大中 (6435)-國泰-館前券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.6
漲跌
▲0.7
漲幅
+0.71%
成交量
54張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	98.50	0	0.00	98.90	1	237	0.42%
2024/05/20	0	0.00	1	99.30	99.20	-1	245	-0.41%
2024/05/15	20	100.98	20	102.00	101.00	0	268	0.00%
2024/05/14	1	99.70	1	99.20	99.10	0	273	0.00%
2024/05/13	0	0.00	1	97.60	99.40	-1	275	-0.36%
2024/05/10	1	97.00	0	0.00	97.00	1	276	0.36%
2024/04/22	0	0.00	3	94.10	94.20	-3	346	-0.87%
2024/04/12	0	0.00	3	100.17	100.00	-3	349	-0.86%
2024/04/09	1	102.50	0	0.00	102.50	1	353	0.28%
2024/04/03	0	0.00	1	105.50	105.50	-1	354	-0.28%
2024/04/01	0	0.00	0.1	104.00	104.50	-0.1	364	-0.03%
2024/03/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2024/03/18	0	0.00	3	108.33	108.50	-3	429	-0.70%
2024/03/14	2	108.00	0	0.00	107.50	2	437	0.46%
2024/03/13	2	108.50	0	0.00	108.00	2	440	0.45%
2024/03/12	0	0.00	2	112.25	112.00	-2	444	-0.45%
2024/03/08	1	109.00	0	0.00	109.00	1	455	0.22%
2024/03/07	1	113.00	0.5	112.00	111.50	0.5	458	0.11%
2024/03/06	2	114.00	0	0.00	114.50	2	476	0.42%
2024/03/05	12	117.88	11	118.64	117.00	1	539	0.19%
2024/03/04	10	116.15	7	116.57	116.00	3	542	0.55%
2024/03/01	1	118.50	0.2	117.00	119.00	0.8	530	0.15%
2024/02/27	0	0.00	1	116.50	115.50	-1	508	-0.20%
2024/02/26	1	115.00	2	116.00	115.00	-1	505	-0.20%
2024/02/23	1	113.00	0	0.00	112.50	1	493	0.20%
2024/02/21	0	0.00	1	115.00	115.00	-1	498	-0.20%
2024/02/20	1	115.00	1	116.50	115.00	0	494	0.00%
2024/02/16	1.5	113.33	1	114.00	114.00	0.5	478	0.10%
2024/02/01	0	0.00	2	111.50	113.00	-2	456	-0.44%
2024/01/31	0	0.00	1	108.00	108.50	-1	446	-0.22%
2024/01/30	1	110.50	1	111.50	109.50	0	446	0.00%
2024/01/29	0	0.00	4	109.25	110.00	-4	443	-0.90%
2024/01/26	5	108.00	10	107.50	107.00	-5	438	-1.14%
2024/01/25	3	111.83	2	110.75	111.50	1	432	0.23%
2024/01/24	0	0.00	2	114.00	112.50	-2	411	-0.49%
2024/01/11	0	0.00	5	105.00	105.50	-5	382	-1.31%
2024/01/10	3	105.17	1	107.50	105.50	2	381	0.52%
2024/01/09	1	106.00	0	0.00	106.00	1	382	0.26%
2024/01/02	0	0.00	0.1	112.50	111.00	-0.1	373	-0.03%
2023/12/27	0	0.00	8.4	113.40	113.00	-8.4	363	-2.31%
2023/12/26	14.4	114.49	2	114.25	113.50	12.4	356	3.48%
2023/12/25	3	113.83	1	115.00	115.00	2	333	0.60%
2023/12/19	0	0.00	0.1	109.50	109.50	-0.1	306	-0.03%
2023/12/18	0	0.00	0	111.00	110.00	0	300	0.00%
2023/12/15	0	0.00	1	113.00	111.00	-1	299	-0.33%
2023/12/14	1	112.50	0	0.00	114.00	1	289	0.35%
2023/12/13	3	111.00	0	0.00	110.50	3	281	1.06%
2023/12/12	0	0.00	2.1	111.52	111.50	-2.1	278	-0.75%
2023/12/11	0	0.00	0.4	110.13	110.50	-0.4	273	-0.15%
2023/12/06	0	0.00	1	113.50	110.50	-1	253	-0.39%
2023/12/05	0	0.00	2	109.50	110.00	-2	246	-0.81%
2023/12/04	3	112.50	1.6	112.65	111.50	1.5	243	0.60%
2023/12/01	4.7	116.46	2	116.48	115.50	2.7	232	1.15%
2023/11/30	5	117.81	2.1	119.24	119.00	3	209	1.42%
2023/11/29	0.1	114.50	0.1	114.50	114.50	-0.1	136	-0.04%
2023/11/20	13	102.96	1	103.50	103.00	12	86	13.93%
2023/11/10	0	0.00	2	97.50	97.50	-2	65	-3.07%
2023/11/07	0	0.00	0	96.50	98.00	0	64	-0.02%
2023/11/02	0	0.00	0	95.70	96.10	0	62	-0.01%
2023/11/01	0	0.00	0.1	95.60	95.70	-0.1	62	-0.08%
2023/10/30	0	0.00	1	96.20	96.30	-1	63	-1.57%
2023/10/18	0	0.00	1	96.60	95.80	-1	66	-1.51%
2023/10/17	0	0.00	1.1	96.82	97.50	-1.1	65	-1.68%
2023/10/12	2	95.55	0	0.00	96.70	2	62	3.19%
2023/09/21	0	0.00	0.1	94.50	95.30	-0.1	67	-0.15%
2023/09/18	0	0.00	1	96.30	96.80	-1	68	-1.46%
2023/09/12	1	96.40	0	0.00	96.50	1	73	1.36%
2023/09/07	1	96.00	0	0.00	96.30	1	78	1.28%
2023/09/05	0	0.00	1	96.00	94.70	-1	78	-1.28%
2023/09/01	0	0.00	1	93.30	93.10	-1	77	-1.29%
2023/08/25	0	99.90	0	0.00	98.90	0	78	0.01%
2023/08/14	0	0.00	1	99.50	99.90	-1	79	-1.26%
2023/08/07	0	0.00	1	100.00	100.50	-1	83	-1.20%
2023/07/12	2.1	100.00	0	0.00	99.30	2.1	106	1.97%
2023/07/05	0	0.00	1	104.00	103.50	-1	141	-0.70%
2023/06/28	1	101.00	0	0.00	101.50	1	144	0.69%
2023/06/19	1	101.50	0	0.00	101.50	1	147	0.68%
2023/06/16	1	102.00	0	0.00	102.00	1	147	0.68%
2023/06/12	1	100.50	0	0.00	100.50	1	146	0.68%
2023/05/26	1	102.00	0	0.00	102.50	1	160	0.62%
2023/04/21	0	0.00	10	105.45	105.00	-10	233	-4.28%
2023/04/17	0	0.00	2	111.00	111.00	-2	221	-0.90%
2023/04/13	0	0.00	1	110.00	109.50	-1	216	-0.46%
2023/04/11	10	111.00	0	0.00	110.50	10	209	4.77%
2023/04/10	0	0.00	6	110.75	108.50	-6	203	-2.95%
2023/03/28	1	103.50	0	0.00	104.00	1	186	0.54%
2023/03/23	0	0.00	3	104.00	104.50	-3	186	-1.61%
2023/03/20	0	0.00	3	103.00	103.00	-3	186	-1.61%
2023/03/17	2	101.00	0	0.00	101.50	2	186	1.08%
2023/03/14	1	99.80	0	0.00	101.00	1	194	0.51%
2023/03/13	1	100.50	0	0.00	102.00	1	199	0.50%
2023/03/09	2	106.00	0	0.00	105.50	2	210	0.95%
2023/03/08	1	106.00	0	0.00	106.50	1	215	0.46%
2023/02/21	0	0.00	2	109.00	109.50	-2	232	-0.86%
2023/02/17	1	107.50	0	0.00	107.50	1	232	0.43%
2023/02/09	0	0.00	1	111.00	109.50	-1	244	-0.41%
2023/02/08	2	110.50	2	110.00	110.50	0	239	0.00%
2023/02/03	1	107.00	0.1	107.50	106.50	0.9	223	0.40%
2023/02/02	0	0.00	1.7	107.41	108.00	-1.7	221	-0.79%
2023/02/01	0.8	106.01	0	0.00	106.50	0.8	215	0.39%
2023/01/10	0	0.00	1	100.00	100.50	-1	193	-0.52%
2023/01/09	0	0.00	1	99.80	99.70	-1	196	-0.51%
2022/12/28	1	97.00	0	0.00	97.60	1	213	0.47%
2022/12/22	1	98.70	1	99.20	99.30	0	215	0.00%
2022/12/20	0.1	100.00	0	0.00	98.90	0.1	220	0.05%
2022/12/08	0	0.00	1	105.00	104.50	-1	225	-0.44%
2022/12/07	0.1	105.00	0	0.00	105.50	0.1	226	0.04%
2022/12/06	2.1	108.48	0	0.00	108.00	2.1	225	0.93%
2022/12/05	1	112.50	2	113.75	112.00	-1	220	-0.45%
2022/12/02	0.1	111.00	1	112.00	111.50	-0.9	214	-0.42%
2022/12/01	1	110.00	3	110.33	109.50	-2	211	-0.94%
2022/11/30	0	0.00	16	107.72	108.00	-16	207	-7.72%
2022/11/29	2	105.75	0	0.00	106.50	2	204	0.98%
2022/11/24	2	106.25	0	0.00	108.50	2	197	1.01%
2022/11/23	14	107.46	2	109.00	106.50	12	193	6.21%
2022/11/18	2	107.25	1	106.50	105.00	1	203	0.49%
2022/11/14	1	103.50	0	0.00	104.00	1	216	0.46%
2022/11/11	1	105.50	0	0.00	105.50	1	229	0.43%
2022/11/09	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/11/07	2	103.00	1	102.00	102.00	1	263	0.38%
2022/10/27	0	0.00	0.1	94.80	95.20	-0.1	294	-0.03%
2022/10/25	0	0.00	1	93.80	94.30	-1	303	-0.33%
2022/10/14	1	93.50	1	93.50	93.50	0	358	0.00%
2022/10/07	1	98.00	0	0.00	97.30	1	379	0.26%
2022/09/30	0.1	95.00	0	0.00	99.90	0.1	417	0.01%
2022/09/29	0	0.00	2	98.20	97.60	-2	435	-0.46%
2022/09/28	3	96.43	1	96.00	96.00	2	443	0.45%
2022/09/26	0	0.00	1	102.00	102.00	-1	463	-0.22%
2022/09/23	0	0.00	6	107.83	109.50	-6	479	-1.25%
2022/09/20	0	0.00	1	110.00	110.50	-1	527	-0.19%
2022/09/16	0.1	109.50	0	0.00	109.50	0.1	575	0.01%
2022/09/13	2	111.50	0	0.00	111.50	2	615	0.33%
2022/09/06	2	113.50	0	0.00	113.00	2	730	0.27%
2022/08/29	2	119.00	1	119.00	119.00	1	905	0.11%
2022/08/26	1	122.50	1	125.00	122.50	0	908	0.00%
2022/08/25	2	124.00	0	0.00	123.50	2	917	0.22%
2022/08/22	0	0.00	1	124.50	123.00	-1	962	-0.10%
2022/08/19	1	124.50	0	0.00	124.00	1	962	0.10%
2022/08/18	5	124.70	6	124.58	125.00	-1	959	-0.10%
2022/08/17	1	120.00	0	0.00	121.00	1	949	0.11%
2022/08/16	2	122.00	10	122.05	121.50	-8	953	-0.84%
2022/08/12	1	122.50	3	122.33	123.00	-2	1,000	-0.20%
2022/08/11	1	113.52	3	116.00	116.50	-2	986	-0.20%
2022/08/09	1	110.00	0	0.00	110.00	1	981	0.10%
2022/08/08	5	109.10	0	0.00	109.00	5	986	0.51%
2022/08/04	5	109.10	1	110.50	110.50	4	1,003	0.40%
2022/08/03	3	112.00	0	0.00	110.50	3	1,011	0.30%
2022/08/01	1	114.00	0	0.00	115.00	1	1,024	0.10%
2022/07/29	1	117.00	1	116.00	116.00	0	1,026	0.00%
2022/07/28	4	116.25	5	114.40	115.50	-1	1,032	-0.10%
2022/07/27	1	114.00	6	113.58	115.50	-5	1,044	-0.48%
2022/07/26	1	112.50	0	0.00	113.00	1	1,041	0.10%
2022/07/25	2	115.75	1	115.50	116.00	1	1,038	0.10%
2022/07/22	3	123.83	1	125.00	123.50	2	1,035	0.19%
2022/07/21	1	122.00	4	121.13	123.00	-3	1,025	-0.29%
2022/07/20	6	118.50	1	120.00	117.50	5	1,011	0.49%
2022/07/19	1	117.00	2	117.00	117.50	-1	1,008	-0.10%
2022/07/18	2	116.25	0	0.00	116.50	2	1,006	0.20%
2022/07/15	1	113.00	2	114.00	115.00	-1	999	-0.10%
2022/07/14	2	109.75	0	0.00	112.50	2	994	0.20%
2022/07/13	0	0.00	2	108.25	109.00	-2	995	-0.20%
2022/07/12	3	107.67	0	0.00	106.00	3	994	0.30%
2022/07/11	2	114.00	2	113.00	113.50	0	992	0.00%
2022/07/08	6	115.50	4	116.25	116.00	2	985	0.20%
2022/07/07	1	110.00	0	0.00	114.00	1	977	0.10%
2022/07/06	6	115.67	0	0.00	114.00	6	963	0.62%
2022/07/01	1	119.50	0	0.00	118.00	1	957	0.10%
2022/06/28	2	132.50	0	0.00	132.00	2	956	0.21%
2022/06/21	0	0.00	2	151.00	152.50	-2	939	-0.21%
2022/06/20	1	151.00	0	0.00	149.00	1	982	0.10%
2022/06/17	2	154.00	1	155.00	156.50	1	968	0.10%
2022/06/16	5	166.00	4	163.63	152.50	1	956	0.10%
2022/06/15	0	0.00	2	164.50	162.00	-2	916	-0.22%
2022/06/14	2	162.50	0	0.00	165.50	2	912	0.22%
2022/06/13	1	161.00	2	164.75	165.50	-1	900	-0.11%
2022/06/10	1	166.00	0	0.00	165.00	1	902	0.11%
2022/06/09	2	166.00	1	166.00	166.50	1	896	0.11%
2022/06/08	3	166.50	2	163.75	166.00	1	876	0.11%
2022/06/07	4	162.50	4	163.75	165.00	0	842	0.00%
2022/06/02	0	0.00	1	159.00	158.00	-1	755	-0.13%
2022/06/01	1	157.50	2	159.25	158.50	-1	746	-0.13%
2022/05/30	3	157.50	5	156.30	158.00	-2	722	-0.28%
2022/05/27	1	151.00	0	0.00	151.00	1	708	0.14%
2022/05/24	1	151.50	1	157.50	151.50	0	708	0.00%
2022/05/23	4	156.75	4.1	156.66	155.00	-0.1	708	-0.01%
2022/05/20	1	152.00	2	154.75	151.50	-1	690	-0.14%
2022/05/19	0	0.00	1	150.50	152.00	-1	674	-0.15%
2022/05/18	1	150.50	0	0.00	150.00	1	676	0.15%
2022/05/17	0	0.00	1	150.50	150.00	-1	694	-0.14%
2022/05/16	1	147.50	1	150.50	146.50	0	714	0.00%
2022/05/12	2	148.00	0	0.00	142.00	2	846	0.24%
2022/05/10	0	0.00	1	144.50	149.00	-1	868	-0.12%
2022/05/06	0	0.00	1	142.50	145.00	-1	863	-0.12%
2022/05/05	1	140.00	10	139.55	141.50	-9	858	-1.05%
2022/05/04	3	137.00	0	0.00	137.00	3	850	0.35%
2022/05/03	0	0.00	1	131.00	132.50	-1	835	-0.12%
2022/04/27	3	126.00	1	124.00	126.50	2	836	0.24%
2022/04/25	2	131.75	0	0.00	131.50	2	830	0.24%
2022/04/21	0	0.00	1	140.00	139.50	-1	844	-0.12%
2022/04/20	2	139.00	1	140.00	140.00	1	844	0.12%
2022/04/19	5	139.10	0	0.00	138.50	5	844	0.59%
2022/04/18	1	141.00	0	0.00	140.50	1	845	0.12%
2022/04/14	1	144.00	0	0.00	143.00	1	848	0.12%
2022/04/11	3	147.67	1	148.00	143.00	2	929	0.22%
2022/04/08	0	0.00	1	152.50	153.50	-1	979	-0.10%
2022/04/07	1.1	149.10	0	0.00	147.00	1.1	977	0.11%
2022/04/06	0	0.00	1	160.50	153.00	-1	972	-0.10%
2022/03/31	0	0.00	1	161.00	161.00	-1	946	-0.11%
2022/03/30	1	161.00	1	163.00	157.50	0	931	0.00%
2022/03/29	1	159.00	1	154.00	159.00	0	906	0.00%
2022/03/28	0	0.00	1	154.00	154.50	-1	897	-0.11%
2022/03/25	0.1	157.23	0	0.00	154.00	0.1	892	0.01%
2022/03/23	3	161.00	9.5	158.27	156.50	-6.5	862	-0.75%
2022/03/21	1	152.50	0	0.00	152.00	1	804	0.12%
2022/03/18	1	149.50	5	151.00	153.50	-4	798	-0.50%
2022/03/17	0	0.00	3	145.50	146.50	-3	776	-0.39%
2022/03/16	1	141.00	0	0.00	142.00	1	774	0.13%
2022/03/15	1	147.00	0	0.00	141.50	1	775	0.13%
2022/03/14	1	146.00	0	0.00	148.00	1	767	0.13%
2022/03/07	1	143.00	6	142.50	141.50	-5	784	-0.64%
2022/03/03	3	154.00	0	0.00	151.50	3	815	0.37%
2022/03/02	1	153.00	4	152.63	152.00	-3	828	-0.36%
2022/02/24	1	148.00	0	0.00	145.50	1	852	0.12%
2022/02/23	1	149.00	1	150.50	151.50	0	862	0.00%
2022/02/22	1.1	144.14	0	0.00	147.00	1.1	931	0.11%
2022/02/21	0.1	151.00	0.1	151.50	152.00	0	995	0.00%
2022/02/18	1	151.97	2	150.75	155.00	-1	1,048	-0.09%
2022/02/17	0	155.50	1	157.00	153.50	-1	1,056	-0.09%
2022/02/16	3.1	154.18	2	153.25	153.50	1.1	1,051	0.10%
2022/02/15	1	150.02	2	152.50	150.00	-1	1,031	-0.10%
2022/02/14	38	154.92	34.2	154.00	153.50	3.9	1,006	0.38%
2022/02/11	5	149.40	23	150.33	154.00	-18	908	-1.98%
2022/02/10	1	138.50	0	0.00	140.00	1	865	0.12%
2022/02/08	0	0.00	2	137.00	138.00	-2	866	-0.23%
2022/01/20	1	134.00	3	135.00	136.00	-2	901	-0.22%
2022/01/19	1	133.00	0	0.00	133.50	1	908	0.11%
2022/01/18	1	135.00	0	0.00	134.00	1	915	0.11%
2022/01/17	4	135.25	0	0.00	135.50	4	927	0.43%
2022/01/14	0	0.00	18	132.17	130.00	-18	932	-1.93%
2022/01/13	4	136.38	0	0.00	135.50	4	924	0.43%
2022/01/11	7	137.71	7	137.86	138.00	0	927	0.00%
2022/01/10	3	142.00	0	0.00	141.00	3	923	0.32%
2022/01/07	7	145.43	2	144.00	144.00	5	934	0.54%
2022/01/06	1	150.00	0	0.00	149.00	1	922	0.11%
2022/01/05	1	153.50	1	153.00	152.00	0	915	0.00%
2022/01/04	10	159.40	6.3	158.84	157.00	3.8	907	0.41%
2022/01/03	13.2	155.45	12	156.54	155.00	1.2	843	0.14%
2021/12/30	2	147.50	1	147.50	146.50	1	793	0.13%
2021/12/29	0	0.00	1	145.50	145.50	-1	786	-0.13%
2021/12/28	1	147.50	0	0.00	148.00	1	785	0.13%
2021/12/22	0	0.00	1	146.00	145.00	-1	785	-0.13%
2021/12/17	0	0.00	3	142.00	142.00	-3	780	-0.38%
2021/12/16	0	0.00	2	146.50	145.50	-2	773	-0.26%
2021/12/14	1	139.00	0	0.00	138.50	1	766	0.13%
2021/12/13	1	144.00	0	0.00	144.00	1	759	0.13%
2021/12/10	1	147.00	0	0.00	146.00	1	757	0.13%
2021/12/09	1	144.50	2	144.50	144.50	-1	755	-0.13%
2021/12/08	7	148.14	8	148.38	147.50	-1	749	-0.13%
2021/12/07	4	149.13	2	151.50	148.50	2	743	0.27%
2021/12/06	2	148.50	0	0.00	149.50	2	734	0.27%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/12/02	1	147.00	1	147.00	147.00	0	733	0.00%
2021/12/01	0	0.00	3	148.83	152.50	-3	730	-0.41%
2021/11/30	13	153.50	1	157.50	150.50	12	726	1.65%
2021/11/26	3	149.50	7	150.36	151.50	-4	701	-0.57%
2021/11/25	2	149.00	2	152.00	148.50	0	703	0.00%
2021/11/24	2	149.75	2	150.50	149.00	0	699	0.00%
2021/11/23	4.3	147.28	2	150.00	146.00	2.3	687	0.33%
2021/11/22	3.3	154.83	10	155.35	154.50	-6.7	662	-1.01%
2021/11/19	13	163.77	7	162.64	158.50	6	646	0.93%
2021/11/18	9	156.44	1	157.00	157.50	8	570	1.40%
2021/11/17	13	153.65	6	157.08	159.50	7	494	1.42%
2021/11/16	3	142.67	4	144.13	145.00	-1	434	-0.23%
2021/11/15	0	0.00	4	141.50	141.00	-4	418	-0.96%
2021/11/12	0	0.00	2	140.00	137.50	-2	407	-0.49%
2021/11/09	0	0.00	1	137.00	136.50	-1	390	-0.26%
2021/11/08	0	0.00	1	135.00	135.50	-1	389	-0.26%
2021/11/01	2	138.50	1	138.50	139.00	1	393	0.25%
2021/10/29	1	137.00	1	139.50	137.50	0	389	0.00%
2021/10/28	0	0.00	7	135.79	136.50	-7	382	-1.83%
2021/10/27	0	135.50	4	134.75	135.50	-4	390	-1.02%
2021/10/26	1	133.00	0	0.00	131.00	1	391	0.26%
2021/10/25	10	132.45	1	134.00	131.50	9	398	2.26%
2021/10/22	0	0.00	3	130.17	131.00	-3	408	-0.74%
2021/10/21	2	127.50	2	130.75	127.50	0	431	0.00%
2021/10/19	0	0.00	1	126.50	127.00	-1	512	-0.20%
2021/10/07	1	120.00	2	118.75	121.50	-1	663	-0.15%
2021/09/29	1	115.00	0	0.00	115.00	1	787	0.13%
2021/09/09	0	0.00	1	121.50	122.50	-1	950	-0.11%
2021/09/08	1	119.00	1	120.00	119.50	0	954	0.00%
2021/09/07	1	119.50	4	120.38	122.50	-3	957	-0.31%
2021/09/03	1	129.00	0	0.00	125.50	1	954	0.10%
2021/09/02	2	129.00	3	130.17	128.00	-1	972	-0.10%
2021/09/01	0	0.00	1	128.50	128.50	-1	961	-0.10%
2021/08/31	3	127.83	1	129.50	125.50	2	959	0.21%
2021/08/24	1	124.00	2	124.25	123.00	-1	943	-0.11%
2021/08/23	1	125.50	1	124.50	126.00	0	951	0.00%
2021/08/20	0	0.00	1	121.50	121.50	-1	952	-0.10%
2021/08/19	1	123.50	0	0.00	119.00	1	949	0.11%
2021/08/16	0	0.00	2	127.50	124.50	-2	945	-0.21%
2021/08/13	3	126.17	0	0.00	125.50	3	942	0.32%
2021/08/11	1	132.00	3	130.50	125.50	-2	938	-0.21%
2021/08/10	0	0.00	5	125.90	130.50	-5	934	-0.54%
2021/08/05	0	0.00	1	136.00	135.50	-1	940	-0.11%
2021/08/03	0	135.50	0	0.00	136.00	0	959	0.00%
2021/08/02	0	0.00	2	135.25	136.50	-2	957	-0.21%
2021/07/30	1	134.00	2	133.50	131.00	-1	951	-0.11%
2021/07/29	2	133.25	1	134.00	134.50	1	948	0.11%
2021/07/28	0	0.00	1	132.00	133.50	-1	946	-0.11%
2021/07/27	6	141.08	2	140.50	136.50	4	938	0.43%
2021/07/26	5	143.60	7	142.93	146.00	-2	918	-0.22%
2021/07/23	5	141.20	6	143.00	140.00	-1	891	-0.11%
2021/07/22	7	139.29	2	138.50	138.50	5	866	0.58%
2021/07/21	5	140.20	18	141.61	143.00	-13	832	-1.56%
2021/07/20	5	136.40	2	139.25	134.50	3	786	0.38%
2021/07/19	2	139.75	9	139.28	138.50	-7	784	-0.89%
2021/07/15	1	134.00	0	0.00	134.00	1	767	0.13%
2021/07/14	2	134.50	0	0.00	132.00	2	786	0.25%
2021/07/13	7	136.86	6.2	138.55	134.50	0.8	793	0.10%
2021/07/12	0.2	134.00	0	0.00	134.00	0.2	758	0.03%
2021/07/09	0	0.00	3	128.00	128.50	-3	725	-0.41%
2021/07/08	3	126.83	4.1	128.82	130.00	-1.1	734	-0.15%
2021/07/07	0	0.00	3	125.83	125.50	-3	732	-0.41%
2021/07/06	0	0.00	2	125.00	124.50	-2	744	-0.27%
2021/07/05	4	126.88	10	126.55	126.00	-6	761	-0.79%
2021/07/02	2	121.75	4	122.38	123.00	-2	825	-0.24%
2021/07/01	4	118.75	0	0.00	118.50	4	915	0.44%
2021/06/30	1	120.50	0	0.00	121.50	1	922	0.11%
2021/06/29	5	120.50	1	121.54	119.00	4	930	0.43%
2021/06/28	4	120.27	0	0.00	122.50	4	951	0.42%
2021/06/24	3	119.83	1	122.00	122.50	2	1,103	0.18%
2021/06/22	1	115.50	0	0.00	115.00	1	1,184	0.08%
2021/06/21	2	118.25	0	0.00	116.50	2	1,183	0.17%
2021/06/18	0	120.50	1	120.00	119.50	-1	1,173	-0.08%
2021/06/10	2	120.00	2	119.75	115.50	0	1,159	0.00%
2021/06/03	0	0.00	1	114.50	114.00	-1	1,173	-0.09%
2021/06/02	2	114.00	0	0.00	112.00	2	1,170	0.17%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,160	-0.09%
2021/05/24	0	0.00	1	106.00	106.50	-1	1,166	-0.09%
2021/05/18	0	0.00	2	101.00	102.50	-2	1,192	-0.17%
2021/05/17	8	92.93	6	96.80	94.00	2	1,192	0.17%
2021/05/14	1.1	103.91	1	104.00	101.50	0.1	1,185	0.01%
2021/05/13	7	102.74	6	101.58	104.00	1	1,177	0.08%
2021/05/12	5.3	104.76	2	103.25	101.50	3.3	1,170	0.28%
2021/05/11	1	108.50	0	0.00	107.00	1	1,156	0.09%
2021/05/07	1	116.50	1	119.00	120.00	0	1,153	0.00%
2021/05/05	1	116.50	0	0.00	115.50	1	1,147	0.09%
2021/05/04	0	0.00	2	126.50	120.50	-2	1,142	-0.18%
2021/05/03	0.1	125.50	0	0.00	125.00	0.1	1,132	0.01%
2021/04/29	9	135.06	6	133.67	134.00	3	1,130	0.27%
2021/04/28	4	135.38	1	138.00	137.00	3	1,119	0.27%
2021/04/27	2	134.00	0	0.00	133.50	2	1,103	0.18%
2021/04/23	2	135.75	2	135.00	135.50	0	1,083	0.00%
2021/04/22	0	0.00	3	134.50	131.00	-3	1,075	-0.28%
2021/04/21	2	137.50	5	138.80	137.00	-3	1,070	-0.28%
2021/04/20	1	140.50	3	142.17	139.00	-2	1,069	-0.19%
2021/04/19	0	0.00	9	137.67	140.00	-9	1,057	-0.85%
2021/04/16	8	135.94	1	137.00	135.00	7	1,049	0.67%
2021/04/15	0	0.00	2	135.25	136.50	-2	1,046	-0.19%
2021/04/14	2.3	132.96	0	0.00	133.50	2.3	1,059	0.22%
2021/04/13	1.3	137.60	1	139.00	132.00	0.3	1,093	0.03%
2021/04/12	1.3	138.46	0	142.00	138.00	1.3	1,084	0.12%
2021/04/09	1.3	146.08	2	143.25	140.50	-0.7	1,087	-0.06%
2021/04/08	12	146.09	1	145.50	147.00	11	1,103	1.00%
2021/04/07	15	141.67	23	141.78	145.00	-8	1,040	-0.77%
2021/04/06	1	132.00	0	0.00	132.00	1	962	0.10%
2021/03/31	2	133.75	1	133.50	132.00	1	1,133	0.09%
2021/03/30	2	138.75	4	138.75	136.00	-2	1,107	-0.18%
2021/03/29	16	137.44	5	136.10	135.00	11	1,027	1.07%
2021/03/26	3	128.17	3	130.00	129.50	0	958	0.00%
2021/03/25	7	127.86	10	127.15	127.00	-3	926	-0.32%
2021/03/24	0	0.00	1	120.50	120.00	-1	907	-0.11%
2021/03/16	1	124.50	0	0.00	121.50	1	1,050	0.10%
2021/03/15	3	125.33	4	125.63	125.00	-1	1,055	-0.09%
2021/03/12	0	0.00	1	123.00	122.00	-1	1,029	-0.10%
2021/03/11	1	120.50	1	120.00	120.50	0	1,031	0.00%
2021/03/05	10	117.00	0	0.00	116.50	10	1,086	0.92%
2021/03/02	1	121.00	0	0.00	118.00	1	1,132	0.09%
2021/02/24	1	121.50	0	0.00	122.00	1	1,217	0.08%
2021/02/22	3	122.17	1	122.00	123.00	2	1,257	0.16%
2021/02/19	0	0.00	1	117.00	119.00	-1	1,267	-0.08%
2021/02/18	1	114.00	1	115.00	117.50	0	1,281	0.00%
2021/02/17	0	0.00	1	112.50	114.50	-1	1,320	-0.08%
2021/02/05	3	107.83	0	0.00	108.50	3	1,390	0.22%
2021/02/02	0	0.00	0	108.00	108.00	0	1,446	0.00%
2021/01/28	1	110.00	0	0.00	110.50	1	1,494	0.07%
2021/01/27	1	114.00	0	115.00	114.50	1	1,493	0.07%
2021/01/25	0	0.00	0	117.50	117.50	0	1,495	0.00%
2021/01/22	1	119.00	0	0.00	120.00	1	1,493	0.07%
2021/01/19	1	126.50	0	0.00	126.50	1	1,493	0.07%
2021/01/15	1	125.00	0	0.00	125.50	1	1,506	0.07%
2021/01/12	1	127.00	0	0.00	126.50	1	1,506	0.07%
2021/01/07	1	129.00	2	126.50	128.00	-1	1,586	-0.06%
2021/01/06	7	135.57	7	137.43	130.50	0	1,586	0.00%
2021/01/05	1	133.00	1	134.00	131.50	0	1,567	0.00%
2021/01/04	6	135.00	3	134.00	136.00	3	1,644	0.18%
2020/12/31	8	137.75	6	140.67	135.00	2	1,699	0.12%
2020/12/30	1	137.50	5	135.10	137.50	-4	1,738	-0.23%
2020/12/29	3	132.49	3	132.83	131.50	0	1,700	0.00%
2020/12/28	18	134.25	20	134.45	132.00	-2	1,665	-0.12%
2020/12/25	4	124.50	92	129.00	130.00	-88	1,536	-5.73%
2020/12/24	47	118.67	2	118.00	118.50	45	1,469	3.06%
2020/12/23	0	0.00	1	116.50	117.00	-1	1,462	-0.07%
2020/12/22	2	116.75	1	115.50	115.50	1	1,461	0.07%
2020/12/21	45	118.78	14	120.93	119.00	31	1,453	2.13%
2020/12/18	24	120.60	22	119.66	118.00	2	1,437	0.14%
2020/12/15	9	120.22	3	119.33	117.00	6	1,432	0.42%
2020/12/14	3	121.00	9	125.39	127.50	-6	1,368	-0.44%
2020/12/11	2	116.50	1	117.99	116.00	1	1,315	0.08%
2020/12/10	2	119.75	5	120.40	119.50	-3	1,303	-0.23%
2020/12/07	0	0.00	1	118.50	118.50	-1	1,274	-0.08%
2020/12/03	5	122.90	3	124.33	120.00	2	1,265	0.16%
2020/12/02	2	120.50	1	123.00	123.00	1	1,237	0.08%
2020/12/01	0	0.00	3	118.67	121.50	-3	1,227	-0.24%
2020/11/30	2	117.50	0	0.00	117.00	2	1,216	0.16%
2020/11/27	1	121.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	9	122.33	3	122.00	120.00	6	1,206	0.50%
2020/11/25	1	122.00	3	122.33	122.50	-2	1,172	-0.17%
2020/11/24	1	119.03	4	122.50	118.00	-3	1,143	-0.26%
2020/11/23	3	120.33	0	0.00	120.00	3	1,138	0.26%
2020/11/20	1	117.00	5	118.30	119.50	-4	1,122	-0.36%
2020/11/19	5	115.60	6	116.42	116.00	-1	1,091	-0.09%
2020/11/18	4	117.13	0	0.00	114.00	4	1,084	0.37%
2020/11/17	2	114.25	2	114.75	117.50	0	1,057	0.00%
2020/11/16	15	116.83	16	116.81	115.00	-1	1,038	-0.10%
2020/11/13	15	115.17	12	115.04	115.50	3	993	0.30%
2020/11/12	2	109.75	6	110.75	111.00	-4	916	-0.44%
2020/11/11	1	106.50	1	107.00	107.00	0	875	0.00%
2020/11/10	3	105.00	3	105.67	105.50	0	864	0.00%
2020/11/09	2	108.00	5	109.00	107.50	-3	853	-0.35%
2020/11/06	1	104.50	2	105.25	105.00	-1	824	-0.12%
2020/11/05	1	103.50	0	0.00	102.50	1	805	0.12%
2020/11/04	0	0.00	1	101.50	100.50	-1	795	-0.13%
2020/11/03	4	100.13	3	100.33	100.50	1	803	0.12%
2020/11/02	2	98.55	1	99.40	97.30	1	800	0.12%
2020/10/30	1	99.80	0	0.00	99.00	1	793	0.13%
2020/10/29	1	100.00	1	100.00	101.00	0	787	0.00%
2020/10/28	1	102.50	0	0.00	102.00	1	782	0.13%
2020/10/26	1	103.00	1	103.50	102.00	0	768	0.00%
2020/10/23	1	104.50	1	105.00	104.50	0	760	0.00%
2020/10/22	1	101.00	0	0.00	101.00	1	748	0.13%
2020/10/21	1	103.50	2	102.50	102.50	-1	738	-0.14%
2020/10/20	2	103.00	2	103.25	103.50	0	729	0.00%
2020/10/19	3	103.33	3	103.83	103.00	0	724	0.00%
2020/10/16	11	107.45	8	104.19	102.00	3	714	0.42%
2020/10/15	1	112.00	1	110.00	105.50	0	653	0.00%
2020/10/14	4	109.63	4	110.25	112.00	0	619	0.00%
2020/10/13	3	108.17	6	108.08	108.50	-3	600	-0.50%
2020/10/12	31	110.44	29	108.43	108.00	2	567	0.35%
2020/10/08	10	102.00	10	104.00	105.00	0	479	0.00%
2020/10/07	0	0.00	9	101.51	103.00	-9	402	-2.24%
2020/10/06	0	0.00	1	93.70	93.70	-1	317	-0.32%
2020/09/29	0	0.00	1	90.70	90.60	-1	330	-0.30%
2020/09/18	2	96.10	1	96.00	95.90	1	361	0.28%
2020/09/09	0	0.00	1	91.20	91.20	-1	343	-0.29%
2020/09/02	1	94.20	0	0.00	95.00	1	347	0.29%
2020/09/01	0	0.00	3	92.73	92.80	-3	354	-0.85%
2020/08/31	0	0.00	5	93.80	93.90	-5	357	-1.40%
2020/08/27	12	96.75	2	95.55	95.00	10	368	2.72%
2020/08/26	0	0.00	1	94.00	94.50	-1	350	-0.29%
2020/08/12	0	0.00	8	89.33	90.00	-8	348	-2.30%
2020/08/11	2	91.20	0	0.00	90.80	2	347	0.58%
2020/08/07	0	0.00	2	93.95	93.50	-2	353	-0.57%
2020/07/23	1	90.60	0	0.00	90.60	1	421	0.24%
2020/07/10	0	0.00	1	93.60	93.10	-1	469	-0.21%
2020/07/09	0	0.00	3	96.77	95.20	-3	469	-0.64%
2020/07/08	0	0.00	2	96.50	96.70	-2	463	-0.43%
2020/07/07	4	98.00	0	0.00	96.50	4	460	0.87%
2020/07/06	5	97.80	3	99.67	100.00	2	449	0.44%
2020/07/02	0	0.00	1	92.70	92.50	-1	430	-0.23%
2020/06/12	0	0.00	20	88.50	89.10	-20	466	-4.29%
2020/06/10	0	0.00	3	92.80	93.00	-3	473	-0.63%
2020/06/08	2	95.25	0	0.00	94.90	2	491	0.41%
2020/06/02	0	0.00	1	93.50	93.40	-1	496	-0.20%
2020/05/29	0	0.00	5	91.44	91.60	-5	507	-0.99%
2020/05/26	0	0.00	1	93.00	92.50	-1	520	-0.19%
2020/05/25	1	91.60	3	93.00	93.50	-2	514	-0.39%
2020/05/21	1	92.20	1	92.70	91.80	0	516	0.00%
2020/05/20	2	92.50	0	0.00	91.60	2	518	0.39%
2020/05/15	1	92.60	0	0.00	89.70	1	552	0.18%
2020/05/14	3	94.13	2	92.60	91.50	1	554	0.18%
2020/05/13	0	0.00	1	93.80	94.40	-1	548	-0.18%
2020/05/12	1	92.50	0	0.00	92.80	1	547	0.18%
2020/05/11	0	0.00	1	94.60	94.20	-1	551	-0.18%
2020/05/08	2	95.50	1	95.50	93.70	1	550	0.18%
2020/05/07	0	0.00	1	93.30	94.50	-1	543	-0.18%
2020/05/06	6	90.47	5	91.00	90.30	1	529	0.19%
2020/05/05	1	89.90	1	88.00	89.00	0	526	0.00%
2020/04/30	2	87.25	2	87.90	87.20	0	520	0.00%
2020/04/29	1	87.30	0	0.00	86.70	1	525	0.19%
2020/04/28	5	84.72	0	0.00	83.80	5	526	0.95%
2020/04/24	1	84.70	4	83.70	83.60	-3	535	-0.56%
2020/04/23	11	84.50	12	84.69	83.60	-1	531	-0.19%
2020/04/21	2	77.80	0	0.00	77.30	2	513	0.39%
2020/04/16	1	81.80	1	80.50	80.70	0	511	0.00%
2020/04/15	1	77.30	8	78.09	78.80	-7	510	-1.37%
2020/04/14	0	0.00	1	77.20	77.20	-1	503	-0.20%
2020/04/13	1	75.10	1	75.50	75.00	0	510	0.00%
2020/04/10	0	0.00	2	76.40	76.40	-2	517	-0.39%
2020/04/09	4	77.00	3	76.40	76.00	1	533	0.19%
2020/04/08	5	75.28	0	0.00	77.80	5	533	0.94%
2020/03/27	2	71.05	3	72.07	71.00	-1	628	-0.16%
2020/03/26	2	68.00	0	0.00	68.80	2	660	0.30%
2020/03/20	1	63.20	0	0.00	64.00	1	738	0.14%
2020/03/19	0	0.00	1	61.50	59.00	-1	736	-0.14%
2020/03/18	1	68.20	0	0.00	65.50	1	729	0.14%
2020/03/16	0	0.00	1	78.80	74.00	-1	714	-0.14%
2020/03/13	1	75.00	0	0.00	78.90	1	710	0.14%
2020/03/12	5	84.76	0	0.00	83.00	5	698	0.72%
2020/03/11	2	92.00	0	0.00	91.20	2	707	0.28%
2020/03/05	3	99.90	4	100.50	99.60	-1	675	-0.15%
2020/03/04	0	0.00	2	94.80	99.60	-2	664	-0.30%
2020/03/02	1	94.70	1	95.50	93.50	0	668	0.00%
2020/02/27	0	0.00	2	96.35	95.10	-2	661	-0.30%
2020/02/26	0	0.00	1	100.00	99.80	-1	653	-0.15%
2020/02/25	1	100.00	10	99.10	100.00	-9	651	-1.38%
2020/02/21	1	104.00	0	0.00	102.50	1	640	0.16%
2020/02/20	3	105.00	2	108.25	104.00	1	635	0.16%
2020/02/19	1	99.40	0	0.00	103.00	1	602	0.17%
2020/02/17	0	0.00	1	98.90	99.40	-1	594	-0.17%
2020/02/14	1	99.90	0	0.00	100.00	1	589	0.17%
2020/02/13	1	101.00	0	0.00	99.00	1	589	0.17%
2020/02/12	2	99.55	2	99.90	100.00	0	590	0.00%
2020/02/11	0	0.00	2	97.50	97.70	-2	588	-0.34%
2020/02/10	0	0.00	1	92.50	95.10	-1	594	-0.17%
2020/02/07	1	95.40	0	0.00	95.10	1	596	0.17%
2020/02/06	0	0.00	4	96.05	96.60	-4	593	-0.67%
2020/02/05	1	96.30	3	96.10	94.40	-2	590	-0.34%
2020/02/04	3	92.73	2	92.85	93.70	1	584	0.17%
2020/02/03	5	90.48	8	91.53	90.30	-3	580	-0.52%
2020/01/31	6	100.63	8	99.53	98.70	-2	571	-0.35%
2020/01/30	3	102.50	4	103.13	102.50	-1	567	-0.18%
2020/01/20	13	113.46	0	0.00	113.50	13	578	2.25%
2020/01/16	7	115.00	2	115.00	115.00	5	597	0.84%
2020/01/15	4	116.13	1	116.50	116.50	3	624	0.48%
2020/01/13	2	116.25	1	118.00	118.00	1	655	0.15%
2020/01/10	4	117.25	3	118.00	117.00	1	657	0.15%
2020/01/09	4	120.13	1	121.50	119.50	3	658	0.46%
2020/01/07	22	117.84	2	117.00	117.00	20	662	3.02%
2020/01/06	1	120.00	2	121.00	120.50	-1	654	-0.15%
2020/01/03	12	125.96	8	127.06	124.00	4	647	0.62%
2020/01/02	5	127.10	8	127.38	126.00	-3	638	-0.47%
2019/12/31	6	126.50	5	127.30	126.00	1	634	0.16%
2019/12/30	9	126.67	15	125.97	128.50	-6	634	-0.95%
2019/12/27	6	126.08	4	126.38	125.50	2	614	0.33%
2019/12/26	5	124.70	1	125.00	124.50	4	612	0.65%
2019/12/25	6	123.42	7	123.64	125.00	-1	600	-0.17%
2019/12/24	3	121.33	9	121.72	121.00	-6	572	-1.05%
2019/12/23	3	119.17	18	120.03	120.00	-15	539	-2.78%
2019/12/20	6	117.42	3	117.83	116.00	3	497	0.60%
2019/12/19	1	112.00	2	113.50	113.50	-1	455	-0.22%
2019/12/18	1	113.00	10	112.50	111.00	-9	441	-2.04%
2019/12/17	11	110.50	3	111.00	110.00	8	424	1.88%
2019/12/16	2	108.75	3	108.83	108.50	-1	452	-0.22%
2019/12/12	1	108.00	0	0.00	105.50	1	448	0.22%
2019/12/09	1	107.50	0	0.00	107.50	1	448	0.22%
2019/12/06	0	0.00	3	110.33	109.00	-3	447	-0.67%
2019/12/05	0	0.00	1	106.50	106.50	-1	432	-0.23%
2019/12/04	2	105.00	0	0.00	105.00	2	432	0.46%
2019/12/03	1	104.50	0	0.00	105.50	1	433	0.23%
2019/11/29	1	109.00	0	0.00	105.50	1	436	0.23%
2019/11/28	3	110.17	0	0.00	110.00	3	433	0.69%
2019/11/20	0	0.00	1	104.50	104.50	-1	493	-0.20%
2019/11/15	1	106.00	0	0.00	105.50	1	505	0.20%
2019/11/11	0	0.00	1	104.50	104.00	-1	516	-0.19%
2019/11/08	2	107.00	0	0.00	107.00	2	514	0.39%
2019/11/07	1	108.00	0	0.00	109.00	1	510	0.20%
2019/10/31	0	0.00	1	114.00	112.00	-1	511	-0.20%
2019/10/30	2	112.75	1	113.50	113.50	1	510	0.20%
2019/10/29	0	0.00	1	115.50	112.50	-1	509	-0.20%
2019/10/28	1	115.50	2	118.25	115.00	-1	507	-0.20%
2019/10/25	3	116.83	5	117.20	117.50	-2	498	-0.40%
2019/10/24	2	115.00	2	115.00	115.00	0	494	0.00%
2019/10/23	1	117.00	0	0.00	115.00	1	512	0.20%
2019/10/22	3	116.17	1	117.00	116.50	2	488	0.41%
2019/10/21	1	111.00	2	112.25	114.00	-1	462	-0.22%
2019/10/16	4	111.88	6	112.50	111.00	-2	461	-0.43%
2019/10/15	1	109.00	0	0.00	109.00	1	451	0.22%
2019/10/09	1	108.00	0	0.00	108.00	1	493	0.20%
2019/10/08	1	111.00	0	0.00	110.00	1	493	0.20%
2019/10/07	0	0.00	1	112.00	110.00	-1	487	-0.21%
2019/10/04	0	0.00	1	113.50	112.50	-1	487	-0.21%
2019/10/03	1	110.00	1	111.50	111.50	0	478	0.00%
2019/10/01	1	108.00	2	110.50	113.00	-1	481	-0.21%
2019/09/26	1	109.00	2	109.50	108.50	-1	491	-0.20%
2019/09/25	3	109.67	0	0.00	109.00	3	515	0.58%
2019/09/24	2	111.00	0	0.00	110.50	2	528	0.38%
2019/09/23	0	0.00	1	111.00	110.50	-1	527	-0.19%
2019/09/19	17	115.18	4	114.38	111.50	13	527	2.47%
2019/09/16	0	0.00	2	106.00	106.00	-2	521	-0.38%
2019/09/12	2	106.50	2	107.00	106.00	0	526	0.00%
2019/09/11	2	105.50	2	106.00	106.00	0	538	0.00%
2019/09/10	2	105.50	0	0.00	106.50	2	557	0.36%
2019/09/06	0	0.00	2	111.00	109.00	-2	550	-0.36%
2019/09/05	1	110.50	0	0.00	110.00	1	549	0.18%
2019/09/04	1	111.00	0	0.00	110.50	1	548	0.18%
2019/09/02	0	0.00	1	112.50	112.00	-1	554	-0.18%
2019/08/30	0	0.00	2	111.00	111.00	-2	553	-0.36%
2019/08/29	0	0.00	1	111.00	110.00	-1	546	-0.18%
2019/08/28	5	113.90	3	113.50	113.00	2	537	0.37%
2019/08/27	4	108.63	2	110.00	109.50	2	506	0.39%
2019/08/26	1	105.50	0	0.00	104.00	1	490	0.20%
2019/08/22	0	0.00	3	108.00	107.00	-3	490	-0.61%
2019/08/20	1	108.00	1	109.00	107.00	0	488	0.00%
2019/08/19	3	107.00	8	106.50	106.50	-5	481	-1.04%
2019/08/16	1	103.50	1	103.50	103.50	0	476	0.00%
2019/08/15	0	0.00	1	101.00	100.50	-1	477	-0.21%
2019/08/14	8	103.50	2	103.50	102.50	6	481	1.25%
2019/08/13	2	102.50	0	0.00	102.00	2	487	0.41%
2019/08/06	0	0.00	7	101.21	104.50	-7	541	-1.29%
2019/08/05	1	106.50	3	107.00	106.00	-2	541	-0.37%
2019/07/31	1	114.00	2	113.25	113.50	-1	545	-0.18%
2019/07/29	3	116.00	0	0.00	115.50	3	550	0.54%
2019/07/26	5	124.00	1	124.50	124.50	4	543	0.74%
2019/07/25	0	0.00	2	125.00	125.00	-2	555	-0.36%
2019/07/24	1	120.50	0	0.00	122.00	1	538	0.19%
2019/07/23	2	120.50	1	120.00	120.50	1	539	0.19%
2019/07/22	0	0.00	1	121.50	121.50	-1	539	-0.19%
2019/07/17	1	122.00	1	122.00	122.00	0	544	0.00%
2019/07/16	7	124.79	4	125.00	123.50	3	541	0.55%
2019/07/15	0	0.00	1	118.50	121.00	-1	503	-0.20%
2019/07/10	5	117.00	2	117.25	118.00	3	515	0.58%
2019/07/09	1	117.00	0	0.00	116.00	1	516	0.19%
2019/07/08	9	119.94	1	118.50	118.00	8	519	1.54%
2019/07/03	1	118.50	0	0.00	119.00	1	507	0.20%
2019/07/02	2	119.00	2	119.50	118.50	0	521	0.00%
2019/06/27	1	112.00	0	0.00	112.00	1	516	0.19%
2019/06/24	0	0.00	1	115.50	114.50	-1	530	-0.19%
2019/06/19	1	112.00	0	0.00	111.00	1	512	0.20%
2019/06/18	1	109.50	1	110.50	109.50	0	511	0.00%
2019/06/14	0	0.00	3	105.00	104.50	-3	535	-0.56%
2019/06/11	1	104.00	0	0.00	105.00	1	588	0.17%
2019/06/10	1	106.50	0	0.00	105.00	1	596	0.17%
2019/05/24	1	109.00	1	108.50	108.50	0	822	0.00%
2019/05/20	2	109.50	1	110.00	109.50	1	942	0.11%
2019/05/17	6	117.67	6	115.67	113.00	0	960	0.00%
2019/05/14	1	100.00	1	104.00	107.50	0	1,073	0.00%
2019/05/13	2	106.00	2	102.00	102.00	0	1,105	0.00%
2019/05/10	0	0.00	1	107.50	107.00	-1	1,122	-0.09%
2019/05/07	1	116.00	1	115.50	115.50	0	1,155	0.00%
2019/05/03	1	116.50	1	117.50	117.50	0	1,226	0.00%
2019/05/02	6	117.50	8	117.38	118.00	-2	1,265	-0.16%
2019/04/30	1	111.50	1	111.50	112.00	0	1,281	0.00%
2019/04/29	1	117.00	1	114.00	114.00	0	1,434	0.00%
2019/04/26	1	120.50	0	0.00	119.00	1	1,547	0.06%
2019/04/25	1	120.00	2	121.50	122.50	-1	1,563	-0.06%
2019/04/24	0	0.00	2	120.00	119.50	-2	1,603	-0.12%
2019/04/18	1	117.00	0	0.00	117.50	1	1,696	0.06%
2019/04/17	1	121.50	1	123.50	121.00	0	1,717	0.00%
2019/04/16	0	0.00	1	119.50	119.50	-1	1,752	-0.06%
2019/04/15	0	0.00	1	116.50	117.00	-1	1,771	-0.06%
2019/04/12	1	118.00	0	0.00	118.00	1	1,806	0.06%
2019/04/11	1	122.50	0	0.00	120.00	1	1,816	0.06%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/08	1	124.50	0	0.00	125.00	1	1,889	0.05%
2019/04/03	0	0.00	2	123.50	122.50	-2	1,896	-0.11%
2019/04/02	1	120.00	1	120.50	120.50	0	1,895	0.00%
2019/03/29	0	0.00	1	122.50	121.00	-1	1,913	-0.05%
2019/03/25	1	118.00	0	0.00	118.50	1	2,061	0.05%
2019/03/22	0	0.00	5	121.00	121.00	-5	2,094	-0.24%
2019/03/21	0	0.00	1	122.00	120.50	-1	2,134	-0.05%
2019/03/20	3	120.67	1	121.00	120.50	2	2,287	0.09%
2019/03/19	1	121.50	1	122.50	121.00	0	2,289	0.00%
2019/03/18	8	119.50	0	0.00	119.00	8	2,294	0.35%
2019/03/15	2	124.75	1	125.50	124.50	1	2,303	0.04%
2019/03/14	1	127.00	0	0.00	123.00	1	2,342	0.04%
2019/03/13	3	127.33	4	127.50	127.00	-1	2,392	-0.04%
2019/03/12	2	127.75	11	127.27	126.50	-9	2,479	-0.36%
2019/03/11	2	127.75	4	129.00	128.00	-2	2,487	-0.08%
2019/03/08	1	136.00	0	0.00	134.50	1	2,512	0.04%
2019/03/07	1	139.00	2	139.00	138.50	-1	2,547	-0.04%
2019/03/05	1	138.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	10	141.00	2	140.50	141.00	8	2,723	0.29%
2019/02/27	1	138.50	2	138.00	140.50	-1	2,712	-0.04%
2019/02/26	1	140.00	6	139.00	137.00	-5	2,701	-0.19%
2019/02/25	11	139.91	10	139.65	138.00	1	2,739	0.04%
2019/02/22	1	134.50	0	0.00	134.50	1	2,698	0.04%
2019/02/21	0	0.00	1	138.00	138.00	-1	2,711	-0.04%
2019/02/20	1	138.00	0	0.00	138.00	1	2,701	0.04%
2019/02/19	6	141.92	5	138.70	136.50	1	2,694	0.04%
2019/02/18	6	135.67	1	134.50	138.00	5	2,679	0.19%
2019/02/15	0	0.00	5	132.10	132.50	-5	2,672	-0.19%
2019/02/14	6	140.67	7	140.79	136.00	-1	2,666	-0.04%
2019/02/13	2	135.25	4	135.50	133.00	-2	2,588	-0.08%
2019/02/12	0	0.00	5	132.80	134.00	-5	2,555	-0.20%
2019/02/11	0	0.00	5	129.20	130.00	-5	2,522	-0.20%
2019/01/29	5	125.40	5	125.10	125.00	0	2,539	0.00%
2019/01/28	5	129.70	3	127.33	127.00	2	2,536	0.08%
2019/01/25	5	131.40	5	129.90	128.00	0	2,537	0.00%
2019/01/24	4	125.25	2	126.50	128.00	2	2,524	0.08%
2019/01/23	8	129.63	10	127.40	127.00	-2	2,511	-0.08%
2019/01/22	6	127.58	4	128.00	127.00	2	2,481	0.08%
2019/01/21	16	129.56	11	129.95	131.00	5	2,442	0.20%
2019/01/18	8	123.06	17	128.32	125.50	-9	2,297	-0.39%
2019/01/17	2	123.50	1	122.00	118.50	1	2,191	0.05%
2019/01/16	7	123.79	1	124.50	122.50	6	2,181	0.27%
2019/01/15	5	121.10	4	119.75	123.00	1	2,140	0.05%
2019/01/11	3	121.00	1	118.00	117.00	2	2,089	0.10%
2019/01/10	0	0.00	1	120.50	119.50	-1	2,085	-0.05%
2019/01/09	0	0.00	2	121.00	120.00	-2	2,091	-0.10%
2019/01/07	6	118.08	6	117.92	117.50	0	2,050	0.00%
2019/01/04	5	115.10	7	113.00	116.50	-2	2,050	-0.10%
2019/01/03	2	113.50	3	112.00	112.00	-1	2,027	-0.05%
2019/01/02	2	116.50	2	116.00	116.00	0	2,046	0.00%
2018/12/28	4	116.25	4	116.63	115.00	0	2,054	0.00%
2018/12/27	7	113.43	3	112.50	113.50	4	2,040	0.20%
2018/12/26	4	115.00	2	111.00	109.50	2	2,040	0.10%
2018/12/25	1	110.00	1	110.50	111.00	0	2,022	0.00%
2018/12/24	2	113.25	3	114.17	114.50	-1	2,031	-0.05%
2018/12/22	2	115.00	2	115.75	115.00	0	2,028	0.00%
2018/12/21	4	114.50	5	116.50	118.00	-1	2,040	-0.05%
2018/12/20	9	116.72	12	116.21	116.00	-3	2,041	-0.15%
2018/12/19	3	123.33	1	125.00	123.00	2	2,036	0.10%
2018/12/18	13	123.69	9	121.94	121.50	4	2,055	0.19%
2018/12/17	2	130.25	3	129.00	128.00	-1	2,039	-0.05%
2018/12/14	5	130.30	5	131.00	131.00	0	2,010	0.00%
2018/12/13	13	134.31	33	134.56	134.00	-20	1,969	-1.02%
2018/12/12	0	0.00	3	129.50	129.50	-3	1,814	-0.17%
2018/12/11	5	117.00	3	117.17	118.00	2	1,795	0.11%
2018/12/10	4	117.50	7	115.36	116.00	-3	1,796	-0.17%
2018/12/07	10	118.25	16	118.72	118.50	-6	1,772	-0.34%
2018/12/06	10	115.45	7	115.29	112.00	3	1,737	0.17%
2018/12/05	40	126.79	38	124.33	122.00	2	1,687	0.12%
2018/12/04	6	124.42	5	124.30	123.50	1	1,614	0.06%
2018/12/03	3	121.50	5	125.10	127.00	-2	1,609	-0.12%
2018/11/30	8	115.94	10	116.20	116.00	-2	1,570	-0.13%
2018/11/29	6	112.92	11	112.86	112.00	-5	1,531	-0.33%
2018/11/28	17	110.12	13	111.27	112.50	4	1,500	0.27%
2018/11/27	19	104.53	21	105.38	105.50	-2	1,438	-0.14%
2018/11/26	4	97.03	7	98.30	99.10	-3	1,361	-0.22%
2018/11/23	5	96.66	3	96.30	95.20	2	1,351	0.15%
2018/11/22	8	97.53	8	100.66	96.30	0	1,420	0.00%
2018/11/21	3	93.70	4	94.70	96.00	-1	1,380	-0.07%
2018/11/20	2	93.75	2	95.00	93.50	0	1,387	0.00%
2018/11/19	1	93.30	1	94.50	94.50	0	1,392	0.00%
2018/11/16	2	92.60	3	92.93	93.10	-1	1,395	-0.07%
2018/11/15	7	93.53	10	95.27	92.70	-3	1,413	-0.21%
2018/11/14	5	93.08	5	92.38	91.00	0	1,368	0.00%
2018/11/13	4	89.95	8	92.45	93.00	-4	1,371	-0.29%
2018/11/12	2	91.95	3	90.53	90.30	-1	1,396	-0.07%
2018/11/09	2	86.40	1	88.50	90.10	1	1,402	0.07%
2018/11/08	4	91.23	5	88.60	88.30	-1	1,410	-0.07%
2018/11/07	1	87.90	1	89.50	89.40	0	1,421	0.00%
2018/11/06	7	93.24	15	90.69	86.50	-8	1,444	-0.55%
2018/11/05	3	88.03	2	89.10	89.60	1	1,468	0.07%
2018/11/02	10	89.53	6	88.92	88.20	4	1,476	0.27%
2018/11/01	20	90.16	2	89.45	89.00	18	1,469	1.23%
2018/10/31	4	83.75	14	83.48	86.40	-10	1,483	-0.67%
2018/10/30	4	77.83	4	78.00	79.60	0	1,479	0.00%
2018/10/29	3	77.00	3	77.77	77.50	0	1,491	0.00%
2018/10/26	10	77.50	1	76.20	76.20	9	1,514	0.59%
2018/10/25	7	79.26	8	79.10	77.50	-1	1,539	-0.06%
2018/10/24	5	86.18	5	86.82	86.10	0	1,554	0.00%
2018/10/23	3	88.57	3	87.00	87.00	0	1,571	0.00%
2018/10/22	2	87.95	2	89.70	89.90	0	1,601	0.00%
2018/10/19	7	86.00	9	86.53	88.30	-2	1,655	-0.12%
2018/10/18	5	89.12	5	89.10	89.20	0	1,650	0.00%
2018/10/17	5	89.48	5	89.44	89.00	0	1,692	0.00%
2018/10/16	1	90.40	1	91.30	91.30	0	1,696	0.00%
2018/10/15	15	90.44	3	90.17	90.00	12	1,704	0.70%
2018/10/12	2	87.75	2	89.35	89.40	0	1,702	0.00%
2018/10/11	3	87.17	2	87.55	87.10	1	1,710	0.06%
2018/10/09	13	100.26	12	98.46	96.70	1	1,741	0.06%
2018/10/08	4	103.63	3	104.83	104.00	1	1,821	0.05%
2018/10/05	7	107.71	8	103.13	103.00	-1	1,850	-0.05%
2018/10/04	3	114.33	3	112.50	112.50	0	1,866	0.00%
2018/10/03	4	115.75	4	115.25	114.50	0	1,933	0.00%
2018/10/02	1	119.00	1	115.50	115.50	0	1,968	0.00%
2018/10/01	10	114.20	13	114.42	117.50	-3	1,996	-0.15%
2018/09/28	6	115.50	10	115.60	114.50	-4	2,095	-0.19%
2018/09/27	14	121.39	5	118.90	116.50	9	2,172	0.41%
2018/09/26	7	121.71	26	122.08	118.50	-19	2,200	-0.86%
2018/09/25	37	119.69	19	121.53	123.50	18	2,315	0.78%
2018/09/21	0	0.00	2	112.50	112.50	-2	2,318	-0.09%
2018/09/20	3	112.00	3	110.00	107.00	0	2,355	0.00%
2018/09/18	5	111.30	2	110.00	110.00	3	2,575	0.12%
2018/09/17	3	112.00	3	114.00	115.00	0	2,674	0.00%
2018/09/14	0	0.00	10	113.15	114.50	-10	2,718	-0.37%
2018/09/13	2	110.00	2	108.00	108.00	0	2,803	0.00%
2018/09/12	4	107.50	1	107.00	108.00	3	2,913	0.10%
2018/09/11	5	109.40	3	110.67	111.00	2	3,058	0.07%
2018/09/10	7	107.21	5	109.30	108.00	2	3,102	0.06%
2018/09/07	1	119.50	0	0.00	117.00	1	3,188	0.03%
2018/09/04	0	0.00	1	124.00	124.50	-1	3,626	-0.03%
2018/09/03	2	121.25	0	0.00	119.00	2	3,718	0.05%
2018/08/30	2	125.75	3	126.33	127.00	-1	3,882	-0.03%
2018/08/29	14	128.00	10	127.10	125.00	4	3,907	0.10%
2018/08/28	6	122.67	5	120.50	121.00	1	3,859	0.03%
2018/08/27	1	117.00	1	119.00	121.00	0	3,908	0.00%
2018/08/24	6	112.17	0	0.00	114.50	6	3,939	0.15%
2018/08/23	3	120.33	4	118.00	118.00	-1	4,039	-0.02%
2018/08/22	2	125.25	10	125.00	121.50	-8	4,121	-0.19%
2018/08/21	0	0.00	2	120.75	121.50	-2	4,186	-0.05%
2018/08/20	11	119.27	0	0.00	119.50	11	4,254	0.26%
2018/08/17	5	127.30	13	128.88	122.00	-8	4,295	-0.19%
2018/08/16	5	122.20	5.1	124.71	126.00	-0.1	4,331	0.00%
2018/08/15	0.1	123.00	0	0.00	122.00	0.1	4,317	0.00%
2018/08/14	1	120.50	1	118.50	122.00	0	4,304	0.00%
2018/08/13	2	116.50	2	116.75	118.00	0	4,285	0.00%
2018/08/10	17	123.82	8	123.88	121.50	9	4,246	0.21%
2018/08/09	1	135.50	2	133.50	134.50	-1	4,193	-0.02%
2018/08/08	9	139.67	2	139.50	138.00	7	4,182	0.17%
2018/08/07	3	141.00	12	141.67	138.50	-9	4,171	-0.22%
2018/08/06	4	138.75	1	137.00	136.00	3	4,128	0.07%
2018/08/03	5	132.00	5	136.00	140.00	0	4,132	0.00%
2018/08/02	8	138.19	2	136.50	136.00	6	4,116	0.15%
2018/08/01	4	144.63	6	145.75	142.50	-2	4,089	-0.05%
2018/07/31	5	140.80	5	141.90	142.00	0	4,053	0.00%
2018/07/30	5	140.00	4	138.25	141.00	1	4,024	0.02%
2018/07/27	5	147.50	1	145.50	144.50	4	4,002	0.10%
2018/07/26	10	143.80	13	144.58	146.00	-3	3,971	-0.08%
2018/07/25	0	0.00	1	138.00	139.00	-1	3,918	-0.03%
2018/07/24	1	143.00	13	142.35	138.50	-12	3,909	-0.31%
2018/07/23	2	137.25	1	134.00	138.00	1	3,863	0.03%
2018/07/20	16	136.91	8	133.69	135.50	8	3,844	0.21%
2018/07/19	2	140.75	1	140.50	140.50	1	3,825	0.03%
2018/07/18	6	142.17	6	144.58	145.00	0	3,822	0.00%
2018/07/17	0	0.00	1	150.00	145.00	-1	3,796	-0.03%
2018/07/16	7	157.29	13	156.73	152.00	-6	3,756	-0.16%
2018/07/13	7	152.14	1	150.00	147.50	6	3,691	0.16%
2018/07/12	4	147.88	5	150.30	152.00	-1	3,645	-0.03%
2018/07/11	19	149.16	27	149.13	147.50	-8	3,599	-0.22%
2018/07/10	19	144.53	18	144.97	145.50	1	3,511	0.03%
2018/07/09	13	143.88	15	143.70	139.50	-2	3,467	-0.06%
2018/07/06	20	149.05	4	144.63	149.50	16	3,414	0.47%
2018/07/05	9	150.56	5	154.00	148.50	4	3,304	0.12%
2018/07/04	12	166.38	5	164.80	164.50	7	3,214	0.22%
2018/07/03	32	178.42	30	172.85	172.00	2	3,138	0.06%
2018/07/02	10	166.55	8	167.69	167.50	2	2,985	0.07%
2018/06/29	4	165.25	14	168.11	163.50	-10	2,936	-0.34%
2018/06/28	23	161.89	12	163.08	166.00	11	2,877	0.38%
2018/06/27	14	172.21	37	172.41	161.00	-23	2,804	-0.82%
2018/06/26	29	165.26	16	165.53	166.00	13	2,653	0.49%
2018/06/25	7	159.57	2	161.50	158.00	5	2,562	0.20%
2018/06/22	11	170.05	12	168.79	167.50	-1	2,516	-0.04%
2018/06/21	3	166.50	4	169.00	174.50	-1	2,412	-0.04%
2018/06/20	3	164.17	3	162.33	159.00	0	2,315	0.00%
2018/06/19	3	163.83	69	167.04	161.50	-66	2,172	-3.04%
2018/06/15	50	172.17	0	0.00	173.00	50	2,199	2.27%
2018/06/14	36	167.81	31	166.18	174.50	5	2,112	0.24%
2018/06/13	10	166.55	28	162.73	159.00	-18	1,969	-0.91%
2018/06/12	44	160.98	30	160.63	157.50	14	1,845	0.76%
2018/06/11	13	147.96	10	148.00	151.50	3	1,655	0.18%
2018/06/08	6	137.17	1.3	130.19	138.00	4.7	1,554	0.30%
2018/06/07	10	126.65	6	125.17	126.00	4	1,423	0.28%
2018/06/06	5	123.60	6	124.58	127.50	-1	1,372	-0.07%
2018/06/05	21	122.83	23	121.41	119.50	-2	1,344	-0.15%
2018/06/04	24	128.04	19	126.92	126.00	5	1,326	0.38%
2018/06/01	6	123.25	7	124.43	123.50	-1	1,278	-0.08%
2018/05/31	22	127.16	15	125.70	122.00	7	1,258	0.56%
2018/05/30	8	117.19	9	118.17	120.00	-1	1,147	-0.09%
2018/05/29	9	117.83	11	114.36	113.00	-2	1,064	-0.19%
2018/05/28	1	107.50	40.2	112.68	112.50	-39.2	989	-3.96%
2018/05/25	15	105.60	6	106.17	107.50	9	930	0.97%
2018/05/24	13	105.12	6	107.50	108.00	7	888	0.79%
2018/05/23	1	94.80	2	97.40	98.50	-1	820	-0.12%
2018/05/22	1	95.60	1	94.60	94.60	0	820	0.00%
2018/05/21	1	93.20	2	95.80	96.50	-1	829	-0.12%
2018/05/18	1	94.30	2	93.50	93.50	-1	836	-0.12%
2018/05/17	2	96.50	1	94.10	94.10	1	850	0.12%
2018/05/16	3	97.37	2	96.00	96.00	1	858	0.12%
2018/05/15	1	97.30	1	97.60	97.70	0	868	0.00%
2018/05/14	2	96.00	2	96.85	96.50	0	887	0.00%
2018/05/11	2	98.15	1	97.20	95.30	1	903	0.11%
2018/05/10	0.1	93.80	1	94.00	94.50	-0.9	886	-0.10%
2018/05/09	2	90.35	1	89.40	89.40	1	917	0.11%
2018/05/07	1	88.00	2	88.75	89.20	-1	942	-0.11%
2018/05/04	4	87.25	2	87.80	87.40	2	974	0.21%
2018/05/03	3	90.37	4	88.35	87.30	-1	982	-0.10%
2018/05/02	5	92.18	5	91.34	91.70	0	996	0.00%
2018/04/30	1	93.60	1	93.70	93.70	0	1,008	0.00%
2018/04/26	1	95.00	0	0.00	92.50	1	1,141	0.09%
2018/04/25	1	97.80	2	94.75	97.00	-1	1,153	-0.09%
2018/04/23	3	101.83	2	100.50	100.50	1	1,184	0.08%
2018/04/20	1	106.50	2	106.25	104.00	-1	1,182	-0.08%
2018/04/19	3	106.67	3	107.83	106.50	0	1,181	0.00%
2018/04/17	0	0.00	3	98.10	98.10	-3	1,136	-0.26%
2018/04/12	0.1	105.50	0	0.00	102.50	0.1	1,191	0.01%
2018/04/09	2	104.25	2	103.00	103.00	0	1,322	0.00%
2018/04/03	3	103.00	0	0.00	104.50	3	1,368	0.22%
2018/03/30	1	104.00	1	105.00	104.00	0	1,477	0.00%
2018/03/29	2	107.00	0	0.00	105.50	2	1,569	0.13%
2018/03/27	7	106.14	0	0.00	105.50	7	1,635	0.43%
2018/03/26	1	104.50	0	0.00	105.00	1	1,646	0.06%
2018/03/23	1	103.00	2	103.25	103.50	-1	1,687	-0.06%
2018/03/22	3	112.33	2	108.50	108.50	1	1,668	0.06%
2018/03/21	4	118.00	5	115.90	113.00	-1	1,653	-0.06%
2018/03/20	0	0.00	4	109.00	112.00	-4	1,575	-0.25%
2018/03/19	3	108.17	1	108.50	107.50	2	1,575	0.13%
2018/03/15	1	107.00	0	0.00	106.00	1	1,612	0.06%
2018/03/08	10	109.00	6	109.50	112.50	4	1,734	0.23%
2018/03/07	2	110.75	2	109.00	109.00	0	1,736	0.00%
2018/03/06	0	0.00	1	115.00	112.50	-1	1,749	-0.06%
2018/03/05	3	112.83	0	0.00	110.00	3	1,740	0.17%
2018/03/01	0	0.00	1	110.00	113.00	-1	1,765	-0.06%
2018/02/27	4	110.50	3	108.50	108.00	1	1,776	0.06%
2018/02/23	1	109.00	2	107.25	105.50	-1	1,829	-0.05%
2018/02/21	1	100.50	5	103.20	102.50	-4	1,936	-0.21%
2018/02/12	3	99.20	3	97.70	97.30	0	1,960	0.00%
2018/02/09	10	93.80	2	97.10	96.60	8	2,087	0.38%
2018/02/08	3	101.50	4	100.88	101.50	-1	2,187	-0.05%
2018/02/07	3	105.17	0	102.00	102.00	3	2,234	0.13%
2018/02/06	0	0.00	6	107.83	101.00	-6	2,280	-0.26%
2018/02/05	8	104.88	7	107.93	112.00	1	2,273	0.04%
2018/02/02	0	0.00	5	112.50	112.50	-5	2,300	-0.22%
2018/02/01	14	116.46	15	114.86	112.00	-1	2,388	-0.04%
2018/01/31	1	111.00	1	111.50	111.50	0	2,391	0.00%
2018/01/30	4	113.88	10	114.05	112.00	-6	2,459	-0.24%
2018/01/29	9	113.22	3	113.84	115.00	6	2,496	0.24%
2018/01/26	1	112.50	6	112.34	112.00	-5	2,592	-0.19%
2018/01/25	4	113.38	7	111.43	110.00	-3	2,652	-0.11%
2018/01/24	3	111.33	2	111.75	114.00	1	2,859	0.03%
2018/01/23	19	116.74	19.1	115.80	114.50	-0.1	3,017	0.00%
2018/01/22	1	104.00	2	108.52	110.00	-1	3,065	-0.03%
2018/01/19	6	106.00	0	0.00	105.00	6	3,215	0.19%
2018/01/18	2	107.25	9	107.50	108.00	-7	3,270	-0.21%
2018/01/17	0	0.00	0	103.00	103.00	0	3,448	0.00%
2018/01/16	3	102.50	0	0.00	101.50	3	3,526	0.09%
2018/01/15	3	101.50	1	101.50	101.50	2	3,536	0.06%
2018/01/12	1	103.50	1	104.02	104.00	0	3,538	0.00%
2018/01/11	0	0.00	0	104.00	103.50	0	3,553	0.00%
2018/01/10	1	103.00	3	101.67	101.50	-2	3,551	-0.06%
2018/01/09	5	106.20	3	104.00	103.00	2	3,544	0.06%
2018/01/08	3	110.83	2	108.00	108.00	1	3,537	0.03%
2018/01/05	7	113.00	11	115.09	111.50	-4	3,513	-0.11%
2018/01/04	6.1	108.62	8	111.13	112.50	-2	3,455	-0.06%
2018/01/03	5	113.60	6	113.00	111.50	-1	3,427	-0.03%
2018/01/02	7	110.57	7	111.21	110.00	0	3,392	0.00%