新潤 (6186)-國泰-館前券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.0
漲跌
▲1.3
漲幅
+1.45%
成交量
613張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	90.29	1.1	90.95	91.00	-1	1,481	-0.07%
2024/05/21	2.1	89.78	0	0.00	89.70	2.1	1,508	0.14%
2024/05/20	2.1	90.82	5	91.58	91.40	-2.9	1,511	-0.19%
2024/05/17	6.2	91.49	12	91.25	92.50	-5.8	1,504	-0.39%
2024/05/16	3	90.17	6.8	90.66	91.70	-3.8	1,504	-0.25%
2024/05/15	12.1	87.61	0.1	87.30	87.40	12	1,493	0.80%
2024/05/14	28.6	88.53	48	88.15	86.90	-19.4	1,480	-1.31%
2024/05/13	11.4	93.72	8.1	94.69	93.90	3.3	1,408	0.24%
2024/05/10	44.2	94.32	2	93.30	94.70	42.2	1,384	3.04%
2024/05/09	10.1	91.16	1.4	91.23	91.20	8.7	1,355	0.64%
2024/05/08	3.4	91.07	11.5	91.10	91.00	-8.1	1,334	-0.61%
2024/05/07	44.6	92.37	30.7	102.93	92.90	13.9	1,282	1.08%
2024/05/06	12.1	95.60	1	95.10	98.80	11.1	1,116	1.00%
2024/05/03	12.4	90.72	10.2	90.98	91.70	2.3	1,061	0.21%
2024/05/02	16.3	86.82	29	88.25	89.40	-12.8	1,034	-1.23%
2024/04/30	2.2	80.10	1.1	81.87	82.30	1.2	989	0.12%
2024/04/29	38.4	82.34	60	82.19	82.60	-21.6	978	-2.21%
2024/04/26	0.1	81.60	0	0.00	81.60	0.1	957	0.01%
2024/04/25	0	81.10	7	80.60	79.70	-7	946	-0.74%
2024/04/24	2	80.20	5	80.20	79.80	-3	938	-0.32%
2024/04/23	2.1	79.26	3	79.20	80.50	-0.9	934	-0.10%
2024/04/22	20	80.06	7	79.24	78.00	13	915	1.42%
2024/04/19	5	78.44	2	76.85	79.00	3	865	0.35%
2024/04/18	3	76.10	0	0.00	77.50	3	831	0.36%
2024/04/17	4	73.76	1	75.00	75.60	3	812	0.37%
2024/04/16	10	69.48	0	71.80	70.10	10	767	1.30%
2024/04/15	1.1	67.97	15	68.50	68.00	-13.9	713	-1.95%
2024/04/12	12	69.48	0.1	69.30	69.40	11.9	700	1.70%
2024/04/11	0	70.60	2	69.90	69.80	-2	694	-0.29%
2024/04/10	2	71.10	0	0.00	71.00	2	683	0.29%
2024/04/09	4.1	70.63	0	0.00	71.10	4.1	679	0.60%
2024/04/08	4.1	70.56	0	0.00	70.80	4.1	673	0.61%
2024/04/03	1	66.61	0	0.00	68.20	1	657	0.15%
2024/04/02	0	66.39	3	66.60	66.80	-3	644	-0.46%
2024/04/01	2	66.45	3	66.00	66.30	-1	635	-0.16%
2024/03/29	2.1	64.52	0	0.00	64.80	2.1	622	0.34%
2024/03/28	6.1	63.10	0	0.00	63.60	6.1	617	0.99%
2024/03/27	2	62.00	2	62.55	63.10	0	615	0.00%
2024/03/26	1	62.47	0.3	62.00	62.00	0.7	600	0.12%
2024/03/25	2.1	62.09	0	0.00	62.10	2.1	598	0.35%
2024/03/22	36	62.39	1	62.60	62.10	35	593	5.90%
2024/03/21	32	62.20	2	62.15	62.40	30	582	5.15%
2024/03/20	0	60.90	1.3	61.04	61.20	-1.3	568	-0.22%
2024/03/19	2.2	60.51	2	60.55	60.90	0.2	555	0.04%
2024/03/18	7	58.89	0	0.00	59.40	7	540	1.30%
2024/03/15	8.1	59.22	1	59.20	59.30	7.1	527	1.34%
2024/03/14	18.5	58.56	7	59.01	59.30	11.5	519	2.21%
2024/03/13	1	57.40	1	57.60	57.60	0	500	0.00%
2024/03/12	7	56.54	0	0.00	56.80	7	504	1.39%
2024/03/11	1	55.90	0	0.00	56.10	1	506	0.20%
2024/03/08	10	55.60	1	56.30	55.60	9	505	1.78%
2024/03/07	15.1	56.20	0	0.00	56.30	15.1	501	3.00%
2024/03/06	11	56.45	9	56.70	56.50	2	512	0.39%
2024/03/05	6	56.23	0	0.00	56.50	6	512	1.17%
2024/03/04	10	56.80	0	0.00	56.30	10	520	1.92%
2024/03/01	12	56.30	2	56.50	56.40	10	523	1.91%
2024/02/29	1	55.60	0	0.00	55.70	1	530	0.19%
2024/02/27	9.1	55.66	0	0.00	55.40	9.1	527	1.72%
2024/02/26	13.1	55.34	1	55.50	55.50	12.1	525	2.31%
2024/02/23	11.1	56.27	1	56.60	55.70	10.1	506	2.00%
2024/02/22	72.1	57.46	3	57.17	57.10	69.1	485	14.23%
2024/02/21	31	58.26	0	0.00	58.40	31	457	6.78%
2024/02/20	13	57.73	1	57.50	58.60	12	461	2.60%
2024/02/19	56.1	57.66	0	0.00	57.50	56.1	476	11.76%
2024/02/16	61.1	58.17	2	58.00	57.90	59.1	474	12.45%
2024/02/15	26	58.41	2	58.40	58.30	24	469	5.11%
2024/02/05	0	58.81	0	0.00	58.50	0	473	0.00%
2024/02/02	0.1	59.00	0	0.00	58.70	0.1	470	0.01%
2024/02/01	1	58.30	0	0.00	59.00	1	470	0.21%
2024/01/31	1	58.40	0	0.00	58.30	1	473	0.21%
2024/01/30	2	58.40	0	0.00	58.50	2	471	0.43%
2024/01/29	2	58.60	0	0.00	58.70	2	467	0.43%
2024/01/26	1	58.71	0	0.00	58.60	1	463	0.22%
2024/01/25	1	58.61	0	0.00	58.70	1	462	0.22%
2024/01/24	0	58.90	0	0.00	58.80	0	463	0.00%
2024/01/23	0	59.33	0	0.00	58.90	0	462	0.01%
2024/01/22	0	59.45	1	59.70	59.40	-1	461	-0.21%
2024/01/19	0	59.50	0	0.00	59.40	0	460	0.00%
2024/01/18	0	59.11	0	0.00	59.30	0	460	0.00%
2024/01/17	1	58.81	0	0.00	59.00	1	457	0.22%
2024/01/16	0	59.50	0	59.60	59.60	0	447	0.00%
2024/01/15	0	59.43	0	0.00	59.60	0	446	0.01%
2024/01/12	0	59.80	0	0.00	59.80	0	448	0.00%
2024/01/11	0	59.70	0	0.00	60.20	0	440	0.00%
2024/01/10	0	59.90	0	0.00	59.70	0	439	0.00%
2024/01/09	0.1	59.92	0	0.00	59.90	0.1	439	0.02%
2024/01/08	3	59.67	0.1	59.89	60.00	2.9	437	0.66%
2024/01/05	0	59.50	0	0.00	59.50	0	432	0.00%
2024/01/04	0.1	59.37	8	59.76	59.70	-7.9	428	-1.86%
2024/01/03	1	59.70	4.3	59.38	59.70	-3.3	429	-0.77%
2024/01/02	15.1	59.51	7.1	59.51	59.50	8	430	1.85%
2023/12/29	25.1	59.60	1	59.70	59.40	24.1	428	5.61%
2023/12/28	31.2	58.40	20	58.39	58.30	11.2	425	2.62%
2023/12/27	1	58.30	0	0.00	58.20	1	426	0.24%
2023/12/26	0	58.40	1	58.50	58.40	-1	426	-0.23%
2023/12/25	1.2	57.05	0	0.00	57.00	1.2	430	0.27%
2023/12/22	0.1	57.85	0	0.00	57.20	0.1	432	0.02%
2023/12/21	0	57.74	0	0.00	57.50	0	436	0.01%
2023/12/20	1	57.51	20	57.55	57.40	-19	438	-4.33%
2023/12/19	0.1	57.84	0	0.00	57.40	0.1	438	0.03%
2023/12/18	0	58.35	10	57.80	58.00	-10	435	-2.29%
2023/12/15	1	58.41	10	58.15	58.20	-9	436	-2.06%
2023/12/14	0.4	58.79	5	59.20	58.60	-4.6	436	-1.06%
2023/12/13	0	59.20	0.1	59.10	59.00	-0.1	433	-0.02%
2023/12/12	0	58.29	0	0.00	57.80	0	432	0.01%
2023/12/11	2.2	58.02	0	0.00	58.20	2.2	427	0.51%
2023/12/08	4	58.20	5	58.50	58.50	-1	420	-0.24%
2023/12/07	5	58.84	7	58.20	58.20	-2	414	-0.48%
2023/12/06	2	59.40	0	0.00	59.00	2	400	0.50%
2023/12/05	0	60.10	0	0.00	60.10	0	385	0.00%
2023/12/04	5	59.84	5	59.80	59.70	0	385	0.00%
2023/12/01	4	59.90	2	59.80	59.90	2	379	0.53%
2023/11/30	1	58.50	0	0.00	58.90	1	367	0.27%
2023/11/29	18	58.98	0	0.00	58.30	18	382	4.72%
2023/11/28	7	58.33	0	0.00	58.50	7	378	1.85%
2023/11/27	6	57.10	0	0.00	57.10	6	364	1.65%
2023/11/24	1	56.00	0	0.00	56.00	1	350	0.29%
2023/11/22	0	55.30	0	0.00	55.00	0	339	0.00%
2023/11/21	0	54.30	2	54.10	53.90	-2	335	-0.59%
2023/11/20	0	54.10	0	0.00	53.90	0	333	0.01%
2023/11/17	0.1	53.90	0.1	53.90	53.80	0.1	326	0.02%
2023/11/16	27.2	54.53	0	0.00	53.90	27.2	320	8.49%
2023/11/15	10	54.00	0	0.00	54.40	10	302	3.31%
2023/11/14	0	52.80	0	53.20	53.30	0	297	0.00%
2023/11/13	1	52.50	0	0.00	52.80	1	297	0.34%
2023/11/10	30	51.55	1	51.40	51.90	29	293	9.90%
2023/11/09	16	51.45	0	0.00	51.70	16	294	5.44%
2023/11/08	10	50.70	1	51.00	51.10	9	295	3.05%
2023/11/07	0	50.60	0	0.00	50.60	0	290	0.00%
2023/11/06	0	50.30	0	0.00	50.40	0	290	0.00%
2023/11/03	0	49.85	0	0.00	50.30	0	292	0.00%
2023/11/02	0	49.60	0	0.00	49.80	0	293	0.00%
2023/11/01	1	49.50	0	0.00	49.60	1	296	0.35%
2023/10/31	0	50.05	0	0.00	49.65	0	300	0.01%
2023/10/30	0	50.00	0	0.00	49.80	0	304	0.00%
2023/10/27	0	50.21	0	0.00	50.10	0	312	0.01%
2023/10/26	2	50.00	0	0.00	50.20	2	317	0.63%
2023/10/25	0	50.70	0	0.00	50.40	0	317	0.00%
2023/10/24	0	50.40	0	50.20	50.20	0	320	0.00%
2023/10/23	0	50.71	1.1	50.60	50.20	-1	320	-0.32%
2023/10/20	0	50.35	0	0.00	50.60	0	321	0.01%
2023/10/19	0	50.39	0	0.00	50.30	0	318	0.01%
2023/10/18	0	50.49	0	0.00	50.40	0	320	0.01%
2023/10/17	0	50.71	0	0.00	50.50	0	320	0.01%
2023/10/16	0	50.85	0	0.00	50.80	0	318	0.01%
2023/10/13	1	50.80	2	50.70	50.80	-1	322	-0.31%
2023/10/12	0	50.60	0.4	50.58	50.70	-0.4	326	-0.12%
2023/10/11	20	50.85	3.8	50.83	50.50	16.2	327	4.95%
2023/10/06	0	50.89	0.5	51.04	50.90	-0.5	324	-0.16%
2023/10/05	0	50.11	0	0.00	50.10	0	319	0.01%
2023/10/04	4	49.81	0	0.00	50.00	4	319	1.26%
2023/10/03	2.1	50.16	0.3	50.74	50.00	1.8	316	0.56%
2023/10/02	10	50.90	0	0.00	50.70	10	314	3.19%
2023/09/28	1.1	49.87	0.2	50.90	50.90	0.9	312	0.29%
2023/09/27	0.1	50.24	0	0.00	49.85	0.1	305	0.04%
2023/09/26	1	50.11	2	50.20	50.50	-1	303	-0.33%
2023/09/25	3	51.67	0.3	52.00	51.70	2.7	299	0.91%
2023/09/22	0.2	52.12	0.8	51.94	52.00	-0.6	295	-0.20%
2023/09/21	0	51.90	5.1	51.82	51.90	-5.1	294	-1.73%
2023/09/20	1	51.61	2.2	51.93	51.70	-1.2	292	-0.40%
2023/09/19	0	52.34	1	52.18	52.20	-1	288	-0.34%
2023/09/18	0	52.45	0.7	52.54	52.40	-0.7	287	-0.23%
2023/09/15	1	51.20	0	0.00	52.80	1	286	0.35%
2023/09/14	0	51.35	0	0.00	51.30	0	282	0.01%
2023/09/13	0.5	51.74	0	0.00	51.20	0.5	282	0.18%
2023/09/12	1	50.91	0	0.00	51.60	1	286	0.35%
2023/09/11	1.2	51.35	0	0.00	51.10	1.2	287	0.43%
2023/09/08	1.3	51.70	4	51.55	51.60	-2.7	287	-0.93%
2023/09/07	3	51.74	0	0.00	52.00	3	289	1.05%
2023/09/06	20.6	52.50	0	0.00	52.40	20.6	283	7.27%
2023/09/05	3	52.37	0.1	52.20	52.40	2.9	284	1.03%
2023/09/04	3.6	52.39	1.7	53.00	53.10	1.9	278	0.68%
2023/09/01	7	50.66	2.1	50.62	51.10	4.9	257	1.91%
2023/08/31	0	48.80	0	0.00	49.45	0	245	0.01%
2023/08/30	1	48.50	0	0.00	48.85	1	246	0.42%
2023/08/29	0	48.48	0	0.00	48.65	0	245	0.01%
2023/08/28	0	48.50	0	48.45	48.60	0	245	0.00%
2023/08/25	0	48.35	0	0.00	48.05	0	245	0.00%
2023/08/24	0	47.77	0	0.00	47.65	0	242	0.01%
2023/08/23	0	48.00	0	0.00	47.75	0	238	0.01%
2023/08/22	1	47.86	1	47.70	47.85	0	241	0.00%
2023/08/21	0	48.60	0	48.85	48.50	0	236	0.01%
2023/08/18	0	48.72	0	0.00	48.85	0	232	0.01%
2023/08/17	0	48.75	0	0.00	48.85	0	231	0.01%
2023/08/16	0	48.78	0	0.00	48.70	0	231	0.01%
2023/08/15	0	48.90	0	0.00	49.00	0	228	0.01%
2023/08/14	0	48.76	0	0.00	48.25	0	226	0.02%
2023/08/11	0	49.30	0	0.00	49.15	0	221	0.01%
2023/08/10	0	49.33	0	0.00	49.20	0	223	0.01%
2023/08/09	3	49.42	0	49.30	49.45	3	230	1.31%
2023/08/08	0	49.45	0	0.00	49.70	0	231	0.01%
2023/08/07	0	49.57	0	0.00	49.40	0	236	0.01%
2023/08/02	2	48.80	0	0.00	48.40	2	226	0.90%
2023/08/01	0	49.00	0	0.00	48.85	0	223	0.00%
2023/07/31	0	46.95	0	0.00	46.95	0	220	0.01%
2023/07/28	0	46.78	0	0.00	46.90	0	216	0.01%
2023/07/27	0	46.75	1	46.65	46.80	-1	216	-0.45%
2023/07/26	0	46.75	0	0.00	46.90	0	214	0.01%
2023/07/25	0	46.70	0	0.00	46.85	0	213	0.01%
2023/07/24	0	46.55	1	46.60	46.70	-1	212	-0.47%
2023/07/21	0	46.05	0	0.00	46.20	0	211	0.01%
2023/07/20	0	45.60	1	45.50	45.70	-1	213	-0.46%
2023/07/19	0	45.05	2	45.00	45.20	-2	214	-0.93%
2023/07/17	0	43.25	2	43.63	44.30	-2	218	-0.91%
2023/07/13	0	43.35	0	0.00	43.20	0	232	0.01%
2023/07/12	0	43.23	0	0.00	43.30	0	234	0.01%
2023/07/11	0	43.26	0	0.00	43.25	0	235	0.01%
2023/07/10	0	43.18	0	0.00	43.20	0	236	0.01%
2023/07/07	0	43.07	0	0.00	43.20	0	237	0.01%
2023/07/06	0	43.00	0	0.00	43.10	0	242	0.01%
2023/07/05	0	43.05	0	0.00	43.10	0	244	0.01%
2023/07/04	0	43.05	0	0.00	43.10	0	249	0.01%
2023/07/03	0	42.80	0	0.00	43.00	0	259	0.01%
2023/06/29	0	42.70	0	0.00	42.75	0	267	0.01%
2023/06/28	0	42.68	22	42.70	42.80	-22	272	-8.06%
2023/06/26	0	42.65	0	0.00	42.75	0	289	0.01%
2023/06/21	0	42.81	0	0.00	42.55	0	288	0.01%
2023/06/20	0	42.97	0	0.00	42.75	0	291	0.01%
2023/06/19	0	42.90	0	0.00	42.65	0	297	0.01%
2023/06/16	1	42.55	1	42.35	42.95	0	301	0.01%
2023/06/15	0	43.05	0	0.00	43.00	0	301	0.01%
2023/06/14	0	43.45	8	43.53	43.15	-8	301	-2.65%
2023/06/13	0	43.45	2	43.20	43.30	-2	302	-0.66%
2023/06/12	0	42.55	0.2	42.75	42.75	-0.2	300	-0.07%
2023/06/09	0	42.70	0	0.00	42.55	0	302	0.01%
2023/06/08	0	42.67	0	0.00	42.75	0	302	0.01%
2023/06/07	1	42.51	0	0.00	42.70	1	305	0.34%
2023/06/06	0	42.70	0	0.00	42.65	0	306	0.00%
2023/06/05	0	42.85	1	42.60	42.55	-1	307	-0.32%
2023/06/02	0	42.70	0	0.00	42.60	0	307	0.01%
2023/06/01	1	42.50	0	0.00	42.60	1	311	0.33%
2023/05/31	0	42.40	0	0.00	42.50	0	314	0.00%
2023/05/30	0	42.63	0	0.00	42.35	0	315	0.01%
2023/05/29	0.1	42.59	0	0.00	42.45	0.1	318	0.04%
2023/05/26	1	42.51	0	0.00	42.35	1	322	0.31%
2023/05/25	0	43.15	0	0.00	43.00	0	330	0.01%
2023/05/24	1	42.90	0	0.00	43.10	1	336	0.30%
2023/05/23	1	42.65	0	0.00	43.05	1	341	0.30%
2023/05/22	1	42.65	23	42.31	42.60	-22	341	-6.44%
2023/05/19	0	43.50	0	0.00	42.85	0	344	0.00%
2023/05/18	1	43.36	9	43.46	43.35	-8	345	-2.31%
2023/05/17	0	43.26	0	0.00	43.90	0	348	0.00%
2023/05/16	0	43.13	0	0.00	43.40	0	360	0.01%
2023/05/15	0	43.76	0	0.00	43.30	0	359	0.01%
2023/05/12	5	44.00	0	0.00	44.15	5	352	1.42%
2023/05/11	1	43.99	0	0.00	43.30	1	351	0.29%
2023/05/10	0	44.25	0	0.00	44.40	0	349	0.00%
2023/05/09	0	44.50	0	0.00	44.35	0	352	0.00%
2023/05/08	0	44.56	1	44.80	44.80	-1	355	-0.27%
2023/05/05	0	45.35	0	0.00	44.80	0	362	0.00%
2023/05/04	0	44.65	0	0.00	44.80	0	359	0.00%
2023/05/03	0	43.60	0	0.00	43.75	0	363	0.01%
2023/05/02	0	43.65	1	43.75	43.75	-1	370	-0.26%
2023/04/28	0	44.05	0	0.00	43.85	0	377	0.00%
2023/04/27	0	43.50	0	0.00	43.85	0	378	0.00%
2023/04/26	1	42.61	0	0.00	43.30	1	381	0.27%
2023/04/25	0	43.60	2	43.45	43.55	-2	387	-0.51%
2023/04/24	2	43.90	0	0.00	43.95	2	386	0.52%
2023/04/21	1	43.60	0	0.00	44.00	1	432	0.24%
2023/04/20	0	44.15	0	0.00	44.00	0	443	0.00%
2023/04/19	3	44.16	0	0.00	44.50	3	447	0.67%
2023/04/18	0	42.13	0	0.00	42.20	0	451	0.01%
2023/04/17	0	42.30	0	0.00	42.20	0	451	0.01%
2023/04/14	0	42.40	0	42.45	42.45	0	455	0.00%
2023/04/13	0	42.17	0.2	42.00	42.20	-0.1	469	-0.03%
2023/04/12	0	42.02	0	0.00	42.10	0	482	0.00%
2023/04/11	0	41.95	0	0.00	41.90	0	486	0.01%
2023/04/10	0.1	42.31	0	0.00	42.25	0.1	507	0.01%
2023/04/07	0.1	42.28	0	0.00	42.05	0.1	536	0.02%
2023/04/06	0	42.15	1	41.45	42.25	-1	542	-0.18%
2023/03/31	0	40.37	1	40.25	40.70	-1	562	-0.18%
2023/03/30	5	39.90	0	0.00	39.95	5	572	0.88%
2023/03/29	0.1	40.44	0	0.00	40.05	0.1	578	0.02%
2023/03/28	11	40.65	0	0.00	40.45	11	591	1.86%
2023/03/27	0	40.05	1	40.20	40.40	-1	587	-0.17%
2023/03/24	6	39.65	0	0.00	39.65	6	582	1.04%
2023/03/23	1	39.61	0	0.00	39.70	1	587	0.18%
2023/03/21	0	38.80	0.1	39.10	39.00	-0.1	593	-0.01%
2023/03/20	10	38.50	0	0.00	38.50	10	615	1.63%
2023/03/17	10	38.00	0	0.00	38.05	10	661	1.51%
2023/03/16	0	37.95	0	0.00	37.85	0	682	0.00%
2023/03/15	0	37.90	0	0.00	37.95	0	689	0.00%
2023/03/14	0	37.71	3	37.55	37.60	-3	698	-0.42%
2023/03/13	0	37.70	0	0.00	37.75	0	707	0.00%
2023/03/10	0	37.80	0	0.00	37.70	0	717	0.00%
2023/03/02	0	38.00	0	0.00	38.00	0	807	0.00%
2023/02/22	1	36.40	0	0.00	36.95	1	833	0.12%
2023/02/21	0	0.00	5	36.50	36.50	-5	837	-0.60%
2023/02/17	0	36.75	0	0.00	37.00	0	856	0.00%
2023/02/03	1	34.40	0	0.00	34.15	1	843	0.12%
2023/02/02	0	34.60	0	0.00	34.45	0	838	0.00%
2023/01/16	5	35.50	0	0.00	35.50	5	861	0.58%
2023/01/12	0	0.00	0.1	35.30	34.95	-0.1	872	-0.01%
2023/01/10	0	0.00	10	36.15	36.50	-10	834	-1.20%
2023/01/09	0	0.00	6	36.19	36.20	-6	831	-0.72%
2023/01/06	3	36.25	0	0.00	36.25	3	830	0.36%
2023/01/05	0	0.00	5	36.65	36.25	-5	825	-0.61%
2023/01/04	0	0.00	0.1	36.60	35.95	-0.1	822	-0.01%
2023/01/03	0	0.00	3.1	35.75	35.60	-3.1	831	-0.38%
2022/12/30	0	0.00	2.5	36.70	36.80	-2.5	819	-0.30%
2022/12/29	0	0.00	0.8	35.10	35.90	-0.8	813	-0.09%
2022/12/28	0	0.00	0.1	35.90	35.25	-0.1	812	-0.01%
2022/12/27	0	0.00	12.4	35.07	35.40	-12.4	795	-1.55%
2022/12/23	1	34.10	159	33.19	34.10	-158	761	-20.75%	大賣/鉅額交易
2022/12/22	1	33.80	0	0.00	33.75	1	734	0.14%
2022/12/21	5	32.14	0	0.00	32.20	5	728	0.69%
2022/12/20	20	32.08	1	32.15	31.95	19	725	2.62%
2022/12/19	22	32.65	0	0.00	32.65	22	725	3.03%
2022/12/16	6	33.30	1	33.40	33.00	5	734	0.68%
2022/12/15	18	32.80	0	0.00	32.95	18	741	2.43%
2022/12/14	6	32.88	3	32.90	32.90	3	752	0.40%
2022/12/13	0	0.00	48	33.03	32.90	-48	770	-6.23%
2022/12/12	0	0.00	2	33.85	33.35	-2	795	-0.25%
2022/12/09	19	33.76	1	33.95	34.10	18	850	2.12%
2022/12/08	4	32.33	0	0.00	32.55	4	890	0.45%
2022/12/07	80	32.44	0	0.00	32.45	80	890	8.99%
2022/12/05	0	0.00	0.1	32.40	32.15	-0.1	890	-0.01%
2022/12/02	0	0.00	2	32.05	32.05	-2	877	-0.23%
2022/12/01	0	32.88	0	0.00	32.25	0	864	0.00%
2022/11/30	30	32.75	1.3	32.24	32.55	28.7	836	3.43%
2022/11/29	0	0.00	3	31.30	31.60	-3	802	-0.37%
2022/11/28	0	30.30	4	30.11	30.40	-4	783	-0.51%
2022/11/25	1	29.70	0	0.00	29.60	1	771	0.13%
2022/11/24	1	29.80	0	0.00	29.80	1	772	0.13%
2022/11/23	0	0.00	0.7	30.30	30.00	-0.7	764	-0.10%
2022/11/22	0	0.00	2	30.25	30.20	-2	756	-0.26%
2022/11/21	0	29.60	5	29.80	29.65	-5	744	-0.67%
2022/11/18	0	0.00	0	29.15	29.35	0	734	0.00%
2022/11/17	3	28.95	1	28.55	29.00	2	720	0.28%
2022/11/16	0	0.00	1	28.55	28.40	-1	710	-0.14%
2022/11/15	0	0.00	3.4	28.35	28.40	-3.4	698	-0.48%
2022/11/14	1	27.85	0	0.00	27.80	1	683	0.15%
2022/11/10	1	26.00	0	0.00	26.00	1	666	0.15%
2022/11/08	1	26.00	0	0.00	26.05	1	666	0.15%
2022/11/03	1	25.60	0	0.00	25.85	1	667	0.15%
2022/11/02	2	25.70	1	25.80	25.70	1	664	0.15%
2022/10/28	2	25.90	1	25.90	26.20	1	650	0.15%
2022/10/27	0	26.20	0	0.00	26.20	0	651	0.00%
2022/10/25	2	25.45	11	25.64	25.85	-9	635	-1.42%
2022/10/24	2	28.75	11	28.41	28.30	-9	619	-1.45%
2022/10/21	2	28.05	0	0.00	28.00	2	601	0.33%
2022/10/20	1	28.00	0.4	28.17	28.10	0.6	591	0.10%
2022/10/19	0	0.00	1	29.50	28.80	-1	576	-0.17%
2022/10/18	6	28.53	2.4	28.87	28.70	3.7	566	0.64%
2022/10/17	2	28.13	0	0.00	27.85	2	560	0.36%
2022/10/14	5	28.71	6	28.56	28.50	-1	546	-0.18%
2022/10/13	0	0.00	1	28.30	28.65	-1	532	-0.19%
2022/10/11	0.2	29.10	0	0.00	29.25	0.2	516	0.04%
2022/10/07	1	30.80	0	0.00	30.95	1	500	0.20%
2022/10/05	1	30.60	1	30.30	30.05	0	487	0.00%
2022/10/04	0	0.00	0	30.40	30.30	0	483	0.00%
2022/09/29	1	30.70	2	30.30	30.50	-1	463	-0.22%
2022/09/28	0	0.00	5	30.05	30.20	-5	458	-1.09%
2022/09/27	0	0.00	17.4	30.70	30.90	-17.4	445	-3.91%
2022/09/26	2.4	31.21	28	30.92	30.65	-25.6	442	-5.78%
2022/09/23	0	31.85	0	0.00	31.95	0	427	0.00%
2022/09/21	0	0.00	1	32.10	32.05	-1	404	-0.25%
2022/09/20	4	31.93	2	31.98	32.00	2	385	0.52%
2022/09/19	5	32.24	27.3	32.42	32.30	-22.3	365	-6.10%
2022/09/16	32	32.29	41.1	32.19	32.10	-9.1	326	-2.78%
2022/09/15	10	30.90	21.3	31.32	31.55	-11.3	246	-4.58%
2022/09/14	1	28.75	10	29.10	29.70	-9	156	-5.74%
2022/09/13	0	28.45	3	28.37	28.60	-3	132	-2.26%
2022/09/12	0	0.00	2.2	27.95	28.15	-2.2	126	-1.71%
2022/09/01	0	27.20	0	0.00	27.20	0	118	0.00%
2022/08/29	1	27.00	0	0.00	27.10	1	114	0.87%
2022/08/22	2	27.15	2	27.00	27.10	0	112	0.00%
2022/08/19	0	0.00	1	27.10	27.10	-1	111	-0.90%
2022/08/18	0	0.00	1	27.00	27.05	-1	110	-0.90%
2022/08/15	0	0.00	1	27.10	27.05	-1	111	-0.90%
2022/08/12	0	0.00	0	26.80	27.00	0	113	-0.03%
2022/08/08	0	0.00	5	26.35	26.35	-5	122	-4.08%
2022/08/04	0	0.00	0	26.00	25.95	0	127	0.00%
2022/08/03	1	25.70	0	0.00	26.05	1	142	0.70%
2022/08/02	3	26.57	0	26.80	26.55	3	136	2.20%
2022/08/01	0	0.00	3.1	26.52	26.55	-3.1	137	-2.25%
2022/07/25	1	26.15	0	0.00	26.20	1	139	0.72%
2022/07/20	5	26.13	0	0.00	26.05	5	147	3.39%
2022/07/18	2	25.68	0	0.00	25.80	2	149	1.34%
2022/07/08	0	0.00	2	26.20	26.30	-2	180	-1.11%
2022/07/04	0	0.00	1	25.80	25.80	-1	199	-0.50%
2022/07/01	1	25.80	0	0.00	25.65	1	202	0.49%
2022/06/30	1	26.45	2.5	26.46	26.50	-1.5	208	-0.72%
2022/06/28	0	0.00	0	26.75	26.65	0	211	0.00%
2022/06/27	1	26.80	2	27.00	26.70	-1	216	-0.46%
2022/06/23	0	0.00	10	26.50	26.50	-10	248	-4.02%
2022/06/21	0.4	26.65	0	0.00	26.80	0.4	250	0.18%
2022/06/16	1	27.35	0	0.00	27.10	1	251	0.40%
2022/06/13	0	27.30	0	0.00	27.15	0	255	0.00%
2022/06/09	0	0.00	0.1	27.50	27.45	-0.1	258	-0.05%
2022/06/07	0	0.00	10	27.37	27.40	-10	263	-3.79%
2022/06/06	0	0.00	1	27.40	27.40	-1	269	-0.37%
2022/05/27	0	0.00	3	27.08	27.10	-3	278	-1.08%
2022/05/26	1	27.15	0	0.00	27.15	1	279	0.36%
2022/05/25	1	27.00	0	0.00	27.15	1	280	0.36%
2022/05/24	2	27.43	0	0.00	27.30	2	279	0.72%
2022/05/23	1	27.40	2	27.45	27.45	-1	280	-0.36%
2022/05/20	4	27.56	3	27.40	27.35	1	279	0.36%
2022/05/18	1	27.20	2	27.32	27.20	-1	276	-0.36%
2022/05/17	5	27.14	0.1	27.05	27.10	4.9	268	1.84%
2022/05/16	4	26.78	0	0.00	26.80	4	267	1.50%
2022/05/13	3	26.77	1	26.75	26.80	2	266	0.75%
2022/05/12	4	26.76	0	0.00	26.60	4	266	1.50%
2022/05/11	11	27.20	6	27.13	26.85	5	264	1.89%
2022/05/09	1	26.15	0	0.00	26.00	1	249	0.40%
2022/04/28	0	0.00	1.1	25.66	26.10	-1.1	250	-0.42%
2022/04/27	1	25.70	0.3	25.90	25.60	0.7	249	0.27%
2022/04/26	0.1	26.30	0	0.00	26.15	0.1	246	0.04%
2022/04/25	0	26.80	0	0.00	26.55	0	245	0.00%
2022/04/20	0	0.00	2	27.25	27.15	-2	242	-0.83%
2022/04/19	0	0.00	0.4	27.30	27.20	-0.4	239	-0.17%
2022/04/18	1	27.20	5	27.28	27.30	-4	237	-1.69%
2022/04/15	2.5	27.24	1	27.30	27.30	1.5	236	0.62%
2022/04/14	0.6	27.00	5	27.19	27.30	-4.4	235	-1.85%
2022/04/13	0	0.00	10	27.05	27.20	-10	218	-4.57%
2022/04/12	1	27.20	0	0.00	27.25	1	216	0.46%
2022/04/11	0	0.00	2	27.18	27.40	-2	213	-0.94%
2022/04/07	1	27.25	0	0.00	27.15	1	203	0.49%
2022/04/06	0	0.00	0.2	27.20	27.30	-0.2	198	-0.10%
2022/03/30	2.1	27.00	0	0.00	27.20	2.1	185	1.13%
2022/03/29	0	27.20	1	27.30	27.30	-1	181	-0.55%
2022/03/28	1	26.40	1	27.05	27.45	0	175	0.00%
2022/03/23	0	0.00	1	26.55	26.60	-1	147	-0.68%
2022/03/17	0	0.00	1	26.35	26.50	-1	149	-0.67%
2022/03/16	0	26.60	5	26.32	26.50	-5	152	-3.27%
2022/03/14	7.1	26.63	0	0.00	26.75	7.1	146	4.81%
2022/03/11	0	0.00	1	26.45	26.50	-1	148	-0.67%
2022/03/04	0	0.00	1	26.25	26.25	-1	134	-0.74%
2022/02/25	0	0.00	5	26.15	26.25	-5	145	-3.43%
2022/02/24	1	26.15	15	26.20	26.15	-14	145	-9.61%
2022/02/23	0	26.25	0	0.00	26.30	0	146	0.00%
2022/02/22	0	0.00	1	26.15	26.15	-1	147	-0.68%
2022/02/17	0	0.00	1	26.20	26.20	-1	153	-0.65%
2022/02/15	1	26.20	0	0.00	26.20	1	157	0.64%
2022/02/09	0	0.00	5	26.30	26.25	-5	159	-3.14%
2022/01/24	10	25.68	0	0.00	25.90	10	166	6.00%
2022/01/20	3	26.00	0	0.00	26.25	3	167	1.79%
2022/01/19	0.3	26.00	0	0.00	26.00	0.3	169	0.18%
2022/01/18	0.5	26.05	0	0.00	25.90	0.5	170	0.29%
2022/01/17	0.1	26.00	0	0.00	26.00	0.1	170	0.06%
2022/01/13	0.2	25.90	0	0.00	25.95	0.2	172	0.14%
2022/01/12	0.2	25.90	0	0.00	25.80	0.2	174	0.11%
2022/01/11	10	25.80	1	25.85	25.80	9	174	5.15%
2022/01/10	0.2	26.05	0	0.00	25.95	0.2	173	0.11%
2022/01/07	1	26.15	0	0.00	26.15	1	173	0.58%
2022/01/06	1	26.25	0	0.00	26.30	1	177	0.56%
2022/01/03	0	0.00	8	26.45	26.35	-8	186	-4.28%
2021/12/21	1	26.50	0	0.00	26.60	1	263	0.38%
2021/12/20	2	26.55	0	0.00	26.60	2	272	0.73%
2021/12/16	0	0.00	0	26.60	26.45	0	303	0.00%
2021/12/14	0	0.00	5	26.60	26.50	-5	305	-1.63%
2021/12/09	1.9	26.81	1	26.80	26.90	0.9	300	0.28%
2021/12/06	1	26.60	0	0.00	26.65	1	297	0.34%
2021/12/02	1	26.65	0	26.85	26.70	1	298	0.33%
2021/11/30	0	0.00	7.4	26.90	26.80	-7.4	300	-2.44%
2021/11/29	1	26.65	0	0.00	26.75	1	302	0.33%
2021/11/26	5	27.01	0	0.00	26.95	5	300	1.67%
2021/11/24	0	0.00	1	27.10	27.10	-1	310	-0.32%
2021/11/22	3	27.10	0	0.00	27.20	3	311	0.96%
2021/11/18	1	27.20	0	0.00	27.15	1	310	0.32%
2021/11/17	10	27.17	0	0.00	27.10	10	311	3.21%
2021/11/16	1	27.20	0	0.00	27.20	1	308	0.32%
2021/11/12	3	27.30	0	0.00	27.40	3	307	0.98%
2021/11/10	1	27.30	0	0.00	27.30	1	308	0.32%
2021/11/09	1	27.25	0	0.00	27.35	1	307	0.32%
2021/11/08	0	0.00	0.6	27.35	27.30	-0.6	308	-0.18%
2021/11/04	0	0.00	1	27.20	27.25	-1	327	-0.31%
2021/10/29	5	27.25	0.1	27.40	27.25	5	339	1.46%
2021/10/22	3	27.45	0	0.00	27.25	3	347	0.86%
2021/10/14	5	27.17	0	0.00	27.20	5	356	1.40%
2021/10/13	0.8	28.05	0	0.00	27.60	0.8	355	0.22%
2021/10/08	0	0.00	3.1	27.74	27.95	-3.1	360	-0.85%
2021/10/06	9	27.25	3	27.30	27.15	6	368	1.63%
2021/10/05	3	29.82	6	29.85	29.85	-3	377	-0.79%
2021/10/04	5	29.73	0	0.00	29.60	5	367	1.36%
2021/10/01	7	29.65	0	0.00	29.75	7	360	1.94%
2021/09/29	0	0.00	32	30.25	30.15	-32	348	-9.18%
2021/09/28	0.1	30.25	1	30.35	30.45	-1	344	-0.28%
2021/09/27	0	0.00	1	30.25	30.30	-1	337	-0.30%
2021/09/24	1	30.10	1	30.15	30.10	0	330	0.00%
2021/09/23	0	0.00	2	29.48	29.90	-2	315	-0.63%
2021/09/16	1	29.10	0	0.00	29.10	1	308	0.32%
2021/09/02	0	0.00	1	29.15	29.00	-1	306	-0.33%
2021/09/01	2	29.33	0	0.00	29.25	2	304	0.66%
2021/08/31	0	0.00	1	29.40	29.30	-1	301	-0.33%
2021/08/30	1	29.30	0	0.00	29.20	1	292	0.34%
2021/08/25	5.1	28.35	0	0.00	28.35	5.1	287	1.76%
2021/08/17	0	0.00	2	28.35	28.35	-2	292	-0.68%
2021/08/16	0	0.00	2	28.55	28.40	-2	293	-0.68%
2021/08/13	1	28.40	4	28.50	28.40	-3	295	-1.02%
2021/08/11	8	28.44	2	28.30	28.35	6	299	2.00%
2021/08/10	6	29.08	0	0.00	28.70	6	299	2.00%
2021/08/09	0	0.00	1	29.45	29.45	-1	305	-0.33%
2021/08/03	0	0.00	1	29.15	29.15	-1	331	-0.30%
2021/08/02	0	0.00	3	29.00	29.00	-3	332	-0.90%
2021/07/30	5	29.00	0	0.00	28.85	5	336	1.48%
2021/07/27	0	0.00	1	29.05	29.00	-1	414	-0.24%
2021/07/26	0	0.00	1	29.00	28.95	-1	432	-0.23%
2021/07/23	1	28.70	0	0.00	28.70	1	434	0.23%
2021/07/19	0	0.00	5	29.00	29.00	-5	462	-1.08%
2021/07/15	0	0.00	0.1	28.80	28.85	-0.1	501	-0.02%
2021/07/14	0	0.00	2	28.48	28.60	-2	545	-0.37%
2021/07/08	0.1	28.65	0	0.00	28.65	0.1	549	0.02%
2021/07/05	0	0.00	2	28.45	28.45	-2	571	-0.35%
2021/07/02	0	0.00	1	28.40	28.30	-1	575	-0.17%
2021/06/30	0	0.00	5	28.25	28.20	-5	588	-0.85%
2021/06/29	0	0.00	5	28.00	28.20	-5	593	-0.84%
2021/06/25	0	0.00	1	27.95	28.00	-1	602	-0.17%
2021/06/22	0	0.00	3	27.75	27.70	-3	645	-0.46%
2021/06/21	1	27.70	0	0.00	27.60	1	650	0.15%
2021/06/15	0.2	28.25	1	28.30	28.30	-0.8	672	-0.12%
2021/06/11	0	0.00	2	28.30	28.20	-2	679	-0.29%
2021/06/08	0	0.00	1	27.80	27.65	-1	700	-0.14%
2021/06/03	0	0.00	2	27.80	27.75	-2	726	-0.28%
2021/06/02	0	0.00	1	28.00	27.75	-1	730	-0.14%
2021/05/19	1	26.20	6	26.27	26.50	-5	745	-0.67%
2021/05/17	7.2	25.53	2	25.60	24.90	5.2	742	0.70%
2021/05/13	2	26.10	0	0.00	27.35	2	724	0.28%
2021/05/12	4	28.04	0	0.00	27.50	4	713	0.56%
2021/05/11	8	28.76	1	28.45	28.40	7	696	1.01%
2021/05/10	0	0.00	2	28.75	28.80	-2	690	-0.29%
2021/05/07	5	28.80	0	0.00	28.85	5	691	0.72%
2021/05/06	1	29.15	0	0.00	28.95	1	687	0.15%
2021/05/05	2	29.40	18	29.03	29.20	-16	676	-2.36%
2021/05/04	6	27.98	2	28.25	28.00	4	627	0.64%
2021/05/03	2	28.65	0	0.00	28.45	2	614	0.33%
2021/04/28	0	0.00	1	29.05	28.85	-1	597	-0.17%
2021/04/27	0.1	29.10	0	0.00	28.90	0.1	603	0.01%
2021/04/26	4	28.99	0	0.00	28.95	4	602	0.66%
2021/04/23	2	28.83	0	0.00	28.85	2	603	0.33%
2021/04/22	3	29.00	8.2	28.97	29.00	-5.2	609	-0.85%
2021/04/21	6	29.21	5	29.30	29.20	1	593	0.17%
2021/04/20	9	29.34	13	29.50	29.40	-4	579	-0.69%
2021/04/19	1	30.55	1	30.60	30.65	0	544	0.00%
2021/04/16	0.2	30.00	0.1	29.70	30.10	0.1	537	0.01%
2021/04/15	0	0.00	2	29.75	29.85	-2	532	-0.38%
2021/04/14	10	29.75	1.4	29.72	29.70	8.6	537	1.59%
2021/04/13	0	0.00	10.2	29.77	29.60	-10.2	534	-1.90%
2021/04/12	0	0.00	15	29.75	29.70	-15	534	-2.81%
2021/04/09	0	29.40	1	29.35	29.40	-1	526	-0.18%
2021/04/08	0	29.40	9	29.30	29.40	-9	522	-1.72%
2021/04/06	0	0.00	2	29.25	29.30	-2	519	-0.38%
2021/04/01	9.1	29.59	2	29.50	29.50	7.1	513	1.37%
2021/03/31	7	29.69	0	0.00	29.70	7	508	1.38%
2021/03/30	0	0.00	3	29.80	29.80	-3	506	-0.59%
2021/03/29	4	29.86	1.2	29.90	29.90	2.8	503	0.55%
2021/03/26	3	29.60	0	0.00	29.45	3	495	0.61%
2021/03/25	0	0.00	6	29.25	29.65	-6	493	-1.22%
2021/03/24	0.1	29.05	0	0.00	29.10	0.1	477	0.01%
2021/03/22	6	29.15	0	0.00	29.10	6	469	1.28%
2021/03/19	0	29.25	0	0.00	29.05	0	463	0.00%
2021/03/18	0	0.00	1.2	29.23	29.05	-1.2	461	-0.26%
2021/03/17	1	29.00	0	0.00	29.05	1	460	0.22%
2021/03/15	5	28.80	0	0.00	28.80	5	474	1.05%
2021/03/12	2	28.85	0	0.00	28.80	2	502	0.40%
2021/03/11	1	29.10	0	0.00	29.15	1	504	0.20%
2021/03/10	4	29.55	0	0.00	29.50	4	505	0.79%
2021/03/09	6	29.27	7	29.35	29.35	-1	504	-0.20%
2021/03/05	1	28.90	0	0.00	28.80	1	513	0.19%
2021/03/04	5	28.90	0	0.00	28.90	5	527	0.95%
2021/03/02	7	28.91	0	0.00	28.90	7	552	1.27%
2021/02/26	1	28.75	1	28.70	28.85	0	557	0.00%
2021/02/25	2	28.83	0	0.00	28.85	2	568	0.35%
2021/02/23	1.2	28.70	8	28.72	28.75	-6.8	581	-1.17%
2021/02/22	1	28.30	0	0.00	28.45	1	581	0.17%
2021/02/19	0	0.00	1	28.40	28.70	-1	579	-0.17%
2021/02/17	1	27.40	0	0.00	27.60	1	583	0.17%
2021/02/03	1	27.70	0	0.00	27.75	1	599	0.17%
2021/01/29	0	0.00	1	27.70	27.85	-1	612	-0.16%
2021/01/26	0	27.85	0	0.00	28.00	0	603	0.00%
2021/01/21	0	0.00	1	27.55	28.00	-1	601	-0.17%
2021/01/20	1	27.10	2	27.20	28.00	-1	597	-0.17%
2021/01/19	1	27.80	0	0.00	27.80	1	582	0.17%
2021/01/18	1	27.25	4	26.80	27.60	-3	581	-0.52%
2021/01/15	1	27.70	0	0.00	27.60	1	570	0.18%
2021/01/14	1	28.20	0	0.00	28.25	1	555	0.18%
2021/01/13	0	0.00	1	28.60	28.55	-1	547	-0.18%
2021/01/12	5	29.10	0	0.00	28.65	5	540	0.93%
2021/01/11	1	29.20	1	29.25	29.25	0	530	0.00%
2021/01/07	3	29.75	1	29.75	29.75	2	513	0.39%
2021/01/06	0	0.00	4	29.20	29.15	-4	502	-0.80%
2021/01/05	5	29.30	0	0.00	29.20	5	498	1.00%
2021/01/04	5	29.20	0	0.00	29.30	5	493	1.01%
2020/12/30	1	29.25	2	29.23	29.20	-1	489	-0.20%
2020/12/28	0	0.00	2	29.45	29.55	-2	483	-0.41%
2020/12/24	0	0.00	0.6	29.70	29.40	-0.6	481	-0.12%
2020/12/22	6	29.83	0.4	29.50	29.35	5.6	485	1.14%
2020/12/18	0	0.00	1	29.95	29.95	-1	489	-0.20%
2020/12/17	5	29.80	0	0.00	29.80	5	489	1.02%
2020/12/14	0	0.00	1	29.85	29.85	-1	500	-0.20%
2020/12/11	0	0.00	1	29.75	29.75	-1	504	-0.20%
2020/12/09	3	29.05	2	28.80	29.50	1	502	0.20%
2020/12/08	3	29.80	10.2	29.95	29.70	-7.2	486	-1.49%
2020/12/07	10	30.97	1	31.20	30.75	9	459	1.96%
2020/12/04	0	0.00	0.1	30.80	30.95	-0.1	457	-0.02%
2020/12/02	0	0.00	2	30.60	30.75	-2	479	-0.42%
2020/12/01	2	30.00	0	0.00	30.50	2	477	0.42%
2020/11/30	0	0.00	1	30.35	30.40	-1	472	-0.21%
2020/11/27	1	30.35	0	0.00	30.35	1	462	0.22%
2020/11/26	3	29.35	0	0.00	29.35	3	439	0.68%
2020/11/24	1	28.85	5	29.09	29.10	-4	461	-0.87%
2020/11/23	0	0.00	1	28.70	28.70	-1	455	-0.22%
2020/11/20	2	27.90	0	0.00	28.15	2	446	0.45%
2020/11/19	2	28.00	0	0.00	28.00	2	448	0.45%
2020/11/18	3	28.20	0.7	28.25	28.25	2.3	445	0.52%
2020/11/16	0	0.00	5	28.25	28.30	-5	456	-1.09%
2020/11/13	0.2	28.00	0	0.00	28.05	0.2	463	0.04%
2020/11/12	5	27.95	5	28.15	27.95	0	465	0.00%
2020/11/11	0	0.00	7	27.71	28.15	-7	467	-1.50%
2020/11/10	1	27.20	0	0.00	27.20	1	458	0.22%
2020/11/02	1	27.30	0	0.00	27.10	1	475	0.21%
2020/10/30	0	0.00	3	27.23	27.35	-3	471	-0.64%
2020/10/29	1	27.20	0	0.00	27.20	1	473	0.21%
2020/10/20	0	27.70	0	0.00	27.60	0	572	0.00%
2020/10/13	0	0.00	5	27.90	27.95	-5	719	-0.69%
2020/10/12	0	0.00	3	28.25	28.05	-3	750	-0.40%
2020/10/07	0	0.00	2	28.25	28.20	-2	768	-0.26%
2020/10/05	2	27.95	0	0.00	28.10	2	835	0.24%
2020/09/29	2	28.05	0	0.00	28.05	2	892	0.22%
2020/09/28	2	27.55	0	0.00	27.65	2	923	0.22%
2020/09/25	2	26.90	0	0.00	27.05	2	942	0.21%
2020/09/17	0	0.00	1	28.95	28.90	-1	1,031	-0.10%
2020/09/14	1	28.50	0	0.00	28.50	1	1,042	0.10%
2020/09/11	2	28.40	0	0.00	28.20	2	1,040	0.19%
2020/09/10	5	28.71	1	28.85	28.60	4	1,041	0.38%
2020/09/09	2	28.78	0	0.00	28.90	2	1,042	0.19%
2020/09/08	4	28.98	11	29.00	28.90	-7	1,044	-0.67%
2020/09/04	0	0.00	2	27.68	27.70	-2	1,050	-0.19%
2020/09/03	0	0.00	1	27.75	27.70	-1	1,061	-0.09%
2020/09/02	0	27.65	0	0.00	27.60	0	1,080	0.00%
2020/09/01	1	27.60	0	0.00	27.60	1	1,090	0.09%
2020/08/31	2	27.55	1	27.65	27.70	1	1,100	0.09%
2020/08/28	2.7	27.40	3	27.50	27.60	-0.3	1,107	-0.03%
2020/08/27	1	27.90	0	0.00	27.85	1	1,091	0.09%
2020/08/25	1	28.25	0	0.00	28.25	1	1,093	0.09%
2020/08/24	2	27.50	10	27.40	27.40	-8	1,087	-0.74%
2020/08/19	5	28.14	3	27.95	28.10	2	1,104	0.18%
2020/08/18	0	0.00	1	27.40	27.40	-1	1,095	-0.09%
2020/08/17	1	26.40	0	0.00	26.95	1	1,093	0.09%
2020/08/14	2	26.88	0	0.00	26.85	2	1,095	0.18%
2020/08/12	4	26.78	0	0.00	26.95	4	1,102	0.36%
2020/08/11	3	26.98	5	26.96	27.00	-2	1,104	-0.18%
2020/08/10	1	27.60	0	0.00	27.45	1	1,118	0.09%
2020/08/06	0	0.00	4	27.81	27.60	-4	1,146	-0.35%
2020/08/05	0	0.00	3	27.85	27.80	-3	1,177	-0.25%
2020/08/04	0	0.00	9	27.82	27.85	-9	1,192	-0.75%
2020/08/03	0	0.00	3	27.85	27.80	-3	1,216	-0.25%
2020/07/28	1	26.70	0	0.00	26.75	1	1,232	0.08%
2020/07/27	1	28.00	7	28.54	27.85	-6	1,224	-0.49%
2020/07/24	31	29.98	0	0.00	29.70	31	1,199	2.58%
2020/07/23	20	31.14	4	31.00	31.55	16	1,166	1.37%
2020/07/22	1	30.25	0	0.00	30.35	1	1,137	0.09%
2020/07/21	5	29.87	4	30.19	30.00	1	1,128	0.09%
2020/07/20	9	30.32	22	30.55	29.90	-13	1,111	-1.17%
2020/07/16	3	33.70	0	0.00	34.00	3	1,025	0.29%
2020/07/15	3	33.45	0	0.00	33.45	3	992	0.30%
2020/07/13	10	33.43	2	33.45	33.30	8	975	0.82%
2020/07/10	1	34.50	2	33.70	34.10	-1	940	-0.11%
2020/07/09	7	34.70	4	34.93	34.70	3	914	0.33%
2020/07/08	13	34.52	0	0.00	34.50	13	885	1.47%
2020/07/07	1	33.90	3	33.78	34.00	-2	863	-0.23%
2020/07/06	1	33.05	13	33.05	33.10	-12	837	-1.43%
2020/07/03	7	32.37	18	32.40	32.60	-11	817	-1.35%
2020/07/02	8	32.58	1	32.70	32.45	7	793	0.88%
2020/07/01	7	32.39	4	32.28	32.45	3	777	0.39%
2020/06/30	12	31.38	6	31.60	31.85	6	762	0.79%
2020/06/29	13	31.23	12	31.24	31.15	1	758	0.13%
2020/06/24	15	31.27	0	0.00	31.10	15	750	2.00%
2020/06/23	4	30.64	5	30.58	30.65	-1	737	-0.14%
2020/06/19	0	0.00	8	30.60	30.55	-8	727	-1.10%
2020/06/18	11	30.19	2	30.23	30.30	9	718	1.25%
2020/06/17	5	30.07	15	30.12	30.10	-10	712	-1.40%
2020/06/16	0	0.00	1	30.05	30.00	-1	714	-0.14%
2020/06/15	1	29.50	3	29.93	29.50	-2	716	-0.28%
2020/06/11	11	29.85	0	0.00	29.65	11	709	1.55%
2020/06/10	3	30.85	0	0.00	30.90	3	686	0.44%
2020/06/09	1	30.85	1	31.05	31.00	0	704	0.00%
2020/06/08	0	0.00	1	30.40	30.55	-1	699	-0.14%
2020/06/05	1	29.95	17	29.87	30.15	-16	683	-2.34%
2020/06/04	1	29.90	15	29.90	29.85	-14	675	-2.07%
2020/06/02	1	30.00	1	30.00	30.10	0	651	0.00%
2020/06/01	0	0.00	4	30.11	30.10	-4	645	-0.62%
2020/05/28	0	0.00	5	30.10	29.80	-5	632	-0.79%
2020/05/27	1	29.85	2	30.20	30.15	-1	631	-0.16%
2020/05/26	3	29.90	10	30.05	30.15	-7	624	-1.12%
2020/05/25	0	0.00	15	29.87	29.90	-15	609	-2.46%
2020/05/20	0	0.00	5	30.00	30.00	-5	598	-0.84%
2020/05/19	1	29.45	0	0.00	29.60	1	590	0.17%
2020/05/15	5	29.75	0	0.00	29.80	5	575	0.87%
2020/05/13	3	29.78	3	30.23	30.30	0	545	0.00%
2020/05/11	4	31.14	0	0.00	31.50	4	483	0.83%
2020/04/28	0	0.00	1	28.75	28.75	-1	426	-0.23%
2020/04/21	1	27.40	0	0.00	27.20	1	440	0.23%
2020/04/13	2	28.00	0	0.00	27.95	2	433	0.46%
2020/04/09	1	27.75	3	27.48	27.60	-2	431	-0.46%
2020/04/06	1	25.85	0	0.00	25.60	1	422	0.24%
2020/03/25	0	24.05	0	0.00	24.05	0	385	0.00%
2020/03/24	0	0.00	2	23.40	23.45	-2	382	-0.52%
2020/03/04	0	0.00	1	27.05	27.10	-1	353	-0.28%
2020/03/03	1	27.00	0	0.00	27.00	1	356	0.28%
2020/02/24	1	28.35	0	0.00	28.15	1	360	0.28%
2020/02/17	3	28.68	0	0.00	28.65	3	378	0.79%
2020/02/10	1	28.75	0	0.00	28.85	1	395	0.25%
2020/02/07	1	29.10	0	0.00	28.95	1	391	0.26%
2020/02/05	3	28.45	0	0.00	29.20	3	395	0.76%
2020/02/04	2	27.50	0	0.00	27.95	2	391	0.51%
2020/01/17	1	31.60	0	0.00	31.60	1	354	0.28%
2020/01/06	0	0.00	10	31.55	31.85	-10	391	-2.55%
2020/01/03	2	32.40	0	0.00	31.75	2	395	0.51%
2019/12/27	1	32.35	0	0.00	32.50	1	395	0.25%
2019/12/16	0	0.00	1	31.50	31.85	-1	391	-0.26%
2019/12/12	3	30.80	1	31.45	30.30	2	396	0.50%
2019/12/11	3	32.30	0	0.00	31.95	3	371	0.81%
2019/12/10	1	33.10	0	0.00	33.20	1	357	0.28%
2019/12/06	1	33.15	1	33.30	33.30	0	350	0.00%
2019/12/04	1	32.75	0	0.00	32.70	1	359	0.28%
2019/12/03	1	32.80	0	0.00	32.70	1	369	0.27%
2019/12/02	0	0.00	5	32.80	32.80	-5	372	-1.34%
2019/11/29	1	32.90	1	33.00	32.80	0	380	0.00%
2019/11/28	2	32.50	0	0.00	32.55	2	388	0.51%
2019/11/26	2	33.00	1	33.05	33.00	1	426	0.23%
2019/11/21	1	33.85	1	33.80	33.90	0	454	0.00%
2019/11/20	1	33.70	1	33.70	33.80	0	466	0.00%
2019/11/19	3	33.82	1	33.70	33.80	2	481	0.42%
2019/11/18	1	32.85	1	33.15	33.30	0	488	0.00%
2019/11/15	2	32.20	1	32.55	32.40	1	499	0.20%
2019/11/14	1	32.30	2	32.90	32.95	-1	515	-0.19%
2019/11/13	0	0.00	2	32.43	32.05	-2	524	-0.38%
2019/11/06	1	30.10	0	0.00	30.15	1	537	0.19%
2019/11/05	1	30.00	0	0.00	30.10	1	535	0.19%
2019/11/04	0	0.00	25	30.00	30.35	-25	530	-4.72%
2019/11/01	3	29.93	10	29.80	30.00	-7	528	-1.32%
2019/10/31	3	29.93	50	29.97	30.00	-47	529	-8.88%
2019/10/29	1	29.70	0	0.00	29.80	1	526	0.19%
2019/10/28	1	29.95	0	0.00	29.95	1	527	0.19%
2019/10/24	1	29.45	0	0.00	29.55	1	528	0.19%
2019/10/23	0	0.00	2	29.70	29.55	-2	520	-0.38%
2019/10/22	1	30.40	4	30.05	30.00	-3	513	-0.58%
2019/10/21	0	0.00	33	28.60	29.00	-33	503	-6.56%
2019/10/09	3	27.00	1	26.60	27.00	2	501	0.40%
2019/10/02	2	25.60	0	0.00	25.65	2	536	0.37%
2019/09/24	1	26.10	0	0.00	25.90	1	547	0.18%
2019/09/23	0	0.00	2	26.28	26.30	-2	546	-0.37%
2019/09/19	1	25.50	0	0.00	25.65	1	546	0.18%
2019/09/18	1	25.40	0	0.00	25.40	1	546	0.18%
2019/09/17	3	25.98	0	0.00	25.85	3	535	0.56%
2019/09/11	1	26.30	1	26.35	26.30	0	522	0.00%
2019/09/10	1	26.35	0	0.00	26.35	1	523	0.19%
2019/09/05	2	26.55	2	26.45	26.45	0	525	0.00%
2019/09/03	0	0.00	0.4	26.45	26.55	-0.4	516	-0.07%
2019/09/02	0	0.00	0.1	26.40	26.45	-0.1	510	-0.03%
2019/08/29	3	26.03	0	0.00	25.60	3	513	0.58%
2019/08/27	33	26.90	0	0.00	26.95	33	477	6.92%
2019/08/26	7	25.01	1.1	25.80	26.00	6	476	1.25%
2019/08/23	3	25.15	0	0.00	25.25	3	478	0.63%
2019/08/22	4	24.94	2	24.95	25.30	2	470	0.43%
2019/08/21	6	25.34	0	25.35	25.45	6	477	1.26%
2019/08/20	2	25.50	0	0.00	25.55	2	478	0.42%
2019/08/19	2	25.10	1	25.10	25.20	1	470	0.21%
2019/08/16	3	23.95	0	0.00	24.25	3	452	0.66%
2019/08/15	2	23.50	2	23.60	23.80	0	437	0.00%
2019/08/14	0	0.00	1	23.50	23.50	-1	428	-0.23%
2019/08/07	1	22.20	0	0.00	22.35	1	422	0.24%
2019/07/30	5	22.40	0	0.00	22.20	5	438	1.14%
2019/07/29	5	22.50	0	0.00	22.55	5	439	1.14%
2019/07/25	3	22.50	0	0.00	22.65	3	434	0.69%
2019/07/24	2	22.30	0	0.00	22.55	2	434	0.46%
2019/07/15	1	21.25	0	0.00	21.30	1	425	0.24%
2019/07/12	3	21.58	0	0.00	21.40	3	412	0.73%
2019/07/11	6	21.90	0	0.00	21.95	6	401	1.49%
2019/07/10	4	22.38	1	22.45	22.40	3	387	0.77%
2019/07/04	1	22.25	6	22.19	22.30	-5	365	-1.37%
2019/07/03	1	22.05	3	22.15	22.30	-2	365	-0.55%
2019/07/02	0	0.00	3	22.30	22.30	-3	367	-0.82%
2019/07/01	3	22.10	5	22.20	22.25	-2	362	-0.55%
2019/06/28	1	22.10	0	0.00	22.10	1	357	0.28%
2019/06/27	0	0.00	1	22.10	22.20	-1	354	-0.28%
2019/06/26	0	0.00	0	22.00	22.00	0	354	-0.01%
2019/06/21	0	0.00	1	21.85	21.90	-1	350	-0.29%
2019/06/19	1	21.80	0	0.00	21.80	1	351	0.28%
2019/06/18	1	21.80	0	0.00	21.90	1	350	0.28%
2019/06/14	3	21.90	0	0.00	21.80	3	347	0.86%
2019/06/13	2	21.80	1	22.00	21.85	1	347	0.29%
2019/06/06	2	21.85	0	0.00	22.20	2	379	0.53%
2019/05/31	0	0.00	10	22.50	22.50	-10	352	-2.84%
2019/05/30	1	22.75	0	0.00	22.95	1	333	0.30%
2019/05/29	2	22.25	1	22.20	22.00	1	318	0.31%
2019/05/28	5	21.86	0	0.00	21.80	5	317	1.58%
2019/05/24	2	20.30	0	0.00	20.40	2	286	0.70%
2019/05/16	0	0.00	1	19.85	20.15	-1	321	-0.31%
2019/04/26	1	18.60	0	0.00	18.80	1	317	0.31%
2019/04/22	0	0.00	2	18.75	19.00	-2	327	-0.61%
2019/04/11	18	19.60	0	0.00	19.55	18	326	5.51%
2019/04/10	1	19.35	10	19.28	19.40	-9	324	-2.78%
2019/04/08	0	0.00	5	18.80	19.20	-5	320	-1.56%
2019/03/26	2	19.00	0	0.00	19.15	2	317	0.63%
2019/03/21	0	19.15	0	0.00	19.20	0	315	0.00%
2019/03/20	0	0.00	6	19.00	19.45	-6	314	-1.91%
2019/03/15	5	18.70	0	0.00	18.20	5	309	1.62%
2019/03/14	0	0.00	4	17.93	17.90	-4	295	-1.35%
2019/03/13	1	18.80	0	0.00	18.95	1	265	0.38%
2019/03/12	0	0.00	8	19.25	19.00	-8	260	-3.08%
2019/03/06	2	19.95	1	20.00	19.95	1	260	0.38%
2019/02/15	0	0.00	1	19.50	19.60	-1	202	-0.49%
2019/02/13	15	19.12	0	0.00	19.45	15	191	7.84%
2019/02/11	0	0.00	4	19.06	19.30	-4	174	-2.29%
2019/01/25	0	0.00	3	18.05	18.10	-3	157	-1.91%
2018/11/22	5	16.40	0	0.00	16.50	5	269	1.86%
2018/11/08	3	17.15	0	0.00	17.30	3	315	0.95%
2018/10/15	0	0.00	10	18.24	18.30	-10	320	-3.12%
2018/10/11	1	17.85	3	17.60	17.50	-2	304	-0.66%
2018/10/09	3	18.60	0	0.00	18.70	3	290	1.03%
2018/10/08	0	0.00	2.3	18.57	18.60	-2.3	288	-0.78%
2018/09/28	15	17.86	0	0.00	17.40	15	242	6.19%
2018/09/27	0	0.00	1.1	17.17	17.75	-1.1	233	-0.45%
2018/09/19	0	0.00	1	16.35	16.40	-1	223	-0.45%
2018/08/29	0	0.00	1	16.20	16.35	-1	229	-0.43%
2018/08/28	1	15.70	25	15.80	16.00	-24	220	-10.89%
2018/08/27	20	16.70	0	0.00	16.75	20	213	9.38%
2018/08/24	1	16.70	0	0.00	16.65	1	206	0.48%
2018/08/23	2	16.83	0	0.00	16.90	2	206	0.97%
2018/08/22	2	16.80	0	0.00	17.00	2	202	0.99%
2018/08/15	1	16.50	0	0.00	16.65	1	208	0.48%
2018/08/13	0	0.00	10	16.85	16.85	-10	208	-4.79%
2018/08/10	10	16.67	0	0.00	16.65	10	200	4.98%
2018/07/30	0	0.00	1	15.80	15.65	-1	225	-0.44%
2018/07/27	1	15.50	0	0.00	15.70	1	236	0.42%
2018/07/25	0	0.00	1	15.45	15.50	-1	358	-0.28%
2018/07/24	1	15.15	0	0.00	15.35	1	440	0.23%
2018/07/20	0	0.00	6	15.35	15.40	-6	446	-1.34%
2018/07/17	0	0.00	3	15.35	15.45	-3	485	-0.62%
2018/07/10	4	15.25	0	0.00	15.30	4	484	0.83%
2018/07/09	3	15.35	0	0.00	15.35	3	484	0.62%
2018/07/03	2	15.65	0	0.00	15.45	2	491	0.41%
2018/06/29	0	0.00	9	16.00	16.10	-9	489	-1.84%
2018/06/27	0	0.00	2	16.05	15.85	-2	483	-0.41%
2018/06/25	1	15.50	0	0.00	15.60	1	481	0.21%
2018/06/20	0	0.00	1	15.40	15.30	-1	481	-0.21%
2018/06/14	1	15.55	0	0.00	15.55	1	489	0.20%
2018/06/13	2	15.58	0	0.00	15.90	2	503	0.40%
2018/06/11	6	15.95	1	15.90	16.10	5	510	0.98%
2018/06/07	3	15.98	0	0.00	15.90	3	543	0.55%
2018/06/05	0	0.00	1	16.30	16.10	-1	542	-0.18%
2018/06/04	0	0.00	1	16.20	16.20	-1	541	-0.18%
2018/05/30	2	15.65	0	0.00	15.80	2	536	0.37%
2018/05/29	0	0.00	3	15.85	15.95	-3	537	-0.56%
2018/05/28	1	15.80	1	15.80	15.70	0	536	0.00%
2018/05/24	4	16.46	0	0.00	16.15	4	544	0.73%
2018/05/22	0	0.00	5	16.00	16.10	-5	524	-0.95%
2018/05/17	1	15.15	1	15.45	15.80	0	512	0.00%
2018/05/16	1	15.10	0	0.00	15.10	1	510	0.20%
2018/05/10	1	15.90	1	16.10	16.00	0	494	0.00%
2018/05/09	3	15.90	2	15.80	16.00	1	489	0.20%
2018/05/08	1	15.70	0	0.00	15.50	1	481	0.21%
2018/05/07	1	16.10	0	0.00	15.85	1	477	0.21%
2018/05/04	1	15.75	0	0.00	16.10	1	471	0.21%
2018/05/02	1	16.55	1.3	15.76	16.30	-0.3	429	-0.07%
2018/04/30	1	15.10	2	15.45	15.45	-1	335	-0.30%
2018/04/27	1	14.10	0	0.00	14.05	1	253	0.39%
2018/04/23	0	0.00	2	13.85	13.80	-2	227	-0.88%
2018/04/13	0	0.00	1	13.15	13.20	-1	212	-0.47%
2018/04/02	0	0.00	1	13.05	13.10	-1	203	-0.49%
2018/03/28	1	12.95	0	0.00	13.00	1	200	0.50%
2018/03/20	0	0.00	17	13.25	13.30	-17	181	-9.37%
2018/03/19	1	13.25	1	13.80	13.35	0	179	0.00%
2018/03/14	1	13.00	4	13.04	13.05	-3	153	-1.96%
2018/02/26	0	0.00	5	14.90	14.90	-5	102	-4.86%
2018/02/21	0	0.00	3	14.90	14.90	-3	101	-2.96%
2018/02/01	0	0.00	5	15.04	15.05	-5	95	-5.24%
2018/01/24	0.1	15.05	0	0.00	15.20	0.1	89	0.06%