08/12	1	90.91	1	91.20	90.90	0	791	0.00%
2021/08/09	2.1	99.68	0	0.00	99.50	2.1	825	0.25%
2021/08/06	2	104.00	7	103.50	104.00	-5	850	-0.59%
2021/08/05	0.1	108.50	0	0.00	107.50	0.1	902	0.01%
2021/08/04	0.1	110.50	0	0.00	110.50	0.1	936	0.01%
2021/08/02	0	104.00	1	104.50	104.50	-1	980	-0.10%
2021/07/30	1	104.50	10	104.50	104.00	-9	1,010	-0.89%
2021/07/29	0.4	105.00	0	0.00	105.50	0.4	1,044	0.04%
2021/07/27	0	108.50	0	0.00	107.00	0	1,085	0.00%
2021/07/22	0	0.00	6	107.50	108.00	-6	1,119	-0.54%
2021/07/21	0	0.00	5	107.20	106.50	-5	1,150	-0.43%
2021/07/20	2	108.49	1	107.50	107.50	1	1,183	0.09%
2021/07/19	6.1	112.00	0.1	112.00	112.00	5.9	1,176	0.50%
2021/07/16	1.1	110.10	0	0.00	110.50	1.1	1,190	0.09%
2021/07/15	3.1	109.54	2	110.50	110.50	1.1	1,196	0.09%
2021/07/14	4	110.75	2	110.75	111.00	2	1,196	0.17%
2021/07/13	1	111.50	2	112.00	111.50	-1	1,221	-0.08%
2021/07/12	2	113.00	4	112.00	111.50	-2	1,227	-0.16%
2021/07/08	1	114.50	7.1	114.03	114.00	-6.1	1,246	-0.49%
2021/07/07	1	115.00	4	114.63	115.00	-3	1,276	-0.23%
2021/07/06	1.4	113.93	1	115.50	115.50	0.4	1,311	0.03%
2021/07/05	14	114.89	9	114.39	115.00	5	1,325	0.38%
2021/07/02	1	122.50	1	121.00	122.00	0	1,307	0.00%
2021/07/01	2	122.25	1	121.00	121.00	1	1,322	0.08%
2021/06/30	0	0.00	1	122.50	122.50	-1	1,320	-0.08%
2021/06/29	1	123.00	2	121.50	121.50	-1	1,326	-0.08%
2021/06/28	1	122.00	7.1	122.07	122.50	-6.1	1,345	-0.45%
2021/06/25	5	124.20	3	122.50	122.00	2	1,371	0.15%
2021/06/24	1	120.00	3.3	122.33	123.50	-2.3	1,362	-0.17%
2021/06/23	2	120.00	0	0.00	120.00	2	1,355	0.15%
2021/06/22	5	120.10	6	120.92	116.50	-1	1,340	-0.08%
2021/06/21	2	116.24	1	116.00	116.00	1	1,307	0.08%
2021/06/18	1	118.52	1	118.50	118.50	0	1,312	0.00%
2021/06/17	2	119.25	0	0.00	119.50	2	1,311	0.15%
2021/06/16	3	118.67	2	119.01	118.00	1	1,313	0.07%
2021/06/15	9	116.33	1	116.00	116.00	8	1,299	0.62%
2021/06/11	1	118.00	2	116.50	116.50	-1	1,299	-0.08%
2021/06/09	8.1	111.81	3	112.50	111.00	5.1	1,321	0.39%
2021/06/08	0	113.99	2	112.50	112.50	-2	1,369	-0.14%
2021/06/07	1.1	113.52	1	113.50	113.50	0.1	1,405	0.00%
2021/06/04	4	117.12	4	116.88	114.50	0	1,418	0.00%
2021/06/03	5.1	114.81	4	114.50	114.50	1.1	1,449	0.08%
2021/06/02	8	119.12	1	120.00	117.50	7	1,445	0.49%
2021/05/31	0.1	118.72	3	118.33	117.50	-2.9	1,460	-0.20%
2021/05/28	2	119.50	2.2	119.77	118.00	-0.2	1,471	-0.01%
2021/05/26	3	116.50	2	117.00	116.50	1	1,500	0.07%
2021/05/25	5.2	117.39	0	0.00	115.00	5.2	1,497	0.35%
2021/05/21	3	115.68	3	115.33	115.50	0	1,518	0.00%
2021/05/20	3	115.00	5	116.41	115.00	-2	1,560	-0.13%
2021/05/19	1.1	117.76	0	0.00	117.50	1.1	1,568	0.07%
2021/05/18	1	105.00	3.1	109.51	110.50	-2.1	1,573	-0.14%
2021/05/17	2.1	104.23	3	105.83	103.50	-0.9	1,585	-0.06%
2021/05/14	10	116.45	7	117.43	115.00	3	1,570	0.19%
2021/05/13	9	111.79	4	113.13	112.00	5	1,546	0.33%
2021/05/12	5	125.40	10.3	129.15	123.00	-5.3	1,514	-0.35%
2021/05/11	3	138.67	3.1	137.48	136.50	-0.1	1,511	-0.01%
2021/05/10	3	143.00	2	143.25	142.50	1	1,511	0.07%
2021/05/07	18	141.00	30.6	139.97	141.00	-12.6	1,504	-0.84%
2021/05/06	4	136.75	2	136.25	143.00	2	1,501	0.13%
2021/05/05	4.1	133.54	0	0.00	134.00	4.1	1,475	0.28%
2021/05/04	10.1	133.57	11.2	133.40	132.00	-1.2	1,489	-0.08%
2021/05/03	13	144.96	15	140.10	138.50	-2	1,510	-0.13%
2021/04/29	4	143.49	3	143.00	143.00	1	1,517	0.07%
2021/04/28	2	143.00	3	144.17	144.00	-1	1,527	-0.07%
2021/04/27	19.1	145.40	22	144.25	143.50	-2.9	1,543	-0.19%
2021/04/26	2	141.00	13	143.16	144.50	-11	1,543	-0.71%
2021/04/23	2	136.75	2	136.75	137.00	0	1,545	0.00%
2021/04/22	6.1	137.44	4	137.50	137.50	2.1	1,591	0.13%
2021/04/21	4.6	139.65	1	140.00	140.00	3.6	1,596	0.23%
2021/04/20	5.2	140.62	1	140.50	141.50	4.2	1,613	0.26%
2021/04/19	7	143.50	8	144.56	142.00	-1	1,636	-0.06%
2021/04/16	0	142.00	1	142.00	142.00	-1	1,622	-0.06%
2021/04/15	0	0.00	0.2	141.50	140.00	-0.2	1,655	-0.01%
2021/04/14	3.1	138.34	0.3	138.00	139.00	2.8	1,750	0.16%
2021/04/13	4	144.50	0	0.00	140.00	4	1,799	0.22%
2021/04/12	2.1	145.71	6	144.34	145.50	-4	1,833	-0.22%
2021/04/09	3.1	141.68	3	141.83	141.50	0.1	1,819	0.01%
2021/04/08	4	142.63	2	143.75	143.00	2	1,814	0.11%
2021/04/07	2	141.50	5.2	141.68	143.00	-3.2	1,821	-0.18%
2021/04/06	1	139.00	1	139.49	139.00	0	1,858	0.00%
2021/04/01	2.8	137.61	1	139.00	139.00	1.8	1,879	0.10%
2021/03/31	8	138.38	2	138.00	138.00	6	1,891	0.32%
2021/03/30	3	136.50	4	140.88	141.50	-1	1,923	-0.05%
2021/03/29	2	135.51	1	136.00	135.00	1	1,947	0.05%
2021/03/26	1	134.00	0.1	135.00	136.00	0.9	1,980	0.05%
2021/03/25	0.1	135.98	3	135.33	135.00	-2.9	2,040	-0.14%
2021/03/24	0	136.97	2	136.00	135.50	-2	2,078	-0.09%
2021/03/23	1	138.02	0	0.00	138.00	1	2,115	0.05%
2021/03/22	3	138.50	9	139.00	139.00	-6	2,131	-0.28%
2021/03/19	0	138.50	3	139.00	139.00	-3	2,188	-0.14%
2021/03/18	1	138.50	2	139.00	139.00	-1	2,217	-0.05%
2021/03/17	1	137.54	2	138.00	138.00	-1	2,258	-0.04%
2021/03/16	4	137.88	5	138.40	139.00	-1	2,324	-0.04%
2021/03/15	10.2	137.36	8	137.76	137.50	2.2	2,355	0.09%
2021/03/12	19.2	142.47	11	142.59	141.50	8.2	2,370	0.34%
2021/03/11	7	147.08	3.4	148.35	147.00	3.6	2,382	0.15%
2021/03/10	0	0.00	2	149.25	151.00	-2	2,398	-0.08%
2021/03/09	13	148.85	1.1	151.82	147.00	11.9	2,472	0.48%
2021/03/08	2	148.00	3	148.00	146.50	-1	2,457	-0.04%
2021/03/05	5	146.10	0	0.00	145.50	5	2,511	0.20%
2021/03/04	3	150.00	3.1	151.66	148.00	-0.1	2,571	0.00%
2021/03/03	1	150.50	0	0.00	150.50	1	2,614	0.04%
2021/03/02	1.4	148.46	3	148.67	146.00	-1.6	2,728	-0.06%
2021/02/26	5	153.40	8.3	151.67	149.00	-3.3	2,960	-0.11%
2021/02/25	3.2	152.52	4	153.00	152.50	-0.8	3,002	-0.03%
2021/02/24	3	154.33	8	153.25	152.00	-5	3,086	-0.16%
2021/02/23	11.2	154.73	4	154.88	152.50	7.2	3,259	0.22%
2021/02/22	4	153.38	5.1	154.21	155.50	-1.1	3,318	-0.03%
2021/02/19	2.1	148.52	0.2	150.25	149.50	1.9	3,324	0.06%
2021/02/18	2	147.25	1	147.50	147.50	1	3,404	0.03%
2021/02/17	0	0.00	3	145.00	146.50	-3	3,458	-0.09%
2021/02/05	1	139.02	3	139.00	139.50	-2	3,473	-0.06%
2021/02/04	2.2	141.18	6	141.50	139.00	-3.8	3,540	-0.11%
2021/02/03	5	141.50	3	143.67	142.50	2	3,633	0.06%
2021/02/02	6	140.75	6	140.50	139.50	0	3,749	0.00%
2021/02/01	2	142.25	5	141.00	143.00	-3	4,043	-0.07%
2021/01/29	3.1	141.58	4	143.25	138.50	-0.9	4,116	-0.02%
2021/01/28	4	144.00	2	144.00	141.00	2	4,359	0.05%
2021/01/27	0	0.00	1	142.50	143.00	-1	4,487	-0.02%
2021/01/26	2.1	141.71	2	144.00	141.50	0.1	4,621	0.00%
2021/01/25	11	141.91	10	142.00	142.50	1	4,675	0.02%
2021/01/22	3	135.83	14	136.71	137.00	-11	4,752	-0.23%
2021/01/21	2.1	134.86	1	136.50	132.00	1.1	4,784	0.02%
2021/01/20	10.2	135.71	4.4	135.85	134.00	5.9	4,947	0.12%
2021/01/19	7.2	139.93	10	140.25	140.50	-2.8	4,992	-0.06%
2021/01/18	3	136.33	5	136.01	137.00	-2	5,032	-0.04%
2021/01/15	12	137.29	11.2	136.35	134.50	0.9	5,153	0.02%
2021/01/14	3	142.00	2	141.50	141.00	1	5,259	0.02%
2021/01/13	12	143.38	5	144.60	144.00	7	5,310	0.13%
2021/01/12	9	145.50	5	145.50	144.00	4	5,417	0.07%
2021/01/11	1	149.00	6	149.17	149.00	-5	5,492	-0.09%
2021/01/08	11	152.32	2	156.75	150.50	9	5,670	0.16%
2021/01/07	27.1	154.52	39	155.37	154.50	-11.9	5,800	-0.21%
2021/01/06	14	151.04	8	148.76	147.00	6	6,080	0.10%
2021/01/05	14.1	158.43	14	158.64	157.50	0	6,474	0.00%
2021/01/04	6	153.42	5.1	154.68	155.50	0.9	6,891	0.01%
2020/12/31	7.1	152.21	4	152.25	152.50	3.1	6,994	0.04%
2020/12/30	4	152.13	1	156.00	150.50	3	7,575	0.04%
2020/12/29	5.1	154.40	8	153.44	153.00	-2.9	7,796	-0.04%
2020/12/28	10	150.90	11	151.09	151.50	-1	7,797	-0.01%
2020/12/25	5	150.90	5	150.80	149.00	0	7,901	0.00%
2020/12/24	31	149.31	25	151.04	149.50	6	8,026	0.07%
2020/12/23	9	145.94	14	146.36	147.50	-5	8,154	-0.06%
2020/12/22	11	144.86	2	143.25	141.50	9	8,455	0.11%
2020/12/21	6	144.75	13.1	146.68	148.00	-7.1	8,650	-0.08%
2020/12/18	8	145.31	8	145.94	145.50	0	8,739	0.00%
2020/12/17	5.7	144.89	6.5	144.23	144.50	-0.8	8,774	-0.01%
2020/12/16	3	149.67	1	149.00	149.00	2	8,812	0.02%
2020/12/15	14.6	150.09	4	148.50	148.00	10.6	8,924	0.12%
2020/12/14	5.4	152.52	15	152.47	154.50	-9.6	8,952	-0.11%
2020/12/11	9	155.17	7	154.79	154.50	2	9,065	0.02%
2020/12/10	24.2	161.62	17	160.97	157.50	7.2	9,146	0.08%
2020/12/09	6	159.17	10	159.70	161.50	-4	9,299	-0.04%
2020/12/08	5	156.31	5	156.20	156.50	0	9,489	0.00%
2020/12/07	15	158.30	4.2	158.51	157.00	10.8	9,685	0.11%
2020/12/04	3	162.83	2	164.00	162.00	1	9,881	0.01%
2020/12/03	7	167.29	8	168.25	163.50	-1	10,198	-0.01%
2020/12/02	14	161.82	1.1	162.05	164.00	13	10,591	0.12%
2020/12/01	1.1	163.50	15.1	166.55	162.50	-14.1	11,010	-0.13%
2020/11/30	15.5	169.79	9	170.56	168.00	6.5	11,529	0.06%
2020/11/27	1.3	169.59	17	169.62	169.50	-15.8	11,783	-0.13%
2020/11/26	39.1	169.64	33.1	170.58	167.50	6	12,249	0.05%
2020/11/25	40.1	168.25	68	168.43	167.00	-27.9	12,337	-0.23%
2020/11/24	11	162.73	19	162.89	162.50	-8	12,238	-0.07%
2020/11/23	36	160.07	32	159.81	162.00	4	12,391	0.03%
2020/11/20	45	160.81	9	161.28	160.00	36	12,490	0.29%
2020/11/19	15	168.23	19	166.87	168.00	-4	12,663	-0.03%
2020/11/18	9	162.50	10	163.25	165.00	-1	12,921	-0.01%
2020/11/17	11	163.68	7	162.86	161.00	4	13,037	0.03%
2020/11/16	17	164.62	17.1	163.36	162.00	-0.1	13,067	0.00%
2020/11/13	4	165.75	8	166.19	168.00	-4	13,145	-0.03%
2020/11/12	16	168.31	20	166.85	165.50	-4	13,253	-0.03%
2020/11/11	19.1	168.46	19	168.97	167.00	0.1	13,201	0.00%
2020/11/10	45.1	173.84	43	174.27	169.50	2.1	13,122	0.02%
2020/11/09	47.1	176.28	34	176.00	177.00	13.1	13,020	0.10%
2020/11/06	11	165.82	15	165.90	167.50	-4	12,740	-0.03%
2020/11/05	29	166.60	28	166.75	164.00	1	12,726	0.01%
2020/11/04	30	163.37	26	162.98	162.00	4	12,532	0.03%
2020/11/03	18	162.81	20	159.68	163.00	-2	12,460	-0.02%
2020/11/02	18.1	157.00	20	156.70	153.50	-2	12,372	-0.02%
2020/10/30	38	163.17	31	163.81	158.00	7	12,348	0.06%
2020/10/29	5	160.90	3	161.17	161.50	2	12,285	0.02%
2020/10/28	17	163.74	29	166.02	163.50	-12	12,344	-0.10%
2020/10/27	34	160.44	36	159.81	161.00	-2	12,275	-0.02%
2020/10/26	4	159.00	3	158.17	158.00	1	12,491	0.01%
2020/10/23	19	159.74	21	158.69	161.00	-2	12,473	-0.02%
2020/10/22	27	157.83	18	158.47	157.50	9	12,358	0.07%
2020/10/21	11	163.41	10	163.35	163.00	1	12,238	0.01%
2020/10/20	20	164.05	32	162.28	162.00	-12	12,195	-0.10%
2020/10/19	16	166.38	21	166.98	169.50	-5	12,092	-0.04%
2020/10/16	32.1	169.65	16	170.22	166.00	16.1	12,091	0.13%
2020/10/15	23	174.17	23	174.39	173.00	0	11,935	0.00%
2020/10/14	102	176.04	115	174.52	175.00	-13	11,806	-0.11%	大買/大賣/
2020/10/13	77	175.58	67	174.50	170.00	10	11,524	0.09%
2020/10/12	123	169.63	97	168.89	176.00	26	11,185	0.23%	大買/
2020/10/08	50	161.08	49	160.05	160.00	1	10,876	0.01%
2020/10/07	115	161.36	109	161.68	160.00	6	10,792	0.06%	大買/大賣/
2020/10/06	23	154.46	43	154.37	158.00	-20	10,216	-0.20%
2020/10/05	9	143.28	8	143.44	144.00	1	10,033	0.01%
2020/09/30	12	142.21	16	141.22	145.00	-4	10,039	-0.04%
2020/09/29	17	140.44	16	142.13	138.50	1	9,972	0.01%
2020/09/28	34	145.34	32	145.09	141.50	2	9,848	0.02%
2020/09/25	28	149.79	21	149.21	142.00	7	9,683	0.07%
2020/09/24	34.2	158.09	30	158.47	151.50	4.2	9,368	0.04%
2020/09/23	14	157.75	21	158.98	163.00	-7	9,185	-0.08%
2020/09/22	12	155.38	4	155.50	154.00	8	9,065	0.09%
2020/09/21	6	155.83	12	157.79	158.00	-6	8,993	-0.07%
2020/09/18	14	155.54	62	156.49	155.00	-48	8,909	-0.54%
2020/09/17	13	156.15	3	154.83	155.00	10	8,772	0.11%
2020/09/16	18	158.08	16	158.78	158.50	2	8,688	0.02%
2020/09/15	22	156.84	19	157.26	156.50	3	8,551	0.04%
2020/09/14	43	154.59	51	155.06	159.50	-8	8,427	-0.09%
2020/09/11	48.2	158.95	40	158.80	154.00	8.2	8,203	0.10%
2020/09/10	50	158.78	53	158.94	160.50	-3	7,968	-0.04%
2020/09/09	69	153.88	75	153.81	159.00	-6	7,722	-0.08%
2020/09/08	52	155.91	53	156.04	152.50	-1	7,458	-0.01%
2020/09/07	83	164.93	133	162.42	159.50	-50	7,098	-0.70%	大賣/
2020/09/04	130	159.45	138	158.70	158.00	-8	6,630	-0.12%	大買/大賣/
2020/09/03	221	157.84	123	158.28	159.50	98	6,181	1.59%	大買/大賣/
2020/09/02	38	144.47	53	144.55	150.00	-15	5,613	-0.27%
2020/09/01	63	143.43	135	142.19	136.50	-72	5,291	-1.36%	大賣/
2020/08/31	125	138.50	89	137.89	142.00	36	4,779	0.75%	大買/
2020/08/28	19	131.03	7	130.21	129.50	12	4,583	0.26%
2020/08/27	32	130.23	27	129.69	133.50	5	4,474	0.11%
2020/08/26	26	127.21	31	127.13	125.50	-5	4,265	-0.12%
2020/08/25	54	122.65	35	122.61	124.00	19	4,083	0.47%
2020/08/24	54	110.94	54	109.21	119.50	0	3,728	0.00%
2020/08/21	6	105.67	20	106.98	109.00	-14	3,443	-0.41%
2020/08/20	7	100.11	6	102.10	99.20	1	3,331	0.03%
2020/08/19	2	108.25	6	107.42	108.00	-4	3,207	-0.12%
2020/08/18	5	105.20	16	105.56	104.00	-11	3,060	-0.36%
2020/08/17	2	98.60	5	99.46	100.00	-3	2,919	-0.10%
2020/08/14	11	98.95	9	99.20	98.20	2	2,906	0.07%
2020/08/13	8	98.78	3	98.30	97.60	5	2,912	0.17%
2020/08/12	5	100.90	0	0.00	100.00	5	2,895	0.17%
2020/08/11	12	104.33	2	107.00	103.00	10	2,900	0.34%
2020/08/10	6	104.75	8.2	105.33	105.50	-2.2	2,854	-0.08%
2020/08/07	4	103.63	4.1	104.51	104.00	-0.1	2,798	0.00%
2020/08/06	2	102.00	1	102.50	102.50	1	2,721	0.04%
2020/08/05	7	105.00	3	105.33	104.00	4	2,685	0.15%
2020/08/04	5	105.90	1	105.00	105.00	4	2,663	0.15%
2020/08/03	40	107.61	33	106.74	104.50	7	2,611	0.27%
2020/07/31	9	104.22	2	104.00	105.00	7	2,522	0.28%
2020/07/30	19	104.85	18	106.75	105.50	1	2,493	0.04%
2020/07/29	0	0.00	2	98.25	98.20	-2	2,225	-0.09%
2020/07/28	0.3	92.80	17	93.73	92.00	-16.7	2,174	-0.77%
2020/07/27	2	100.25	4	101.00	101.00	-2	2,140	-0.09%
2020/07/24	5	100.04	3	99.60	99.30	2	2,111	0.09%
2020/07/23	3	102.33	1	102.50	101.50	2	2,090	0.10%
2020/07/22	12	104.17	7.1	105.20	104.00	4.9	2,065	0.24%
2020/07/21	4	101.25	4	101.25	101.50	0	1,960	0.00%
2020/07/20	3	100.23	3	100.67	101.50	0	1,924	0.00%
2020/07/17	9	102.56	9	100.79	98.20	0	1,881	0.00%
2020/07/16	15	102.06	9	102.17	103.00	6	1,797	0.33%
2020/07/15	7	105.29	6	106.00	102.00	1	1,680	0.06%
2020/07/13	4	96.03	1	96.70	96.00	3	1,467	0.20%
2020/07/10	1	98.50	15	97.00	94.50	-14	1,453	-0.96%
2020/07/09	0	0.00	5	97.38	97.30	-5	1,395	-0.36%
2020/07/08	15	96.00	8	92.69	95.60	7	1,323	0.53%
2020/07/07	1	90.10	3	89.87	89.90	-2	1,259	-0.16%
2020/07/06	0	0.00	4	91.88	91.00	-4	1,240	-0.32%
2020/07/03	5	91.00	1	91.60	91.60	4	1,226	0.33%
2020/07/02	6	90.98	3	90.07	90.00	3	1,196	0.25%
2020/07/01	3	87.03	5	90.36	90.60	-2	1,149	-0.17%
2020/06/30	0	0.00	1	85.60	85.80	-1	1,110	-0.09%
2020/06/29	1	84.60	1	85.30	84.40	0	1,107	0.00%
2020/06/24	0	0.00	1	85.00	84.40	-1	1,104	-0.09%
2020/06/23	1	84.80	1	85.40	84.50	0	1,123	0.00%
2020/06/15	1	82.00	2	83.90	81.80	-1	1,150	-0.09%
2020/06/12	2	82.00	0	0.00	82.50	2	1,156	0.17%
2020/06/11	6	83.43	1	84.80	83.20	5	1,157	0.43%
2020/06/10	5	86.48	6	85.95	85.80	-1	1,150	-0.09%
2020/06/09	2	86.90	2	87.20	86.30	0	1,166	0.00%
2020/06/08	2	86.50	1	86.40	86.10	1	1,164	0.09%
2020/06/05	1	87.00	0	0.00	86.90	1	1,158	0.09%
2020/06/04	1	86.30	1	87.00	87.20	0	1,150	0.00%
2020/06/03	1	85.70	2	86.85	86.20	-1	1,132	-0.09%
2020/06/02	0	0.00	5	85.14	84.80	-5	1,102	-0.45%
2020/06/01	1	83.80	4	84.15	83.80	-3	1,094	-0.27%
2020/05/29	1	84.20	2	84.10	83.90	-1	1,084	-0.09%
2020/05/28	8	86.15	2	87.65	83.80	6	1,079	0.56%
2020/05/27	3	85.50	15	84.85	86.00	-12	1,032	-1.16%
2020/05/26	10	83.22	0	0.00	83.10	10	992	1.01%
2020/05/25	1	81.80	0	0.00	82.70	1	1,006	0.10%
2020/05/22	0	0.00	7	80.80	80.30	-7	996	-0.70%
2020/05/20	3	83.90	0	0.00	82.80	3	976	0.31%
2020/05/19	6	84.50	0	0.00	84.50	6	943	0.64%
2020/05/15	1	84.20	2	84.40	84.00	-1	870	-0.11%
2020/05/12	2	83.20	0	0.00	82.80	2	818	0.24%
2020/05/11	0	0.00	2	84.70	84.40	-2	804	-0.25%
2020/05/08	42	83.55	44	82.95	82.80	-2	776	-0.26%
2020/05/07	59	83.20	58	83.81	83.80	1	764	0.13%
2020/05/06	11	84.23	12	84.33	84.60	-1	733	-0.14%
2020/05/05	0	0.00	1	78.10	78.10	-1	656	-0.15%
2020/05/04	1	71.00	2	71.40	71.00	-1	649	-0.15%
2020/04/30	0	0.00	1	72.60	72.60	-1	649	-0.15%
2020/04/29	0	0.00	1	70.20	70.20	-1	650	-0.15%
2020/04/27	0	0.00	1	67.80	67.60	-1	653	-0.15%
2020/04/22	0	0.00	3	65.00	65.40	-3	655	-0.46%
2020/04/16	0	0.00	1	66.00	66.10	-1	685	-0.15%
2020/04/15	2	65.80	0	0.00	66.50	2	686	0.29%
2020/04/08	0	0.00	1	62.50	63.20	-1	701	-0.14%
2020/04/06	3	59.60	0	0.00	59.90	3	700	0.43%
2020/04/01	1	60.00	4	59.78	59.90	-3	698	-0.43%
2020/03/31	3	59.50	0	0.00	60.10	3	703	0.43%
2020/03/30	2	58.90	0	0.00	58.70	2	703	0.28%
2020/03/27	1	61.30	0	0.00	59.00	1	727	0.14%
2020/03/26	1	55.70	1	56.20	56.40	0	721	0.00%
2020/03/23	10	51.97	0	0.00	51.90	10	730	1.37%
2020/03/19	1	51.20	2	53.25	51.20	-1	718	-0.14%
2020/03/18	1	58.00	1	58.70	56.80	0	706	0.00%
2020/03/17	0	0.00	1	57.10	57.60	-1	698	-0.14%
2020/03/16	1	63.00	0	0.00	59.50	1	686	0.15%
2020/03/13	2	61.20	2	61.35	62.10	0	675	0.00%
2020/03/10	0	0.00	1	73.00	73.40	-1	631	-0.16%
2020/03/02	0	0.00	1	77.40	77.20	-1	614	-0.16%
2020/02/26	0	0.00	6	77.05	77.10	-6	595	-1.01%
2020/02/25	0	0.00	1	74.10	74.40	-1	577	-0.17%
2020/02/24	2	74.10	0	0.00	74.10	2	580	0.34%
2020/02/21	0	0.00	1	75.10	74.90	-1	580	-0.17%
2020/02/20	0	0.00	1	75.30	75.00	-1	578	-0.17%
2020/02/14	0	0.00	1	74.50	74.00	-1	603	-0.17%
2020/02/07	1	73.90	0	0.00	73.70	1	639	0.16%
2020/02/06	0	0.00	1	74.90	74.90	-1	658	-0.15%
2020/02/05	1	73.70	0	0.00	73.70	1	657	0.15%
2020/02/04	1	74.70	0	0.00	74.90	1	651	0.15%
2020/02/03	1	73.60	1	74.60	75.00	0	659	0.00%
2020/01/30	2	78.00	2	79.80	77.10	0	690	0.00%
2020/01/20	0	0.00	1	83.50	83.40	-1	691	-0.14%
2020/01/17	1	83.20	0	0.00	83.30	1	724	0.14%
2020/01/16	0	0.00	2	83.60	83.20	-2	730	-0.27%
2020/01/14	0	0.00	3	83.30	83.50	-3	758	-0.40%
2020/01/13	1	84.70	1	84.60	82.40	0	758	0.00%
2020/01/10	5	79.96	0	0.00	80.50	5	738	0.68%
2020/01/08	0	79.30	10	79.30	78.50	-10	770	-1.30%
2020/01/07	0	0.00	9	80.28	80.70	-9	872	-1.03%
2020/01/06	0	0.00	1	81.80	81.60	-1	942	-0.11%
2020/01/03	11	83.25	2	82.75	82.70	9	962	0.94%
2020/01/02	5	84.30	0	0.00	84.20	5	973	0.51%
2019/12/31	0	0.00	1	84.00	83.90	-1	968	-0.10%
2019/12/27	0	0.00	2	83.40	83.40	-2	978	-0.20%
2019/12/26	2	82.45	4	82.98	83.00	-2	985	-0.20%
2019/12/25	1	83.20	2	83.70	82.90	-1	991	-0.10%
2019/12/24	13	84.65	2	85.45	84.00	11	1,009	1.09%
2019/12/23	2	83.80	0	0.00	84.50	2	1,015	0.20%
2019/12/20	4	83.03	1	83.90	83.20	3	1,011	0.30%
2019/12/19	7	82.89	2	83.15	83.10	5	1,020	0.49%
2019/12/18	1	82.00	3	81.73	81.80	-2	1,012	-0.20%
2019/12/17	0	0.00	1	81.50	81.00	-1	1,020	-0.10%
2019/12/13	0	0.00	1	81.20	81.20	-1	1,102	-0.09%
2019/12/06	2	81.00	0	0.00	81.00	2	1,149	0.17%
2019/12/05	1	81.50	1	82.10	81.40	0	1,176	0.00%
2019/12/04	1	80.60	0	0.00	81.50	1	1,196	0.08%
2019/12/03	0	0.00	3	80.97	80.90	-3	1,205	-0.25%
2019/11/29	0	0.00	12	80.58	80.20	-12	1,226	-0.98%
2019/11/28	0	0.00	1	80.90	80.80	-1	1,236	-0.08%
2019/11/27	0	0.00	1	81.00	80.70	-1	1,240	-0.08%
2019/11/26	1	80.40	4	80.90	80.40	-3	1,250	-0.24%
2019/11/25	6	80.82	1	80.80	80.50	5	1,256	0.40%
2019/11/22	2	79.80	2	80.40	80.80	0	1,260	0.00%
2019/11/21	2	79.35	2	79.60	79.30	0	1,275	0.00%
2019/11/20	4	80.00	12	80.00	79.80	-8	1,368	-0.58%
2019/11/19	1	80.00	4	80.15	80.40	-3	1,380	-0.22%
2019/11/14	1	80.00	1	80.40	80.00	0	1,404	0.00%
2019/11/13	0	0.00	1	82.00	81.60	-1	1,402	-0.07%
2019/11/12	3	82.07	1	82.50	81.70	2	1,403	0.14%
2019/11/07	0	0.00	1	83.50	82.80	-1	1,406	-0.07%
2019/11/06	1	84.70	2	84.35	84.10	-1	1,407	-0.07%
2019/11/05	1	85.40	7	85.06	84.40	-6	1,401	-0.43%
2019/11/04	1	86.20	1	86.20	86.10	0	1,392	0.00%
2019/11/01	1	86.40	0	0.00	86.50	1	1,394	0.07%
2019/10/31	2	87.00	4	86.80	85.90	-2	1,406	-0.14%
2019/10/30	12	87.30	6	86.20	87.40	6	1,443	0.42%
2019/10/29	0	0.00	12	84.18	84.30	-12	1,427	-0.84%
2019/10/28	2	86.00	2	85.85	85.80	0	1,445	0.00%
2019/10/25	9	88.68	4	88.40	87.50	5	1,433	0.35%
2019/10/24	5	87.68	1	88.60	87.40	4	1,446	0.28%
2019/10/23	2	88.05	4	89.15	87.50	-2	1,441	-0.14%
2019/10/22	0	0.00	2	89.00	88.80	-2	1,430	-0.14%
2019/10/21	2	87.50	1	88.30	88.00	1	1,436	0.07%
2019/10/18	2	87.15	3	87.13	87.90	-1	1,440	-0.07%
2019/10/17	0	0.00	1	87.00	86.90	-1	1,433	-0.07%
2019/10/16	1	87.20	1	86.80	86.70	0	1,440	0.00%
2019/10/15	6	89.00	2	89.20	88.10	4	1,440	0.28%
2019/10/14	9	86.24	14	86.42	88.80	-5	1,350	-0.37%
2019/10/08	0	0.00	4	83.40	83.40	-4	1,288	-0.31%
2019/10/04	5	82.84	4	83.40	82.20	1	1,292	0.08%
2019/10/03	5	82.40	13	82.55	82.30	-8	1,297	-0.62%
2019/10/02	6	83.02	5	82.40	82.80	1	1,323	0.08%
2019/10/01	0	0.00	1	82.80	82.40	-1	1,326	-0.08%
2019/09/27	2	83.30	2	81.60	81.40	0	1,362	0.00%
2019/09/26	4	84.23	4	84.08	83.20	0	1,359	0.00%
2019/09/25	11	82.75	3	82.60	82.40	8	1,350	0.59%
2019/09/23	0	0.00	2	82.30	82.30	-2	1,357	-0.15%
2019/09/20	5	82.70	1	83.70	82.30	4	1,379	0.29%
2019/09/19	0	0.00	4	83.38	83.30	-4	1,406	-0.28%
2019/09/18	4	83.28	3	82.80	82.50	1	1,455	0.07%
2019/09/17	1	82.20	4	81.65	81.90	-3	1,582	-0.19%
2019/09/16	2	80.95	1	81.00	80.50	1	1,750	0.06%
2019/09/11	2	79.05	0	0.00	78.90	2	1,796	0.11%
2019/09/10	4	79.15	0	0.00	78.60	4	1,810	0.22%
2019/09/09	6	81.55	0	0.00	80.10	6	1,818	0.33%
2019/09/06	3	82.63	3	82.03	82.80	0	1,824	0.00%
2019/08/27	2	79.00	0	0.00	77.60	2	2,128	0.09%
2019/08/23	15	83.91	15	82.63	81.50	0	2,127	0.00%
2019/08/22	3	79.20	1	79.90	80.00	2	2,049	0.10%
2019/08/21	0	0.00	1	80.10	79.60	-1	2,044	-0.05%
2019/08/19	0	0.00	1	79.50	79.10	-1	2,058	-0.05%
2019/08/14	0	0.00	1	77.40	77.00	-1	2,119	-0.05%
2019/08/13	1	78.30	0	0.00	77.30	1	2,195	0.05%
2019/08/06	0.1	74.50	0	0.00	74.00	0.1	2,257	0.00%
2019/08/02	1	76.00	0	0.00	76.20	1	2,310	0.04%
2019/08/01	2	78.00	1	78.60	77.60	1	2,323	0.04%
2019/07/31	2	75.80	0	0.00	76.00	2	2,303	0.09%
2019/07/30	10	78.03	7	78.36	76.60	3	2,304	0.13%
2019/07/29	1	80.30	1	80.20	80.20	0	2,296	0.00%
2019/07/26	5	81.90	4	81.73	80.70	1	2,310	0.04%
2019/07/23	1	80.50	0	0.00	79.80	1	2,333	0.04%
2019/07/22	5	79.00	1	79.40	80.50	4	2,328	0.17%
2019/07/18	1	80.00	0	0.00	78.90	1	2,390	0.04%
2019/07/17	2	81.35	1	81.40	80.50	1	2,419	0.04%
2019/07/15	0	0.00	2	77.25	78.60	-2	2,405	-0.08%
2019/07/12	6	79.00	1	79.50	78.20	5	2,428	0.21%
2019/07/11	1	79.80	1	79.50	79.60	0	2,441	0.00%
2019/07/10	2	79.00	1	79.70	79.20	1	2,477	0.04%
2019/07/09	10	80.35	0	0.00	80.20	10	2,485	0.40%
2019/07/08	1	84.60	2	85.05	84.80	-1	2,548	-0.04%
2019/07/04	12	86.47	2	86.10	86.10	10	2,576	0.39%
2019/07/03	1	85.00	1	84.30	84.10	0	2,574	0.00%
2019/07/02	5	85.96	6	85.55	85.60	-1	2,619	-0.04%
2019/07/01	0	0.00	1	85.50	85.00	-1	2,782	-0.04%
2019/06/28	0	0.00	2	84.85	84.60	-2	2,877	-0.07%
2019/06/27	2	84.85	0	0.00	84.60	2	2,913	0.07%
2019/06/26	5	84.78	7	84.06	85.30	-2	2,977	-0.07%
2019/06/25	12	84.37	11	84.60	83.50	1	2,961	0.03%
2019/06/24	3	84.80	12	87.48	84.30	-9	2,910	-0.31%
2019/06/21	47	95.03	47	93.88	93.60	0	2,781	0.00%
2019/06/20	0	0.00	2	105.50	104.00	-2	2,692	-0.07%
2019/06/19	1	103.00	3	103.83	105.00	-2	2,784	-0.07%
2019/06/18	3	102.00	0	0.00	102.00	3	2,883	0.10%
2019/06/17	0	0.00	6	103.50	103.50	-6	3,044	-0.20%
2019/06/14	3	104.17	2	102.50	102.50	1	3,052	0.03%
2019/06/13	2	103.75	5	102.20	103.00	-3	3,030	-0.10%
2019/06/12	11	104.86	5	104.30	100.50	6	3,004	0.20%
2019/06/11	2	101.50	3	100.83	101.00	-1	2,942	-0.03%
2019/06/10	4	99.33	5	99.54	101.00	-1	2,930	-0.03%
2019/06/06	5	100.24	5	98.50	98.50	0	2,917	0.00%
2019/06/05	10	100.08	12	99.91	100.00	-2	2,914	-0.07%
2019/06/04	3	95.63	5	94.88	95.20	-2	2,852	-0.07%
2019/06/03	1	94.50	2	93.25	92.70	-1	2,855	-0.04%
2019/05/31	3	94.33	8	94.09	93.10	-5	2,866	-0.17%
2019/05/30	1	92.50	2	94.25	92.80	-1	2,877	-0.03%
2019/05/29	1	93.60	2	92.30	93.20	-1	2,948	-0.03%
2019/05/27	1	90.40	1	89.30	89.30	0	2,992	0.00%
2019/05/24	5	90.84	4	91.43	91.00	1	3,018	0.03%
2019/05/23	2	93.15	3	93.13	92.40	-1	3,106	-0.03%
2019/05/22	6	92.67	4	92.85	91.60	2	3,127	0.06%
2019/05/21	12	94.09	5	93.30	92.90	7	3,189	0.22%
2019/05/20	9	93.28	12	94.36	95.20	-3	3,297	-0.09%
2019/05/17	1	87.60	0	0.00	88.50	1	3,285	0.03%
2019/05/15	7	89.70	6	89.98	90.50	1	3,381	0.03%
2019/05/14	6	83.32	6	83.98	86.90	0	3,480	0.00%
2019/05/13	1	89.00	2	86.05	84.00	-1	3,566	-0.03%
2019/05/10	2	89.50	0	0.00	89.40	2	3,610	0.06%
2019/05/09	4	92.10	4	91.73	92.80	0	3,773	0.00%
2019/05/08	2	95.10	2	94.90	95.00	0	3,912	0.00%
2019/05/07	2	98.25	3	99.63	97.50	-1	4,012	-0.02%
2019/05/06	6	98.60	6	98.93	98.10	0	4,301	0.00%
2019/05/03	2	98.30	6	98.85	99.10	-4	4,365	-0.09%
2019/05/02	12	96.28	11	96.67	96.90	1	4,360	0.02%
2019/04/30	7	95.23	18	94.20	94.30	-11	4,340	-0.25%
2019/04/29	3	97.47	2	97.35	97.00	1	4,344	0.02%
2019/04/26	3	98.37	5	98.40	98.50	-2	4,333	-0.05%
2019/04/25	7	101.64	1	101.00	100.50	6	4,331	0.14%
2019/04/24	16	102.72	7	102.86	102.00	9	4,328	0.21%
2019/04/23	9	100.36	6	100.42	100.00	3	4,267	0.07%
2019/04/22	2	98.85	1	99.20	98.50	1	4,222	0.02%
2019/04/19	4	97.15	4	97.93	97.50	0	4,230	0.00%
2019/04/18	6	98.60	18	97.23	98.30	-12	4,263	-0.28%
2019/04/17	10	98.73	3	99.53	97.90	7	4,229	0.17%
2019/04/16	9	99.09	1	100.50	99.10	8	4,210	0.19%
2019/04/15	0	0.00	2	101.50	101.50	-2	4,197	-0.05%
2019/04/12	7	101.50	2	101.40	99.30	5	4,184	0.12%
2019/04/11	2	108.00	2	107.75	106.50	0	4,126	0.00%
2019/04/10	3	106.50	2	106.25	106.50	1	4,101	0.02%
2019/04/09	3	108.17	0	0.00	106.50	3	4,093	0.07%
2019/04/08	11	107.91	5	109.20	108.00	6	4,055	0.15%
2019/04/03	21	112.07	14	109.61	108.00	7	3,996	0.18%
2019/04/02	3	109.00	10	109.95	112.00	-7	3,826	-0.18%
2019/04/01	10	107.80	14	106.93	105.50	-4	3,760	-0.11%
2019/03/29	9	105.44	9	105.61	106.00	0	3,786	0.00%
2019/03/28	3	104.00	3	103.17	101.00	0	3,706	0.00%
2019/03/27	4	105.50	0	0.00	104.00	4	3,685	0.11%
2019/03/26	3	108.00	4	109.63	106.00	-1	3,663	-0.03%
2019/03/25	8	106.81	10	106.50	106.00	-2	3,617	-0.06%
2019/03/22	15	108.03	11	108.36	106.00	4	3,527	0.11%
2019/03/21	15	105.70	13	105.77	104.50	2	3,401	0.06%
2019/03/20	13	100.91	25	101.84	105.50	-12	3,294	-0.36%
2019/03/19	14	95.76	21	96.63	96.20	-7	3,124	-0.22%
2019/03/15	3	94.33	0	0.00	94.00	3	3,094	0.10%
2019/03/14	13	95.29	13	95.81	94.00	0	3,083	0.00%
2019/03/11	2	93.45	0	0.00	92.90	2	3,087	0.06%
2019/03/08	1	91.00	4	94.80	95.60	-3	3,071	-0.10%
2019/03/07	0	0.00	1	92.70	90.30	-1	3,083	-0.03%
2019/03/06	2	94.70	0	0.00	94.30	2	3,059	0.07%
2019/03/05	1	94.60	4	94.75	95.20	-3	3,063	-0.10%
2019/03/04	24	97.72	17	97.94	95.30	7	3,045	0.23%
2019/02/27	2	96.20	0	0.00	95.70	2	3,026	0.07%
2019/02/26	4	96.28	9	95.58	95.60	-5	3,018	-0.17%
2019/02/25	5	99.20	2	98.20	97.60	3	2,996	0.10%
2019/02/22	12	101.78	8	96.94	97.50	4	2,976	0.13%
2019/02/21	5	109.10	1	107.00	106.50	4	2,880	0.14%
2019/02/20	5	105.90	12	108.13	110.50	-7	2,848	-0.25%
2019/02/19	34	109.37	25	109.50	105.00	9	2,792	0.32%
2019/02/18	15	107.20	12	106.83	107.00	3	2,703	0.11%
2019/02/15	11	109.41	2	107.75	104.00	9	2,783	0.32%
2019/02/14	2	104.75	3	105.67	106.00	-1	2,714	-0.04%
2019/02/13	9	106.00	10	104.35	105.00	-1	2,695	-0.04%
2019/02/12	9	96.82	14	97.69	102.50	-5	2,582	-0.19%
2019/02/11	13	92.34	14	92.94	93.50	-1	2,484	-0.04%
2019/01/30	52	93.96	45	93.03	89.50	7	2,433	0.29%
2019/01/29	14	88.66	18	89.04	93.30	-4	2,300	-0.17%
2019/01/28	45	86.05	46	86.20	87.50	-1	2,228	-0.04%
2019/01/25	33	81.23	44	81.15	83.90	-11	2,156	-0.51%
2019/01/24	11	73.94	26	74.83	77.00	-15	1,862	-0.81%
2019/01/23	8	69.75	5	70.04	70.00	3	1,788	0.17%
2019/01/22	0	0.00	1	68.50	68.50	-1	1,785	-0.06%
2019/01/21	2	68.05	26	67.57	68.40	-24	1,801	-1.33%
2019/01/18	1	72.00	0	0.00	71.50	1	1,783	0.06%
2019/01/17	3	72.73	1	71.50	71.50	2	1,823	0.11%
2019/01/16	1	73.30	2	74.10	73.10	-1	1,821	-0.05%
2019/01/15	1	72.40	2	72.90	73.00	-1	1,836	-0.05%
2019/01/14	1	71.20	1	71.40	71.40	0	1,849	0.00%
2019/01/11	6	72.88	1	73.80	72.00	5	1,862	0.27%
2019/01/10	7	74.80	13	75.62	74.30	-6	1,865	-0.32%
2019/01/08	0	0.00	5	72.32	72.20	-5	1,839	-0.27%
2019/01/07	1	70.50	1	72.10	72.00	0	1,852	0.00%
2019/01/04	9	68.13	4	68.85	68.10	5	1,869	0.27%
2019/01/03	5	70.90	5	70.74	69.40	0	1,903	0.00%
2018/12/28	3	70.63	1	69.50	69.50	2	1,981	0.10%
2018/12/27	1	68.30	1	68.20	68.50	0	2,042	0.00%
2018/12/26	4	67.88	4	67.18	66.80	0	2,144	0.00%
2018/12/25	6	67.85	8	68.10	68.00	-2	2,452	-0.08%
2018/12/24	16	72.68	16	71.16	70.20	0	2,540	0.00%
2018/12/22	25	72.93	8	72.89	72.10	17	2,741	0.62%
2018/12/21	1	67.10	0	0.00	67.60	1	2,797	0.04%
2018/12/18	1	67.90	3	68.23	68.00	-2	3,233	-0.06%
2018/12/17	1	68.20	1	67.80	68.00	0	3,235	0.00%
2018/12/13	3	68.23	1	69.50	66.50	2	3,247	0.06%
2018/12/07	0	0.00	2	63.10	62.80	-2	3,266	-0.06%
2018/12/05	1	67.70	2	66.90	66.70	-1	3,271	-0.03%
2018/12/04	6	71.07	7	70.40	69.20	-1	3,270	-0.03%
2018/12/03	0	0.00	1	69.00	68.10	-1	3,266	-0.03%
2018/11/30	9	66.36	13	66.82	66.30	-4	3,250	-0.12%
2018/11/29	3	68.00	3	68.23	68.40	0	3,204	0.00%
2018/11/28	9	66.83	1	67.10	67.00	8	3,182	0.25%
2018/11/27	1	68.00	0	0.00	68.00	1	3,162	0.03%
2018/11/26	21	66.91	21	67.70	67.50	0	3,156	0.00%
2018/11/23	7	70.57	8	71.06	71.50	-1	3,095	-0.03%
2018/11/22	6	72.52	7	72.07	70.40	-1	3,076	-0.03%
2018/11/21	11	72.29	16	72.68	72.30	-5	3,060	-0.16%
2018/11/20	9	72.12	5	71.80	71.70	4	3,045	0.13%
2018/11/19	2	73.90	6	73.57	73.60	-4	3,044	-0.13%
2018/11/16	3	72.83	2	73.05	72.20	1	3,064	0.03%
2018/11/15	21	75.09	19	73.63	73.10	2	3,046	0.07%
2018/11/14	19	76.08	9	75.40	75.30	10	2,988	0.33%
2018/11/13	2	67.40	4	69.50	70.90	-2	2,845	-0.07%
2018/11/12	5	69.70	10	70.16	69.40	-5	2,825	-0.18%
2018/11/09	1	67.40	4	69.28	69.50	-3	2,814	-0.11%
2018/11/08	3	69.37	1	68.30	68.50	2	2,804	0.07%
2018/11/07	14	69.89	7	70.46	69.60	7	2,775	0.25%
2018/11/06	5	69.64	6	68.82	68.80	-1	2,758	-0.04%
2018/11/05	29	68.61	23	68.66	68.20	6	2,701	0.22%
2018/11/02	3	65.80	2	66.10	66.10	1	2,607	0.04%
2018/11/01	0	0.00	1	60.20	60.10	-1	2,550	-0.04%
2018/10/31	4	57.15	11	57.24	58.50	-7	2,540	-0.28%
2018/10/30	2	54.75	0	0.00	56.20	2	2,530	0.08%
2018/10/29	8	55.13	0	0.00	55.00	8	2,519	0.32%
2018/10/25	0	0.00	382	57.94	57.20	-382	2,482	-15.39%	大賣/鉅額交易
2018/10/24	2	64.45	0	0.00	63.50	2	2,444	0.08%
2018/10/23	1	65.00	1	66.00	65.00	0	2,465	0.00%
2018/10/22	0	0.00	1	66.40	65.70	-1	2,438	-0.04%
2018/10/19	5	65.02	0	0.00	65.00	5	2,426	0.21%
2018/10/18	0	0.00	1	67.20	66.60	-1	2,414	-0.04%
2018/10/16	0	0.00	1	67.40	66.50	-1	2,372	-0.04%
2018/10/15	0	0.00	39	67.11	67.20	-39	2,354	-1.66%
2018/10/12	0	0.00	9	66.16	67.80	-9	2,333	-0.39%
2018/10/11	7	66.21	1	67.60	66.20	6	2,293	0.26%
2018/10/09	8	74.11	157	74.18	73.50	-149	2,249	-6.62%	大賣/鉅額交易
2018/10/08	2	73.70	285	74.02	72.90	-283	2,207	-12.82%	大賣/鉅額交易
2018/10/05	17	75.19	21	74.41	73.30	-4	2,158	-0.19%
2018/10/04	8	78.93	9	79.22	79.50	-1	2,087	-0.05%
2018/10/03	38	84.43	33	83.61	81.30	5	1,987	0.25%
2018/10/02	13	82.05	7	82.96	83.40	6	1,699	0.35%
2018/10/01	24	82.84	33	83.40	83.90	-9	1,624	-0.55%
2018/09/28	19	77.51	15	77.35	77.70	4	1,384	0.29%
2018/09/27	30	77.34	33	77.29	78.40	-3	1,267	-0.24%
2018/09/26	29	73.50	25	73.27	75.50	4	1,035	0.39%
2018/09/25	3	66.27	7	67.19	68.70	-4	895	-0.45%
2018/09/18	1	63.60	3	63.43	61.80	-2	1,028	-0.19%
2018/09/17	2	61.20	0	0.00	61.10	2	1,086	0.18%
2018/09/14	1	61.30	0	0.00	62.00	1	1,153	0.09%
2018/09/13	1	63.00	0	0.00	62.50	1	1,192	0.08%
2018/09/11	0	0.00	2	62.70	61.60	-2	1,287	-0.16%
2018/09/10	6	63.77	7	62.60	62.00	-1	1,574	-0.06%
2018/09/07	3	65.60	0	0.00	65.60	3	1,602	0.19%
2018/09/06	2	68.05	1	67.70	67.60	1	1,807	0.06%
2018/09/04	1	68.40	0	0.00	68.20	1	1,968	0.05%
2018/09/03	1	69.00	2	68.70	68.60	-1	1,988	-0.05%
2018/08/31	1	69.60	2	70.00	70.40	-1	1,999	-0.05%
2018/08/27	1	71.10	0	0.00	71.10	1	2,132	0.05%
2018/08/24	2	72.50	1	74.70	71.10	1	2,181	0.05%
2018/08/23	1	75.80	9	75.06	74.10	-8	2,207	-0.36%
2018/08/22	0	0.00	1	70.10	70.20	-1	2,194	-0.05%
2018/08/17	2	69.65	0	0.00	68.50	2	2,298	0.09%
2018/08/15	1	69.20	0	0.00	68.10	1	2,379	0.04%
2018/08/14	0	0.00	2	71.30	70.80	-2	2,423	-0.08%
2018/08/13	3	70.07	3	69.00	68.60	0	2,444	0.00%
2018/08/09	1	75.10	0	0.00	75.50	1	2,489	0.04%
2018/08/08	5	76.30	0	0.00	75.70	5	2,603	0.19%
2018/08/06	12	76.10	0	0.00	76.50	12	2,699	0.44%
2018/08/02	0	0.00	4	78.43	77.20	-4	2,979	-0.13%
2018/07/30	9	80.06	8	80.53	78.40	1	3,364	0.03%
2018/07/19	1	76.30	0	0.00	76.80	1	4,177	0.02%
2018/07/18	0	0.00	1	78.10	78.10	-1	4,314	-0.02%
2018/07/17	2	78.75	0	0.00	78.10	2	4,459	0.04%
2018/07/16	4	81.35	2	82.30	80.60	2	4,707	0.04%
2018/07/13	0	0.00	5	78.34	80.00	-5	4,756	-0.11%
2018/07/11	3	76.17	2	76.50	76.30	1	4,871	0.02%
2018/07/10	1	78.00	3	77.13	78.00	-2	4,915	-0.04%
2018/07/09	5	75.28	7	75.46	74.10	-2	4,927	-0.04%
2018/07/06	2	78.40	3	78.53	78.00	-1	4,951	-0.02%
2018/07/05	4	80.05	5	81.02	79.80	-1	5,018	-0.02%
2018/07/04	9	81.92	0	0.00	80.60	9	5,116	0.18%
2018/07/03	7	85.03	5	82.92	82.00	2	5,193	0.04%
2018/07/02	22	86.75	6	86.97	86.40	16	5,236	0.31%
2018/06/29	18	88.63	62	88.21	89.20	-44	5,465	-0.81%
2018/06/28	16	82.03	8	83.59	81.60	8	5,442	0.15%
2018/06/27	58	85.47	39	86.04	84.00	19	5,458	0.35%
2018/06/26	21	82.86	48	82.30	83.00	-27	5,450	-0.50%
2018/06/25	26	91.80	5	91.40	90.50	21	5,469	0.38%
2018/06/22	28	100.51	13	99.89	100.50	15	5,521	0.27%
2018/06/21	34	106.57	28	107.89	105.50	6	5,515	0.11%
2018/06/20	28	107.09	38	106.64	106.00	-10	5,497	-0.18%
2018/06/19	118	114.60	89	114.84	108.00	29	5,424	0.53%	大買/
2018/06/15	36	108.46	24	109.52	107.00	12	5,152	0.23%
2018/06/14	69	110.71	47	112.36	108.00	22	5,174	0.43%
2018/06/13	18	104.36	52	107.80	110.00	-34	4,987	-0.68%
2018/06/12	25	101.84	20	100.93	100.00	5	4,859	0.10%
2018/06/11	0	0.00	11	101.68	102.00	-11	4,818	-0.23%
2018/06/08	11	100.62	8	102.31	99.90	3	4,794	0.06%
2018/06/07	27	102.33	32	102.19	101.00	-5	4,782	-0.10%
2018/06/06	12	99.93	19	100.79	99.80	-7	4,751	-0.15%
2018/06/05	14	99.13	5	101.00	98.60	9	4,730	0.19%
2018/06/04	10	101.95	18	102.61	102.00	-8	4,709	-0.17%
2018/06/01	18	97.93	15	99.43	98.40	3	4,651	0.06%
2018/05/31	5	97.78	14	98.44	96.50	-9	4,601	-0.20%
2018/05/30	2	96.90	4	96.73	96.40	-2	4,566	-0.04%
2018/05/29	29	97.09	21	97.16	95.00	8	4,558	0.18%
2018/05/28	16	93.59	10	92.85	92.50	6	4,509	0.13%
2018/05/25	16	98.29	3	96.33	95.80	13	4,475	0.29%
2018/05/24	8	99.14	15	99.05	99.00	-7	4,446	-0.16%
2018/05/23	15	99.80	9	99.18	98.50	6	4,407	0.14%
2018/05/22	2	104.75	6	104.50	104.00	-4	4,355	-0.09%
2018/05/21	8	102.25	11	102.82	102.50	-3	4,308	-0.07%
2018/05/18	6	103.17	7	101.50	101.00	-1	4,283	-0.02%
2018/05/17	6	102.67	3	103.83	101.00	3	4,263	0.07%
2018/05/16	16	107.50	9	105.83	103.50	7	4,234	0.17%
2018/05/15	1	106.00	12	106.71	108.50	-11	4,123	-0.27%
2018/05/14	18	98.92	19	99.11	99.00	-1	4,114	-0.02%
2018/05/11	25	108.24	24	106.50	102.50	1	4,048	0.02%
2018/05/10	25	105.48	11	103.50	103.50	14	3,906	0.36%
2018/05/09	23	100.61	60	100.81	106.00	-37	3,763	-0.98%
2018/05/08	41	102.36	29.3	102.55	96.50	11.7	3,612	0.32%
2018/05/07	27	105.65	52	107.21	106.00	-25	3,498	-0.71%
2018/05/04	16.3	111.42	11	112.45	110.50	5.3	3,367	0.16%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	34	155.93	18	153.78	151.00	16	3,199	0.50%
2018/04/27	31	146.77	42	147.54	153.50	-11	3,013	-0.36%
2018/04/26	207	154.20	14	154.96	146.50	193	2,816	6.85%	大買/鉅額交易
2018/04/25	221	159.02	30	157.00	162.50	191	2,694	7.09%	大買/鉅額交易
2018/04/24	28	162.86	425	157.18	157.00	-397	2,570	-15.44%	大賣/鉅額交易
2018/04/23	16	166.38	19	167.58	174.00	-3	2,440	-0.12%
2018/04/20	43	175.24	30	169.72	165.00	13	2,303	0.56%
2018/04/19	21	181.31	15	180.23	180.00	6	2,062	0.29%
2018/04/18	5	175.90	7	176.79	179.00	-2	2,049	-0.10%
2018/04/17	35	172.53	3	177.67	168.00	32	2,060	1.55%
2018/04/16	61	167.66	13	170.50	173.00	48	1,993	2.41%
2018/04/13	52	169.62	5	170.00	170.00	47	1,952	2.41%
2018/04/12	1	165.50	5	165.80	170.00	-4	1,938	-0.21%
2018/04/11	258	163.37	2	166.25	171.50	256	1,884	13.59%	大買/鉅額交易
2018/04/10	3	164.67	5	159.00	156.00	-2	1,801	-0.11%
2018/04/09	12	175.04	44	175.39	170.00	-32	1,692	-1.89%
2018/04/03	39	163.03	8	165.69	170.50	31	1,604	1.93%
2018/04/02	39	149.96	42.4	151.77	155.00	-3.4	1,525	-0.22%
2018/03/31	9	139.67	0	0.00	141.00	9	1,265	0.71%
2018/03/30	0	0.00	5	128.50	128.50	-5	1,217	-0.41%
2018/03/29	48	115.96	18	115.78	117.00	30	1,171	2.56%
2018/03/28	156	109.82	13	110.15	106.50	143	1,120	12.76%	大買/鉅額交易
2018/03/27	13	105.77	14	107.54	108.00	-1	1,008	-0.10%
2018/03/26	3	94.60	7	95.16	98.30	-4	882	-0.45%
2018/03/23	20	86.53	0	0.00	89.40	20	844	2.37%
2018/03/21	2	91.00	2	89.70	89.10	0	826	0.00%
2018/03/20	46	90.81	5	90.74	89.90	41	797	5.14%
2018/03/19	154	86.72	1	87.20	87.10	153	732	20.89%	大買/鉅額交易
2018/03/16	64	84.35	4	84.30	82.90	60	695	8.63%
2018/03/15	20	81.85	0	0.00	81.60	20	690	2.90%
2018/03/14	18	80.63	0	0.00	81.00	18	698	2.58%
2018/03/13	4	80.58	0	0.00	80.50	4	702	0.57%
2018/03/12	10	79.82	2	80.95	80.20	8	717	1.11%
2018/03/08	2	77.75	2	77.50	77.80	0	789	0.00%
2018/03/05	2	78.30	1	78.10	77.90	1	872	0.11%
2018/03/02	1	81.00	2	81.50	79.80	-1	916	-0.11%
2018/02/21	0	0.00	1	75.60	76.10	-1	906	-0.11%
2018/02/09	2	69.75	0	0.00	72.00	2	898	0.22%
2018/02/08	0	0.00	4	74.10	74.00	-4	884	-0.45%
2018/02/05	1	79.00	0	0.00	79.30	1	851	0.12%
2018/02/01	1	82.10	0	0.00	82.20	1	846	0.12%
2018/01/31	1	82.60	0	0.00	82.60	1	844	0.12%
2018/01/25	1	84.00	0	0.00	83.00	1	828	0.12%
2018/01/22	1	86.70	10	86.50	86.70	-9	805	-1.12%
2018/01/18	1	86.70	3	90.10	86.70	-2	783	-0.26%
2018/01/17	15	88.00	0	0.00	87.50	15	748	2.00%
2018/01/16	1	88.80	0	0.00	87.50	1	739	0.14%
2018/01/15	2	87.00	2	87.20	87.50	0	725	0.00%
2018/01/12	1	91.50	15	90.83	89.00	-14	714	-1.96%
2018/01/11	13	88.53	4	87.90	87.00	9	658	1.37%
2018/01/10	3	84.40	0	0.00	86.10	3	593	0.51%
2018/01/09	1	82.30	1	83.00	82.60	0	574	0.00%
2018/01/08	2	85.05	3	84.77	84.60	-1	562	-0.18%
2018/01/03	1	81.40	0	0.00	81.30	1	543	0.18%
2018/01/02	3	81.50	1	82.50	80.80	2	541	0.37%