浪凡 (6165)-國泰-館前券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	39.04	1	40.05	38.45	10	2,445	0.41%
2024/05/02	1	39.95	0	0.00	39.70	1	2,438	0.04%
2024/04/29	4	40.45	1	41.10	40.30	3	2,462	0.12%
2024/04/26	4.1	41.21	1	41.25	40.90	3.1	2,466	0.12%
2024/04/25	1	41.25	0	40.90	41.70	1	2,463	0.04%
2024/04/24	0	41.60	11	41.34	41.25	-11	2,460	-0.45%
2024/04/23	5	41.76	3	40.95	40.40	2	2,453	0.08%
2024/04/22	3	42.35	7	42.16	41.95	-4	2,450	-0.16%
2024/04/19	9.1	39.99	0	0.00	41.00	9.1	2,440	0.37%
2024/04/18	6.2	40.75	0	0.00	40.80	6.2	2,415	0.26%
2024/04/17	7	41.76	3	41.92	41.05	4	2,397	0.17%
2024/04/16	10	42.70	5.1	42.83	41.90	4.9	2,377	0.21%
2024/04/15	10	43.27	8	43.16	43.10	2	2,349	0.09%
2024/04/12	7	41.59	1	41.20	41.95	6	2,301	0.26%
2024/04/11	7	40.81	3	40.93	40.85	4	2,298	0.17%
2024/04/10	20	41.92	3	42.00	41.20	17	2,293	0.74%
2024/04/09	8	41.73	8	41.86	41.35	0	2,253	0.00%
2024/04/08	1	40.00	0	0.00	40.10	1	2,212	0.05%
2024/04/03	5	38.88	1	39.00	38.90	4	2,206	0.18%
2024/04/02	3.1	39.37	1	39.60	39.15	2.1	2,200	0.10%
2024/04/01	0	41.95	0	0.00	39.45	0	2,199	0.00%
2024/03/27	3	39.72	1	39.55	39.80	2	2,190	0.09%
2024/03/26	4	39.99	0	0.00	40.20	4	2,178	0.18%
2024/03/25	5	41.16	14.6	41.29	41.25	-9.6	2,156	-0.45%
2024/03/22	6.1	42.45	0	0.00	42.20	6.1	2,142	0.28%
2024/03/21	10	44.40	3	44.12	43.75	7	2,125	0.33%
2024/03/20	2	45.10	6	44.53	44.80	-4	2,110	-0.19%
2024/03/19	7	44.07	7.2	44.34	44.30	-0.2	2,088	-0.01%
2024/03/18	1	43.00	2	43.35	43.15	-1	2,070	-0.05%
2024/03/15	11	42.04	12	42.54	41.70	-1	2,044	-0.05%
2024/03/14	13.6	39.77	10.1	39.74	40.10	3.5	1,976	0.18%
2024/03/13	11.1	39.66	2	39.50	39.50	9.1	1,888	0.48%
2024/03/12	8.7	44.62	7	46.69	43.85	1.7	1,809	0.09%
2024/03/11	11	49.77	36	49.38	48.70	-25	1,745	-1.43%
2024/03/08	0	0.00	35	50.65	50.30	-35	1,690	-2.07%
2024/03/07	4	53.05	14	53.11	52.50	-10	1,637	-0.61%
2024/03/06	14.5	53.83	18	53.66	53.90	-3.5	1,600	-0.22%
2024/03/05	4.5	52.37	12.2	52.03	53.50	-7.6	1,540	-0.50%
2024/03/04	0	51.60	14.3	50.77	51.00	-14.2	1,500	-0.95%
2024/03/01	49	49.70	5	49.25	49.55	44	1,462	3.01%
2024/02/29	1	50.00	9	49.90	50.30	-8	1,423	-0.56%
2024/02/27	4	47.95	12	48.93	48.75	-8	1,359	-0.59%
2024/02/26	12	47.15	1.1	47.66	47.70	10.9	1,285	0.85%
2024/02/23	16.1	48.07	31	48.19	47.50	-14.9	1,220	-1.22%
2024/02/22	14	45.42	4	45.24	45.40	10	1,102	0.91%
2024/02/21	25	42.86	6.1	43.42	45.25	18.9	1,011	1.87%
2024/02/20	8	40.87	0	0.00	41.20	8	907	0.88%
2024/02/19	6	40.71	0	0.00	40.60	6	885	0.68%
2024/02/16	0	0.00	1	40.45	40.25	-1	856	-0.12%
2024/02/15	1	40.25	4	41.51	40.95	-3	830	-0.36%
2024/02/05	12	39.03	5	39.49	39.60	7	772	0.91%
2024/02/02	3.1	38.91	2	40.50	38.50	1.1	704	0.16%
2024/02/01	9	40.49	8	40.64	40.10	1	664	0.15%
2024/01/31	6	39.48	10	39.99	40.10	-4	609	-0.66%
2024/01/30	44.1	42.45	17.1	42.66	40.40	27	543	4.97%
2024/01/29	0	0.00	0	41.15	41.15	0	305	0.00%
2024/01/26	0	0.00	1.1	37.45	37.45	-1.1	280	-0.40%
2024/01/24	10	35.65	0	0.00	33.75	10	223	4.48%
2024/01/22	0.1	34.30	0	0.00	33.95	0.1	195	0.05%
2024/01/18	1	34.90	0	0.00	35.00	1	183	0.54%
2024/01/05	0	0.00	6	35.64	36.00	-6	187	-3.19%
2023/12/26	0	0.00	1	36.65	36.60	-1	178	-0.56%
2023/12/25	0	0.00	2	35.85	36.30	-2	175	-1.14%
2023/12/22	1	35.30	0	0.00	35.30	1	167	0.60%
2023/12/20	0	0.00	1	34.60	34.60	-1	162	-0.61%
2023/12/18	0.1	35.50	0	0.00	34.50	0.1	164	0.06%
2023/12/12	0	33.90	3	33.35	33.70	-3	180	-1.65%
2023/12/06	3	32.40	0	0.00	32.80	3	225	1.33%
2023/12/01	0	0.00	1	32.45	32.20	-1	325	-0.31%
2023/11/28	0	0.00	0.1	32.00	32.15	-0.1	358	-0.03%
2023/11/16	0	32.80	0	0.00	32.65	0	428	0.00%
2023/11/14	0	0.00	4	31.58	31.90	-4	434	-0.92%
2023/11/09	0	0.00	1	32.30	32.20	-1	456	-0.22%
2023/10/26	0	0.00	4	32.60	32.60	-4	486	-0.82%
2023/10/23	2	32.00	1	32.00	31.85	1	499	0.20%
2023/10/12	1	35.10	0	0.00	35.50	1	498	0.20%
2023/10/11	0	0.00	1	35.45	35.50	-1	491	-0.20%
2023/10/03	0	0.00	4	35.39	35.40	-4	502	-0.80%
2023/10/02	0	34.95	2	35.15	35.05	-2	503	-0.40%
2023/09/27	1	34.45	3	34.58	34.45	-2	509	-0.39%
2023/09/26	0	0.00	1	34.45	34.45	-1	512	-0.20%
2023/09/21	0	0.00	1	34.25	34.05	-1	534	-0.19%
2023/09/20	1	34.10	3	34.13	34.15	-2	541	-0.37%
2023/09/19	3	34.17	0	0.00	33.60	3	555	0.54%
2023/09/15	2	34.28	0	0.00	34.05	2	561	0.36%
2023/09/14	1	34.80	1	35.00	34.80	0	556	0.00%
2023/09/12	0	0.00	9	38.63	36.75	-9	553	-1.63%
2023/09/11	3.1	37.80	1	37.75	38.00	2.1	551	0.38%
2023/09/08	1	40.50	49.1	40.45	39.00	-48.1	557	-8.62%
2023/09/07	0	0.00	4	39.60	39.80	-4	500	-0.80%
2023/09/06	3	39.30	0	0.00	39.45	3	505	0.59%
2023/09/05	6	38.53	0	0.00	38.65	6	500	1.20%
2023/09/04	0	0.00	1	38.40	38.65	-1	499	-0.20%
2023/09/01	32	39.18	17	38.89	38.40	15	497	3.02%
2023/08/31	0.1	38.42	38	37.92	38.25	-37.9	483	-7.84%
2023/08/28	0	0.00	1.2	35.75	35.65	-1.2	460	-0.26%
2023/08/18	0	0.00	1	34.00	34.00	-1	442	-0.23%
2023/08/17	1	33.95	0	0.00	34.00	1	453	0.22%
2023/08/16	0	34.00	0	0.00	33.90	0	453	0.00%
2023/08/15	0	0.00	5	33.28	33.50	-5	450	-1.11%
2023/08/14	0	0.00	0.1	31.30	31.95	-0.1	446	-0.02%
2023/08/11	1	31.90	0	0.00	32.00	1	450	0.22%
2023/08/10	0	0.00	1	32.15	32.10	-1	478	-0.21%
2023/08/09	0	32.75	0	0.00	32.30	0	476	0.00%
2023/08/04	0	0.00	3	32.05	32.75	-3	481	-0.62%
2023/08/02	2	32.50	0	0.00	32.30	2	482	0.41%
2023/08/01	0	0.00	0	33.45	33.00	0	477	0.00%
2023/07/31	0	0.00	5	33.17	33.30	-5	476	-1.05%
2023/07/27	0	0.00	1	32.60	32.85	-1	467	-0.21%
2023/07/26	1	32.80	9	33.00	32.50	-8	467	-1.71%
2023/07/25	0	0.00	2	32.10	32.30	-2	477	-0.42%
2023/07/24	1	31.90	0	0.00	31.90	1	488	0.20%
2023/07/21	0	0.00	1	32.25	32.30	-1	488	-0.20%
2023/07/19	0	0.00	4	32.40	32.60	-4	486	-0.82%
2023/07/17	0	0.00	1	32.00	31.85	-1	489	-0.20%
2023/07/14	1	31.50	6	31.87	32.00	-5	494	-1.01%
2023/07/13	0	0.00	1	31.75	31.55	-1	494	-0.20%
2023/07/12	1	31.95	0	0.00	31.70	1	491	0.20%
2023/07/10	5	33.00	6	32.59	32.60	-1	484	-0.21%
2023/07/07	4	32.98	2	33.40	33.10	2	481	0.42%
2023/07/06	1	33.70	1	34.20	33.75	0	478	0.00%
2023/07/05	2.1	32.97	0	0.00	33.00	2.1	475	0.44%
2023/06/30	0.1	32.70	0	0.00	32.60	0.1	449	0.02%
2023/06/29	0	0.00	1	32.50	32.75	-1	451	-0.22%
2023/06/28	0	0.00	8	34.55	33.40	-8	444	-1.80%
2023/06/27	11	33.86	0	0.00	33.40	11	432	2.54%
2023/06/20	1	32.20	2	32.18	32.00	-1	403	-0.25%
2023/06/16	1	33.65	11	33.96	33.35	-10	389	-2.57%
2023/06/15	0	0.00	12	35.28	34.95	-12	378	-3.17%
2023/06/14	23	34.68	6	35.04	34.90	17	373	4.55%
2023/06/13	1.1	34.69	4	34.23	34.50	-2.9	362	-0.80%
2023/06/12	0	0.00	15	33.89	33.95	-15	343	-4.36%
2023/06/09	0	0.00	7	33.34	33.15	-7	330	-2.12%
2023/06/08	0	0.00	1	32.30	32.10	-1	326	-0.31%
2023/06/07	0	0.00	8	33.00	32.80	-8	328	-2.44%
2023/06/06	1	33.00	4	33.05	33.00	-3	331	-0.90%
2023/06/05	0	32.80	2	32.83	32.65	-2	334	-0.60%
2023/06/01	1	32.00	0	0.00	32.00	1	345	0.29%
2023/05/30	1	31.60	0	0.00	31.60	1	350	0.29%
2023/05/26	0	0.00	1	32.30	32.65	-1	353	-0.28%
2023/05/25	0	0.00	6	32.66	32.65	-6	353	-1.70%
2023/05/24	0	0.00	2	32.88	32.80	-2	375	-0.53%
2023/05/23	2	32.95	0	0.00	32.95	2	448	0.45%
2023/05/19	4	32.10	0	0.00	32.20	4	440	0.91%
2023/05/17	1	32.35	3	31.95	32.15	-2	434	-0.46%
2023/05/16	12	31.72	5	31.99	32.15	7	427	1.64%
2023/05/15	0	0.00	2	29.80	30.35	-2	404	-0.49%
2023/05/10	6	29.75	1	29.50	29.55	5	443	1.13%
2023/05/09	0	0.00	4	30.40	30.05	-4	452	-0.88%
2023/05/05	1	32.00	0	0.00	31.20	1	499	0.20%
2023/05/03	2	31.55	0	0.00	31.60	2	513	0.39%
2023/05/02	0	31.25	0	0.00	31.70	0	512	0.00%
2023/04/28	8	32.03	0	0.00	31.25	8	510	1.57%
2023/04/27	6	31.73	0	0.00	32.00	6	497	1.21%
2023/04/25	0	0.00	3	30.20	30.15	-3	483	-0.62%
2023/04/24	0	0.00	10	30.40	30.30	-10	481	-2.08%
2023/04/20	2	30.80	0	0.00	30.30	2	475	0.42%
2023/04/19	7	30.84	0	0.00	31.45	7	466	1.50%
2023/04/18	6	30.07	0	0.00	30.05	6	459	1.31%
2023/04/17	2	29.90	0	0.00	29.90	2	457	0.44%
2023/04/14	2	30.08	1	30.10	30.10	1	455	0.22%
2023/04/10	1	29.90	1	30.00	30.30	0	449	0.00%
2023/04/07	2	29.95	0	0.00	29.90	2	446	0.45%
2023/04/06	0	0.00	0	29.85	30.00	0	445	0.00%
2023/03/31	0	31.45	0	0.00	30.30	0	444	0.00%
2023/03/30	4	30.64	0	0.00	30.60	4	443	0.90%
2023/03/28	3	29.82	0	0.00	29.65	3	440	0.68%
2023/03/27	0	29.93	0	0.00	30.00	0	438	0.00%
2023/03/23	3	29.90	0	0.00	29.80	3	437	0.69%
2023/03/22	1	29.75	0	0.00	29.75	1	438	0.23%
2023/03/21	1	29.55	5	29.65	29.60	-4	440	-0.91%
2023/03/17	0	30.50	0	0.00	29.00	0	439	0.00%
2023/03/16	4	28.70	0	0.00	28.45	4	438	0.91%
2023/03/14	2	29.48	0	0.00	29.10	2	436	0.46%
2023/03/13	9	29.52	0	0.00	29.35	9	441	2.04%
2023/03/10	5	30.08	3	30.13	30.20	2	435	0.46%
2023/03/09	20	31.10	2	30.70	30.70	18	430	4.18%
2023/03/08	5	30.10	0	0.00	30.05	5	421	1.19%
2023/03/07	9	30.96	0	0.00	30.85	9	412	2.18%
2023/03/02	3	31.88	0	0.00	31.85	3	386	0.78%
2023/03/01	6	32.40	3	32.40	32.40	3	381	0.79%
2023/02/24	5	33.70	2	33.10	33.00	3	378	0.79%
2023/02/23	3	33.87	0	0.00	34.05	3	369	0.81%
2023/02/22	6	34.60	7	35.25	34.30	-1	360	-0.28%
2023/02/21	42	35.07	15	35.60	34.55	27	336	8.02%
2023/02/20	2	33.15	0.2	32.95	33.00	1.8	254	0.72%
2023/02/15	1	31.65	0	0.00	31.85	1	240	0.42%
2023/02/13	0	0.00	2	32.35	32.20	-2	239	-0.83%
2023/02/10	0	0.00	1	33.20	33.20	-1	233	-0.43%
2023/02/09	1	33.35	0	0.00	33.00	1	226	0.44%
2023/02/08	0.1	33.20	0.2	32.80	32.55	-0.1	214	-0.05%
2023/02/07	16	31.41	3	31.55	32.00	13	189	6.85%
2023/02/06	2	32.15	2	33.40	32.00	0	179	0.00%
2023/02/03	4	30.49	3	29.60	30.55	1	141	0.71%
2023/02/01	0.1	29.20	10.2	28.85	28.90	-10.1	115	-8.74%
2023/01/03	2	26.90	0	0.00	26.95	2	106	1.87%
2022/12/28	3	26.70	0	0.00	27.10	3	109	2.74%
2022/12/27	0	0.00	5	27.05	27.10	-5	109	-4.55%
2022/12/23	5	26.95	0	0.00	27.45	5	111	4.48%
2022/12/16	0	0.00	4	28.05	27.85	-4	116	-3.45%
2022/12/05	0	0.00	0.1	29.20	28.80	-0.1	98	-0.13%
2022/12/01	0	29.00	0	29.00	27.05	0	90	0.00%
2022/11/23	0	0.00	0	29.00	26.80	0	86	-0.01%
2022/11/17	0	0.00	5	26.70	26.75	-5	84	-5.90%
2022/11/14	0	0.00	0	28.50	26.95	0	83	0.00%
2022/11/11	0	0.00	0	28.50	27.30	0	83	0.00%
2022/11/08	0	0.00	0	27.95	27.30	0	78	0.00%
2022/11/07	0	0.00	4	27.16	27.30	-4	77	-5.17%
2022/11/02	0	27.00	0.1	27.10	27.00	-0.1	76	-0.13%
2022/11/01	5	25.60	0	0.00	26.65	5	74	6.68%
2022/10/31	0	25.40	0	0.00	25.20	0	72	0.00%
2022/10/21	0	0.00	0	25.90	25.00	0	101	-0.01%
2022/09/28	0.1	24.40	0	0.00	24.50	0.1	115	0.07%
2022/09/23	0	0.00	0	25.20	25.10	0	117	0.00%
2022/09/16	0	0.00	3	25.95	25.95	-3	120	-2.49%
2022/08/25	0	0.00	1	26.45	26.60	-1	139	-0.72%
2022/08/17	0	0.00	0.1	27.10	26.85	-0.1	142	-0.07%
2022/08/16	0	0.00	0	27.10	26.95	0	143	-0.01%
2022/08/10	1	28.15	1	28.20	28.20	0	154	0.00%
2022/08/08	0	28.40	0	0.00	27.75	0	163	0.00%
2022/08/02	3.1	29.31	1	29.15	29.15	2.1	181	1.15%
2022/08/01	0.1	28.60	0.3	28.77	29.05	-0.2	172	-0.12%
2022/07/29	0	0.00	0.2	27.08	27.20	-0.2	168	-0.12%
2022/07/28	0	0.00	1	27.00	26.60	-1	167	-0.60%
2022/07/21	1.1	26.70	0	0.00	26.60	1.1	182	0.59%
2022/07/14	0	0.00	5	26.21	26.35	-5	184	-2.71%
2022/07/13	0	26.40	0	0.00	26.10	0	186	0.02%
2022/07/01	2	23.25	0	0.00	23.30	2	203	0.99%
2022/06/22	4	24.91	0	0.00	24.75	4	246	1.62%
2022/06/21	1	25.40	0	0.00	25.40	1	246	0.41%
2022/06/20	8	24.66	0	0.00	24.45	8	248	3.22%
2022/06/17	2	25.65	0	0.00	25.75	2	245	0.82%
2022/06/16	3	26.58	0	0.00	26.50	3	243	1.23%
2022/06/09	0.1	26.90	0	0.00	26.85	0.1	247	0.04%
2022/06/06	0	26.80	0	0.00	26.75	0	252	0.00%
2022/05/30	0	25.80	0	0.00	26.10	0	261	0.00%
2022/05/23	0.1	25.65	0	0.00	25.20	0.1	271	0.04%
2022/05/19	0	0.00	2	26.00	26.25	-2	268	-0.75%
2022/05/18	0	0.00	0	25.50	25.60	0	267	0.00%
2022/05/16	0	0.00	2	24.70	24.80	-2	267	-0.75%
2022/05/12	2	23.90	0	0.00	23.30	2	268	0.75%
2022/05/09	2	25.70	0	0.00	25.20	2	261	0.76%
2022/04/27	1	27.00	0	0.00	26.30	1	303	0.33%
2022/04/26	0.1	28.50	0	0.00	28.40	0.1	301	0.03%
2022/04/25	0	0.00	0	28.30	28.55	0	305	0.00%
2022/04/21	0	30.00	0	0.00	29.55	0	322	0.00%
2022/04/20	0	32.00	0	0.00	29.85	0	328	0.00%
2022/04/19	0	31.88	0	0.00	29.95	0	352	0.00%
2022/04/18	0	30.98	0	0.00	29.30	0	488	0.00%
2022/04/13	0	31.58	0	0.00	30.00	0	549	0.00%
2022/04/11	0	29.20	0	0.00	29.35	0	552	0.00%
2022/04/08	0	30.90	0	0.00	29.15	0	550	0.00%
2022/04/07	0	31.40	1	30.10	28.75	-1	550	-0.18%
2022/04/01	0	33.45	0	0.00	32.00	0	532	0.00%
2022/03/31	0	0.00	1	31.80	32.40	-1	532	-0.19%
2022/03/30	0	0.00	1	34.95	34.65	-1	519	-0.19%
2022/03/28	0	35.30	1	35.00	35.00	-1	532	-0.19%
2022/03/25	1	35.20	0.1	35.00	35.15	1	536	0.18%
2022/03/24	1	33.50	0	0.00	33.65	1	555	0.18%
2022/03/23	3	33.68	0	0.00	33.85	3	578	0.52%
2022/03/21	0	34.18	0	0.00	33.35	0	656	0.00%
2022/03/18	0	0.00	1	33.30	33.40	-1	712	-0.14%
2022/03/15	0	0.00	1	33.00	33.05	-1	742	-0.13%
2022/03/14	0	0.00	1	33.00	33.20	-1	743	-0.13%
2022/03/10	0	33.28	0	0.00	32.70	0	742	0.00%
2022/03/09	0	32.70	0	32.55	32.15	0	743	0.00%
2022/03/08	0	35.00	0	0.00	31.80	0	759	0.00%
2022/02/24	0	0.00	0	33.40	33.25	0	805	0.00%
2022/02/23	0	0.00	5	34.85	35.05	-5	801	-0.62%
2022/02/22	2	35.10	0	0.00	34.85	2	807	0.25%
2022/02/17	3	35.92	0	0.00	35.80	3	859	0.35%
2022/02/16	0	0.00	1	36.10	35.95	-1	869	-0.12%
2022/02/10	2	36.65	0	0.00	36.75	2	893	0.22%
2022/02/09	3	37.00	1	37.00	37.00	2	901	0.22%
2022/02/08	0	0.00	1	36.85	36.80	-1	906	-0.11%
2022/02/07	0	0.00	1	36.30	36.95	-1	913	-0.11%
2022/01/26	0.1	35.31	0	0.00	35.05	0.1	923	0.01%
2022/01/21	1	35.60	0	0.00	35.65	1	1,002	0.10%
2022/01/20	1	36.65	9	37.08	36.40	-8	1,044	-0.77%
2022/01/17	9	38.31	0	0.00	37.70	9	1,098	0.82%
2022/01/12	1	39.49	1	39.10	39.05	0	1,258	0.00%
2022/01/11	8	42.07	27	42.16	40.00	-19	1,312	-1.45%
2022/01/10	11	40.41	0	0.00	41.00	11	1,321	0.83%
2022/01/07	0	0.00	6	39.30	38.50	-6	1,348	-0.45%
2022/01/06	6	37.45	0	0.00	37.90	6	1,454	0.41%
2022/01/04	10	38.65	0	0.00	38.15	10	1,926	0.52%
2022/01/03	0	0.00	10	38.70	38.25	-10	2,071	-0.48%
2021/12/24	5	37.50	0	0.00	37.55	5	2,377	0.21%
2021/12/22	5	37.55	1	38.00	37.55	4	2,412	0.17%
2021/12/21	0	0.00	3	37.78	38.00	-3	2,401	-0.12%
2021/12/17	1	41.25	1	40.40	40.05	0	2,367	0.00%
2021/12/16	3	39.98	1	40.00	39.90	2	2,343	0.09%
2021/12/15	8	41.68	9	40.94	40.50	-1	2,318	-0.04%
2021/12/14	7	40.36	6	40.41	40.60	1	2,264	0.04%
2021/12/13	0	0.00	1	38.50	39.60	-1	2,210	-0.05%
2021/12/09	1	37.55	0	0.00	37.60	1	2,194	0.05%
2021/12/08	1	38.10	0	0.00	38.10	1	2,193	0.05%
2021/12/03	1	37.60	0	0.00	37.65	1	2,237	0.04%
2021/12/01	0	0.00	1	38.05	38.10	-1	2,225	-0.04%
2021/11/30	0	0.00	1	38.00	37.90	-1	2,223	-0.04%
2021/11/26	1	36.95	1	37.10	36.90	0	2,235	0.00%
2021/11/25	3	37.97	1	37.75	37.75	2	2,231	0.09%
2021/11/24	7	38.14	2	38.33	38.30	5	2,225	0.22%
2021/11/23	0	0.00	2	36.65	36.60	-2	2,209	-0.09%
2021/11/18	1	37.80	2	36.85	36.80	-1	2,202	-0.05%
2021/11/17	0	0.00	2	37.85	37.85	-2	2,177	-0.09%
2021/11/16	2	38.70	0	0.00	38.65	2	2,164	0.09%
2021/11/12	3	38.58	5	38.62	38.35	-2	2,150	-0.09%
2021/11/10	2	39.93	2	39.50	39.50	0	2,162	0.00%
2021/11/09	4	40.70	3	40.73	40.65	1	2,153	0.05%
2021/11/08	7	39.71	5	39.93	40.05	2	2,140	0.09%
2021/11/05	1	39.80	0	0.00	39.70	1	2,137	0.05%
2021/11/04	4	39.55	0	0.00	39.70	4	2,132	0.19%
2021/11/03	2	39.48	4	39.73	39.45	-2	2,124	-0.09%
2021/11/02	10	39.98	3	39.00	39.00	7	2,110	0.33%
2021/11/01	6	41.25	6.1	40.89	40.75	-0.1	2,074	-0.01%
2021/10/29	1	42.85	1	42.90	42.60	0	2,046	0.00%
2021/10/28	6	42.38	3	42.55	43.55	3	2,020	0.15%
2021/10/27	1	40.80	1	41.45	41.40	0	1,970	0.00%
2021/10/26	5	41.65	40	41.24	40.85	-35	1,958	-1.79%
2021/10/25	4	41.43	4	41.95	42.40	0	1,924	0.00%
2021/10/22	2	43.55	13	42.71	41.80	-11	1,893	-0.58%
2021/10/21	8	43.97	24	43.71	42.50	-16	1,850	-0.86%
2021/10/20	19	45.84	11	45.39	45.00	8	1,799	0.44%
2021/10/19	18	45.33	20	45.21	44.85	-2	1,730	-0.12%
2021/10/18	39	45.87	21	45.70	46.00	18	1,659	1.08%
2021/10/15	5	43.02	25	43.42	43.70	-20	1,520	-1.31%
2021/10/14	13	43.37	19	41.95	40.90	-6	1,457	-0.41%
2021/10/13	97	44.15	80	44.16	43.70	17	1,336	1.27%
2021/10/12	8	41.72	13	42.60	43.50	-5	972	-0.51%
2021/10/08	73	42.84	53	41.89	39.55	20	862	2.32%
2021/10/07	10.1	39.50	12.1	40.82	41.85	-1.9	721	-0.26%
2021/10/06	9	36.91	8	38.13	38.30	1	627	0.16%
2021/10/05	3	34.47	2	35.13	34.85	1	594	0.17%
2021/10/04	0.1	35.70	0	0.00	34.75	0.1	593	0.01%
2021/10/01	5	39.37	3	37.40	37.40	2	573	0.35%
2021/09/30	0	0.00	1	35.90	37.65	-1	457	-0.22%
2021/09/29	1	34.00	1	34.55	34.25	0	422	0.00%
2021/09/28	1	34.70	0	0.00	34.30	1	437	0.23%
2021/09/07	1	33.30	0	0.00	33.25	1	573	0.17%
2021/08/31	5	35.00	0	0.00	34.90	5	750	0.67%
2021/08/23	0	0.00	1	34.05	34.35	-1	750	-0.13%
2021/08/18	0	0.00	5	33.50	35.10	-5	752	-0.66%
2021/08/16	10	35.00	1	34.65	34.10	9	742	1.21%
2021/08/13	0	0.00	7	33.81	32.90	-7	725	-0.96%
2021/08/11	0	0.00	2	33.60	32.70	-2	729	-0.27%
2021/08/10	0	34.90	0	0.00	34.50	0	731	0.00%
2021/08/09	2	34.95	0	0.00	35.05	2	738	0.27%
2021/08/05	1	34.60	0	0.00	35.00	1	753	0.13%
2021/08/04	1	34.65	7	35.01	34.65	-6	775	-0.77%
2021/08/03	0	0.00	1	35.00	34.65	-1	792	-0.13%
2021/08/02	2	34.40	0	0.00	34.50	2	793	0.25%
2021/07/29	0	0.00	5	35.13	35.00	-5	800	-0.62%
2021/07/28	0	0.00	2	36.00	35.00	-2	806	-0.25%
2021/07/27	2	36.70	1	35.90	35.90	1	816	0.12%
2021/07/26	2	37.05	4	37.39	37.35	-2	822	-0.24%
2021/07/23	1	36.00	4	35.71	36.00	-3	813	-0.37%
2021/07/22	4	33.98	6	34.71	34.00	-2	811	-0.25%
2021/07/21	1	35.00	5	36.04	34.25	-4	815	-0.49%
2021/07/20	1	36.00	8	36.34	36.15	-7	812	-0.86%
2021/07/19	2	36.35	10	36.80	36.80	-8	817	-0.98%
2021/07/15	2	37.00	0	0.00	37.05	2	848	0.24%
2021/07/14	0	0.00	4	36.38	36.45	-4	864	-0.46%
2021/07/13	2	38.50	11	39.49	37.25	-9	863	-1.04%
2021/07/12	2	39.10	0	0.00	39.00	2	851	0.23%
2021/07/09	8	39.05	18	39.23	38.90	-10	842	-1.19%
2021/07/08	0	0.00	7	39.11	38.95	-7	842	-0.83%
2021/07/07	3	38.63	3	38.80	38.25	0	844	0.00%
2021/07/06	5	38.81	5	38.88	38.65	0	849	0.00%
2021/07/05	4	38.20	3	38.38	39.00	1	853	0.12%
2021/07/02	2	36.85	0	0.00	36.90	2	845	0.24%
2021/07/01	1	36.80	1	36.55	36.50	0	853	0.00%
2021/06/30	1.1	36.64	10	37.00	37.00	-9	863	-1.04%
2021/06/29	1	39.00	0	0.00	37.00	1	867	0.12%
2021/06/28	11	38.43	9	38.51	38.30	2	867	0.23%
2021/06/25	8	39.79	2	39.40	39.40	6	879	0.68%
2021/06/24	4	39.74	11	39.81	39.30	-7	875	-0.80%
2021/06/23	12	39.24	3	40.33	38.90	9	876	1.03%
2021/06/22	8	40.27	91	40.68	39.60	-83	858	-9.66%
2021/06/21	9	36.99	13.1	37.62	38.20	-4.1	793	-0.51%
2021/06/18	10	35.00	5	34.67	34.75	5	777	0.64%
2021/06/17	17	35.50	2	35.53	35.60	15	777	1.93%
2021/06/16	6	36.68	1.1	36.64	35.90	4.9	775	0.63%
2021/06/15	8	37.41	43	37.13	37.65	-35	769	-4.55%
2021/06/11	54.1	38.43	26.1	38.23	38.40	28	745	3.76%
2021/06/10	25	34.67	13	36.25	36.30	12	669	1.79%
2021/06/09	9	32.17	2	33.00	33.00	7	617	1.13%
2021/06/08	2	30.05	0	0.00	30.00	2	615	0.32%
2021/06/07	1	29.70	0	0.00	30.10	1	653	0.15%
2021/06/01	4	31.25	0	0.00	31.55	4	671	0.60%
2021/05/28	2	31.82	5	32.00	31.80	-3	686	-0.44%
2021/05/25	1	32.75	25	32.96	33.10	-24	724	-3.31%
2021/05/24	0	33.00	1	32.65	32.60	-1	750	-0.13%
2021/05/19	30	32.55	0	0.00	32.00	30	879	3.41%
2021/05/18	19	30.06	18	30.75	31.30	1	882	0.11%
2021/05/17	2	28.50	1	30.95	28.65	1	886	0.11%
2021/05/13	0	0.00	5	32.82	32.60	-5	881	-0.57%
2021/05/12	4	32.21	2	31.80	31.50	2	873	0.23%
2021/05/11	2	35.30	1	37.00	34.95	1	850	0.12%
2021/05/07	0	0.00	4	37.89	38.30	-4	836	-0.48%
2021/05/04	3	37.57	0	0.00	36.85	3	842	0.36%
2021/05/03	5	39.20	0	0.00	38.90	5	851	0.59%
2021/04/29	2	39.80	0	0.00	39.90	2	852	0.23%
2021/04/28	2	40.45	0	0.00	40.15	2	855	0.23%
2021/04/27	0	41.55	1	40.00	41.20	-1	859	-0.12%
2021/04/22	3	40.53	3	39.90	40.00	0	862	0.00%
2021/04/21	0	0.00	2	41.00	41.40	-2	844	-0.24%
2021/04/19	2	43.20	1	43.30	43.20	1	841	0.12%
2021/04/16	0	44.65	0	0.00	44.15	0	842	0.00%
2021/04/15	3	43.52	0	0.00	44.10	3	850	0.35%
2021/04/12	3	46.10	1	45.35	45.80	2	875	0.23%
2021/04/09	0	0.00	6	45.00	44.80	-6	897	-0.67%
2021/04/08	1	46.00	0	0.00	45.70	1	911	0.11%
2021/04/06	0	0.00	7	46.36	47.25	-7	947	-0.74%
2021/04/01	1	45.04	0	0.00	44.80	1	966	0.10%
2021/03/31	13	45.31	0	0.00	45.05	13	974	1.33%
2021/03/30	1	46.75	9	45.70	45.75	-8	984	-0.81%
2021/03/29	0	48.00	0	0.00	47.80	0	989	0.00%
2021/03/25	5	45.70	0	0.00	45.60	5	1,057	0.47%
2021/03/24	1	45.00	0	0.00	45.55	1	1,076	0.09%
2021/03/23	2	46.10	0	0.00	45.50	2	1,117	0.18%
2021/03/22	3	46.85	2	46.75	46.65	1	1,139	0.09%
2021/03/19	2	47.03	0	0.00	46.85	2	1,151	0.17%
2021/03/18	5	48.17	0	0.00	48.00	5	1,156	0.43%
2021/03/17	3	48.70	0	0.00	48.10	3	1,158	0.26%
2021/03/16	3	48.17	2	48.20	48.35	1	1,162	0.09%
2021/03/15	0	0.00	1	46.85	46.80	-1	1,159	-0.09%
2021/03/12	1	47.80	2	47.65	47.35	-1	1,170	-0.09%
2021/03/11	3	47.17	1	48.12	48.15	2	1,172	0.17%
2021/03/09	1	41.05	2	43.43	43.50	-1	1,178	-0.08%
2021/03/08	2	42.83	1	43.15	42.15	1	1,191	0.08%
2021/03/05	30	43.93	1	43.00	43.85	29	1,222	2.37%
2021/03/04	1	43.50	0	0.00	44.25	1	1,260	0.08%
2021/03/03	4.1	42.88	4	42.00	42.50	0.1	1,273	0.01%
2021/03/02	1	42.50	2	43.03	42.25	-1	1,272	-0.08%
2021/02/26	4	43.70	5	44.15	43.00	-1	1,280	-0.08%
2021/02/25	1	45.30	2	45.43	45.05	-1	1,279	-0.08%
2021/02/24	4	47.36	4	47.08	46.15	0	1,279	0.00%
2021/02/23	4	51.36	25	51.26	49.05	-21	1,269	-1.65%
2021/02/22	5	48.39	0	49.05	49.05	5	1,230	0.40%
2021/02/19	0	0.00	10	41.66	44.60	-10	1,230	-0.81%
2021/02/18	8	39.78	7	40.40	40.55	1	1,245	0.08%
2021/02/17	7	40.10	0	0.00	40.95	7	1,308	0.53%
2021/02/05	45	39.77	0	0.00	40.10	45	1,325	3.40%
2021/02/04	0	0.00	0	39.57	39.70	0	1,358	0.00%
2021/02/01	0	0.00	0	39.00	38.50	0	1,442	0.00%
2021/01/29	2	38.95	0	0.00	38.60	2	1,464	0.14%
2021/01/28	45	38.28	4	38.40	38.40	41	1,486	2.76%
2021/01/27	25	39.40	1	39.35	39.20	24	1,499	1.60%
2021/01/26	25	40.30	0	0.00	39.85	25	1,510	1.66%
2021/01/25	1	42.00	0	0.00	41.30	1	1,536	0.07%
2021/01/22	0	0.00	1	39.50	39.70	-1	1,534	-0.07%
2021/01/20	1	38.40	0	0.00	38.10	1	1,533	0.07%
2021/01/18	1	37.55	0	0.00	40.30	1	1,561	0.06%
2021/01/15	0	0.00	1	39.95	39.05	-1	1,576	-0.06%
2021/01/14	1	39.95	0	0.00	39.80	1	1,580	0.06%
2021/01/13	7	40.99	3	40.87	40.50	4	1,584	0.25%
2021/01/12	1	40.10	0	0.00	39.80	1	1,579	0.06%
2021/01/08	1	41.30	4	40.25	41.10	-3	1,608	-0.19%
2021/01/07	9	38.92	0	0.00	39.40	9	1,608	0.56%
2021/01/06	7	41.14	0	43.05	39.55	7	1,648	0.42%
2021/01/05	1	41.50	12	41.65	41.30	-11	1,656	-0.66%
2021/01/04	9	40.36	15	40.49	42.00	-6	1,664	-0.36%
2020/12/31	20	41.65	21	41.20	41.35	-1	1,640	-0.06%
2020/12/30	0	42.20	4	41.88	43.50	-4	1,634	-0.24%
2020/12/29	6	42.73	10	41.10	41.40	-4	1,639	-0.24%
2020/12/28	9	42.51	5	43.09	43.50	4	1,630	0.25%
2020/12/25	6	44.83	18	44.38	44.00	-12	1,598	-0.75%
2020/12/24	15	45.62	0	0.00	45.30	15	1,590	0.94%
2020/12/23	22	47.05	10	47.09	46.55	12	1,583	0.76%
2020/12/22	15	48.38	10	48.50	49.25	5	1,579	0.32%
2020/12/21	17	45.29	34	45.12	44.80	-17	1,548	-1.10%
2020/12/18	0	0.00	3	48.77	48.20	-3	1,520	-0.20%
2020/12/17	5	48.41	14	49.50	49.70	-9	1,514	-0.59%
2020/12/16	12	51.25	1.1	51.03	51.00	11	1,493	0.73%
2020/12/15	10	53.73	11	52.73	52.60	-1	1,513	-0.07%
2020/12/14	7.1	56.07	9	55.24	55.00	-2	1,504	-0.13%
2020/12/11	3	55.30	1	54.80	54.80	2	1,507	0.13%
2020/12/10	11	55.62	2	55.30	55.30	9	1,527	0.59%
2020/12/09	4	57.05	13	56.61	56.60	-9	1,546	-0.58%
2020/12/08	4	55.70	3.1	57.11	57.70	0.9	1,568	0.06%
2020/12/07	6.1	55.65	15.1	56.18	56.20	-9	1,575	-0.57%
2020/12/04	31.1	57.50	19	56.96	56.80	12.1	1,567	0.77%
2020/12/03	12	60.11	9	58.80	58.80	3	1,574	0.19%
2020/12/02	9	62.02	8	61.80	61.80	1	1,554	0.06%
2020/12/01	14	60.89	8	61.60	62.10	6	1,541	0.39%
2020/11/30	11	59.91	4	60.60	61.00	7	1,508	0.46%
2020/11/27	8	55.44	9	58.38	58.70	-1	1,468	-0.07%
2020/11/26	8	56.19	8	56.20	56.20	0	1,450	0.00%
2020/11/25	3	55.67	15	56.40	56.40	-12	1,453	-0.83%
2020/11/24	1	54.51	8	54.50	54.50	-7	1,433	-0.49%
2020/11/23	19	54.88	0	0.00	54.50	19	1,422	1.34%
2020/11/20	22	55.91	20	55.94	55.80	2	1,405	0.14%
2020/11/19	13	58.72	14	57.50	57.50	-1	1,393	-0.07%
2020/11/18	12	55.96	5	58.20	58.40	7	1,372	0.51%
2020/11/17	14	56.73	22	56.33	55.30	-8	1,336	-0.60%
2020/11/16	39	60.54	0	0.00	59.70	39	1,308	2.98%
2020/11/13	15	63.35	21	64.18	64.20	-6	1,246	-0.48%
2020/11/12	37	62.65	1	63.70	64.20	36	1,231	2.92%
2020/11/11	2	58.25	12	58.40	60.90	-10	1,226	-0.82%
2020/11/10	23	57.44	1	55.70	55.70	22	1,273	1.73%
2020/11/09	0	0.00	10	55.96	56.60	-10	1,271	-0.79%
2020/11/06	3	53.57	3	52.23	51.50	0	1,290	0.00%
2020/11/05	11	54.26	0	0.00	54.70	11	1,274	0.86%
2020/11/04	8	54.53	0	0.00	51.90	8	1,255	0.64%
2020/11/03	4	56.60	1	55.90	55.90	3	1,244	0.24%
2020/11/02	9	56.51	2	57.35	56.10	7	1,240	0.56%
2020/10/30	8	63.30	0	0.00	61.50	8	1,232	0.65%
2020/10/28	31	68.43	9	67.26	67.00	22	1,231	1.79%
2020/10/27	1	64.70	0	0.00	70.50	1	1,239	0.08%
2020/10/26	2	69.55	41	69.82	67.10	-39	1,218	-3.20%
2020/10/23	8	74.46	0	0.00	73.70	8	1,206	0.66%
2020/10/22	30	78.50	15	79.07	78.80	15	1,194	1.26%
2020/10/21	1	76.50	0	0.00	76.90	1	1,186	0.08%
2020/10/20	0	72.20	2	72.50	72.60	-2	1,178	-0.17%
2020/10/16	15	74.56	7	72.57	71.70	8	1,162	0.69%
2020/10/15	3	72.60	0	0.00	72.60	3	1,119	0.27%
2020/10/14	16	82.83	50	80.60	80.60	-34	1,111	-3.06%
2020/10/13	4	88.63	0	0.00	89.50	4	1,055	0.38%
2020/10/12	10	83.00	0	0.00	82.90	10	1,030	0.97%
2020/10/08	0	80.60	0	0.00	81.00	0	1,013	0.00%
2020/10/07	7	80.49	2	78.90	78.50	5	1,002	0.50%
2020/10/06	6	79.12	0	0.00	79.50	6	989	0.61%
2020/10/05	17	77.96	1	78.20	78.20	16	974	1.64%
2020/09/30	1	71.50	1	71.10	71.10	0	966	0.00%
2020/09/28	12	70.94	2	71.00	70.90	10	957	1.04%
2020/09/25	20	69.05	0	0.00	70.00	20	949	2.11%
2020/09/24	0	0.00	2	67.55	68.00	-2	932	-0.21%
2020/09/23	1	67.80	0	0.00	68.00	1	922	0.11%
2020/09/21	4	69.33	0	0.00	69.50	4	905	0.44%
2020/09/18	1	66.00	6	66.73	68.70	-5	882	-0.57%
2020/09/16	2	60.85	2	61.60	60.20	0	832	0.00%
2020/09/15	1	63.50	0	0.00	61.20	1	821	0.12%
2020/09/14	1	60.70	7	59.67	62.10	-6	792	-0.76%
2020/09/11	0	0.00	10	58.95	58.10	-10	763	-1.31%
2020/09/10	2	56.35	2	56.00	56.00	0	733	0.00%
2020/09/09	1	53.70	0	0.00	56.80	1	709	0.14%
2020/09/08	1	52.00	1	52.00	53.00	0	690	0.00%
2020/09/07	1	49.80	0	0.00	49.30	1	669	0.15%
2020/09/04	15	48.17	0	0.00	48.60	15	663	2.26%
2020/09/03	0	0.00	2	48.30	48.25	-2	659	-0.30%
2020/08/26	0	0.00	1	45.20	44.90	-1	647	-0.15%
2020/08/20	0	0.00	2	42.75	42.60	-2	686	-0.29%
2020/08/19	0	0.00	2	44.35	44.00	-2	679	-0.29%
2020/08/18	3	44.03	5	44.56	43.70	-2	683	-0.29%
2020/08/17	1	47.00	19	46.85	45.50	-18	709	-2.54%
2020/08/14	2	48.38	3	48.18	47.70	-1	690	-0.14%
2020/08/13	1	44.05	26	45.28	45.65	-25	630	-3.97%
2020/08/12	0	0.00	24	41.31	41.50	-24	606	-3.96%
2020/08/11	2	40.30	13	40.57	40.50	-11	569	-1.93%
2020/08/10	3	40.58	20	40.60	40.20	-17	561	-3.03%
2020/08/07	3	40.43	20	40.45	40.10	-17	557	-3.05%
2020/08/06	1	39.85	0	0.00	40.45	1	554	0.18%
2020/08/05	2	39.80	3	39.90	39.10	-1	556	-0.18%
2020/08/04	3	37.83	2	38.25	38.05	1	536	0.19%
2020/07/31	0	0.00	1	35.35	35.00	-1	536	-0.19%
2020/07/30	0	0.00	1	33.95	34.00	-1	557	-0.18%
2020/07/27	1	32.80	1	33.00	33.00	0	615	0.00%
2020/07/15	2	34.00	0	0.00	33.50	2	646	0.31%
2020/07/14	1	33.25	0	0.00	33.15	1	650	0.15%
2020/07/13	1	33.30	0	0.00	33.20	1	651	0.15%
2020/07/10	6	33.83	0	0.00	33.80	6	648	0.92%
2020/07/09	5	34.01	0	0.00	34.90	5	645	0.77%
2020/07/08	1	31.85	0	0.00	32.45	1	628	0.16%
2020/07/06	1	31.40	0	0.00	31.90	1	624	0.16%
2020/07/02	3	31.10	0	0.00	30.80	3	620	0.48%
2020/07/01	3	31.80	0	0.00	31.65	3	614	0.49%
2020/06/30	91	32.33	0	0.00	31.90	91	613	14.84%
2020/06/29	3	31.00	10	30.71	31.20	-7	602	-1.16%
2020/06/24	5	31.14	0	0.00	30.90	5	603	0.83%
2020/06/23	3	31.67	0	0.00	31.65	3	605	0.50%
2020/06/22	1	31.00	0	0.00	31.60	1	607	0.16%
2020/06/19	0	0.00	2	30.93	31.10	-2	608	-0.33%
2020/06/18	2	30.60	0	0.00	30.85	2	606	0.33%
2020/06/16	0	0.00	1	31.35	31.00	-1	609	-0.16%
2020/06/12	0	0.00	30	30.00	31.90	-30	626	-4.79%
2020/06/11	1	31.00	0	0.00	30.85	1	624	0.16%
2020/05/29	4	30.75	0	0.00	31.00	4	655	0.61%
2020/05/28	3	31.70	1	31.50	30.25	2	653	0.31%
2020/05/27	1	32.55	0	0.00	32.50	1	634	0.16%
2020/05/26	2	30.05	0	0.00	29.60	2	616	0.32%
2020/05/25	7	30.58	0	0.00	29.35	7	616	1.14%
2020/05/22	6	31.14	0	0.00	29.85	6	610	0.98%
2020/05/21	0	0.00	1	31.05	31.45	-1	576	-0.17%
2020/05/14	0	0.00	1	27.15	26.60	-1	580	-0.17%
2020/05/06	0	0.00	1	27.70	28.80	-1	611	-0.16%
2020/05/05	1	30.35	0	0.00	30.70	1	579	0.17%
2020/04/29	1	25.15	2	25.33	25.50	-1	517	-0.19%
2020/04/20	0	0.00	1	22.80	22.80	-1	567	-0.18%
2020/04/15	1	21.00	0	0.00	20.85	1	563	0.18%
2020/04/07	0	0.00	1	19.30	19.25	-1	568	-0.18%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/27	0	19.05	0	0.00	19.05	0	587	0.00%
2020/03/23	0	0.00	1	14.75	15.30	-1	598	-0.17%
2020/03/13	0	0.00	17	17.90	17.60	-17	639	-2.66%
2020/03/12	1	19.50	0	0.00	19.25	1	645	0.16%
2020/03/10	2	21.55	0	0.00	21.00	2	664	0.30%
2020/02/26	0	0.00	2	22.55	23.25	-2	721	-0.28%
2020/02/18	1	23.30	1	23.35	23.50	0	765	0.00%
2020/02/13	0	0.00	1	22.70	22.20	-1	746	-0.13%
2020/02/12	3	22.60	3	22.23	23.10	0	720	0.00%
2020/02/11	2	20.85	0	0.00	21.00	2	691	0.29%
2020/02/03	0	0.00	2	18.90	18.70	-2	693	-0.29%
2020/01/31	2	19.80	0	0.00	19.75	2	685	0.29%
2020/01/30	0	0.00	1	19.05	19.00	-1	681	-0.15%
2020/01/20	2	20.73	1	20.95	20.55	1	662	0.15%
2020/01/07	0	0.00	1	18.40	18.45	-1	588	-0.17%
2020/01/03	1	17.85	0	0.00	17.90	1	580	0.17%
2019/12/02	0	0.00	1	16.00	17.20	-1	510	-0.20%
2019/11/01	0	0.00	2	11.70	12.15	-2	506	-0.39%
2019/10/17	0	0.00	2	11.50	11.30	-2	500	-0.40%
2019/09/19	0	0.00	2	11.65	11.85	-2	382	-0.52%
2019/09/18	0	0.00	2	10.80	10.80	-2	337	-0.59%
2019/08/19	2	10.10	0	0.00	9.86	2	267	0.75%
2019/08/14	0	0.00	2	11.35	11.40	-2	228	-0.87%
2019/08/07	0	0.00	2	10.75	10.60	-2	151	-1.32%
2019/08/06	0	0.00	2	10.25	9.88	-2	132	-1.51%
2019/08/05	0	0.00	2	9.30	9.37	-2	104	-1.92%
2019/04/15	0	0.00	2	8.40	8.30	-2	92	-2.15%
2019/03/27	0	0.00	1	8.31	8.48	-1	89	-1.11%
2019/03/20	0	0.00	4	8.41	8.57	-4	96	-4.14%
2019/03/14	1	8.55	0	0.00	8.62	1	101	0.98%
2019/03/12	0	0.00	2	8.70	8.61	-2	118	-1.68%
2019/03/05	5	9.00	0	0.00	8.97	5	119	4.19%
2019/02/22	0	0.00	1	8.30	8.30	-1	102	-0.98%
2019/02/11	0	0.00	1	8.00	8.08	-1	96	-1.03%
2019/01/25	1	8.05	0	0.00	8.15	1	97	1.02%
2018/12/25	5	8.19	0	0.00	7.87	5	117	4.27%
2018/12/24	1	7.95	0	0.00	8.19	1	124	0.80%
2018/12/21	1	7.63	0	0.00	7.92	1	132	0.75%
2018/12/17	3	9.09	0	0.00	9.03	3	134	2.23%
2018/12/13	5	9.02	0	0.00	9.02	5	137	3.65%
2018/12/05	0	0.00	4	9.29	9.30	-4	137	-2.92%
2018/12/04	0	0.00	2	8.15	8.50	-2	129	-1.54%
2018/12/03	0	0.00	1	7.77	7.73	-1	127	-0.78%
2018/11/16	0	0.00	2	7.81	7.89	-2	155	-1.29%
2018/11/14	5	7.58	0	0.00	7.71	5	159	3.13%
2018/09/06	0	0.00	1	9.76	9.74	-1	395	-0.25%
2018/09/04	0	0.00	36	10.00	10.30	-36	399	-9.02%
2018/08/21	1	11.25	0	0.00	11.05	1	442	0.23%
2018/08/01	10	12.30	0	0.00	12.50	10	567	1.76%
2018/07/24	0	0.00	7	11.30	11.25	-7	587	-1.19%
2018/07/19	0	0.00	4	11.25	11.25	-4	642	-0.62%
2018/07/10	4	13.95	10	13.85	14.10	-6	880	-0.68%
2018/07/09	1	14.10	0	0.00	14.15	1	878	0.11%
2018/07/06	0	0.00	4	14.40	14.80	-4	876	-0.46%
2018/07/04	0	0.00	9	15.41	15.70	-9	865	-1.04%
2018/07/03	1	15.30	0	0.00	15.70	1	890	0.11%
2018/06/27	0	0.00	1	15.50	15.85	-1	1,026	-0.10%
2018/06/21	2	15.65	0	0.00	15.95	2	1,236	0.16%
2018/06/08	3	16.70	0	0.00	17.00	3	1,317	0.23%
2018/06/05	1	17.00	12	17.00	16.95	-11	1,327	-0.83%
2018/06/04	0	0.00	5	16.66	16.80	-5	1,328	-0.38%
2018/06/01	10	16.65	0	0.00	16.70	10	1,334	0.75%
2018/05/31	3	16.90	3	16.65	16.50	0	1,334	0.00%
2018/05/25	7	16.19	0	0.00	16.40	7	1,340	0.52%
2018/05/24	47	16.65	4	16.13	16.75	43	1,336	3.22%
2018/05/23	3	15.20	0	0.00	15.25	3	1,359	0.22%
2018/05/16	0	0.00	3	16.35	15.85	-3	1,399	-0.21%
2018/05/15	5	16.28	13	16.29	16.40	-8	1,389	-0.58%
2018/05/14	9	17.02	0	0.00	16.85	9	1,390	0.65%
2018/05/09	0	0.00	2	17.65	17.75	-2	1,374	-0.15%
2018/05/03	2	18.03	0	0.00	17.70	2	1,439	0.14%
2018/04/30	1	18.30	0	0.00	18.30	1	1,469	0.07%
2018/04/26	7	18.76	2	19.15	18.25	5	1,490	0.34%
2018/04/25	2	19.63	0	0.00	19.85	2	1,469	0.14%
2018/04/24	1	19.65	20	19.40	19.80	-19	1,451	-1.31%
2018/04/23	0	0.00	77	19.95	19.90	-77	1,430	-5.38%
2018/04/20	44	20.36	45	19.85	19.95	-1	1,406	-0.07%
2018/04/19	7	21.30	16	20.24	20.55	-9	1,385	-0.65%
2018/04/18	38	19.53	7	18.51	20.00	31	1,312	2.36%
2018/04/17	1	17.05	10	17.83	18.20	-9	1,238	-0.73%
2018/04/12	0	0.00	3	16.95	16.80	-3	1,248	-0.24%
2018/04/09	0	0.00	8	17.06	17.10	-8	1,213	-0.66%
2018/04/03	0	0.00	7	16.86	17.10	-7	1,185	-0.59%
2018/04/02	5	17.45	0	0.00	17.10	5	1,182	0.42%
2018/03/31	5	17.20	21	17.21	17.30	-16	1,179	-1.36%
2018/03/30	29	17.07	18	17.07	17.10	11	1,168	0.94%
2018/03/29	96	18.04	120	18.92	18.45	-24	1,085	-2.21%	大賣/
2018/03/28	11	17.11	3	17.25	17.35	8	993	0.80%
2018/03/27	5	17.10	2	17.50	17.35	3	981	0.31%
2018/03/26	2	16.00	9	17.14	17.55	-7	899	-0.78%
2018/03/23	15	16.20	0	0.00	16.20	15	889	1.69%
2018/03/22	3	17.45	0	0.00	16.90	3	887	0.34%
2018/03/21	8	17.98	10	18.72	17.70	-2	880	-0.23%
2018/03/20	1	16.80	0	0.00	17.40	1	843	0.12%
2018/03/19	0	0.00	5	16.00	15.85	-5	832	-0.60%
2018/03/14	0	0.00	8	16.30	16.30	-8	886	-0.90%
2018/03/13	4	16.80	0	0.00	16.60	4	894	0.45%
2018/03/07	2	17.30	0	0.00	17.00	2	903	0.22%
2018/03/01	2	17.90	0	0.00	17.90	2	931	0.21%
2018/02/27	2	17.80	0	0.00	17.85	2	929	0.22%
2018/02/26	6	18.43	1	18.60	18.25	5	921	0.54%
2018/02/23	18	19.36	11	20.75	19.15	7	906	0.77%
2018/02/22	0	0.00	6	19.40	19.60	-6	869	-0.69%
2018/02/12	0	0.00	2	17.95	17.75	-2	866	-0.23%
2018/02/09	0	0.00	6	16.80	17.40	-6	867	-0.69%
2018/02/08	4	18.15	0	0.00	18.00	4	855	0.47%
2018/02/06	2	19.83	0	0.00	19.80	2	856	0.23%
2018/02/02	15	22.40	1	22.30	22.55	14	849	1.65%
2018/01/31	1	22.10	1	22.15	22.10	0	857	0.00%
2018/01/30	10	22.20	0	0.00	22.35	10	866	1.15%
2018/01/29	69	24.86	4	24.90	24.60	65	834	7.79%
2018/01/26	6	23.27	0	0.00	23.75	6	848	0.71%
2018/01/25	5	21.25	4	23.35	21.90	1	853	0.12%
2018/01/24	1	22.20	6	24.80	23.60	-5	831	-0.60%
2018/01/23	22	23.13	0	0.00	22.85	22	833	2.64%
2018/01/22	4	25.56	0	0.00	25.30	4	819	0.49%
2018/01/18	4	26.15	0	0.00	26.05	4	861	0.46%
2018/01/17	2	26.80	0	0.00	27.15	2	891	0.22%
2018/01/16	2	27.70	0	0.00	27.65	2	897	0.22%
2018/01/15	2	28.65	4	29.45	29.60	-2	922	-0.22%
2018/01/10	4	26.64	0	0.00	26.00	4	909	0.44%
2018/01/09	4	28.61	0	0.00	27.95	4	927	0.43%
2018/01/08	3	29.93	0	0.00	29.70	3	924	0.32%
2018/01/02	2	33.10	0	0.00	33.15	2	931	0.21%