訊芯-KY (6451)-國泰-館前券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
188.0
漲跌
▲7.5
漲幅
+4.16%
成交量
6,464張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8.3	187.59	15.1	186.84	188.00	-6.8	4,283	-0.16%
2024/05/21	5	182.00	4.3	181.09	180.50	0.7	4,425	0.02%
2024/05/20	6.1	184.03	3	183.83	182.00	3.1	4,547	0.07%
2024/05/17	8.1	184.65	10.2	184.60	188.00	-2.1	4,641	-0.05%
2024/05/16	43.5	189.82	34	186.96	183.00	9.4	4,625	0.20%
2024/05/15	42.2	188.83	62.2	190.12	192.00	-19.9	4,539	-0.44%
2024/05/14	20.4	184.94	41.3	188.77	182.00	-21	4,392	-0.48%
2024/05/13	34.2	177.67	37	176.61	177.00	-2.8	4,291	-0.07%
2024/05/10	22	172.05	23.1	174.18	171.00	-1.1	4,285	-0.03%
2024/05/09	17	181.74	12.2	183.33	177.50	4.9	4,344	0.11%
2024/05/08	6	181.83	6.1	182.99	182.00	-0.1	4,415	0.00%
2024/05/07	34.5	179.16	31	179.15	182.00	3.5	4,497	0.08%
2024/05/06	62.4	188.31	37.1	188.15	183.00	25.3	4,457	0.57%
2024/05/03	51.4	189.67	60.3	187.00	194.00	-8.9	4,233	-0.21%
2024/05/02	26.3	178.66	26	179.58	176.50	0.3	4,001	0.01%
2024/04/30	29	183.02	30	182.85	182.00	-1	4,001	-0.03%
2024/04/29	16	177.84	31.1	177.17	179.50	-15.1	3,881	-0.39%
2024/04/26	16	171.19	20	173.48	164.00	-4	3,796	-0.11%
2024/04/25	3	154.50	5	162.30	166.50	-2	3,737	-0.05%
2024/04/24	0.1	152.00	1	151.50	151.50	-0.9	3,783	-0.02%
2024/04/23	5	147.90	5	150.00	147.00	0	3,907	0.00%
2024/04/22	4	146.00	3.1	144.79	144.00	0.9	4,055	0.02%
2024/04/19	4	152.74	1	155.50	149.50	3	4,263	0.07%
2024/04/18	14	158.25	15	157.47	156.00	-1	4,547	-0.02%
2024/04/17	9	156.06	8	156.81	155.00	1	4,729	0.02%
2024/04/16	7	153.29	11	152.77	156.00	-4	4,788	-0.08%
2024/04/15	9.4	159.92	10	159.60	156.50	-0.6	4,796	-0.01%
2024/04/12	11	166.18	4	166.88	164.50	7	4,839	0.14%
2024/04/11	8	166.94	8	167.75	166.00	0	4,849	0.00%
2024/04/10	8.1	169.90	8	170.25	168.00	0.1	4,842	0.00%
2024/04/09	10	168.40	10	169.65	168.00	0	4,824	0.00%
2024/04/08	10.3	171.85	4	172.25	170.00	6.3	4,804	0.13%
2024/04/03	10.1	174.46	5	174.60	174.50	5.1	4,789	0.11%
2024/04/02	11.1	174.55	6.2	175.55	174.00	4.9	4,780	0.10%
2024/04/01	4.6	178.69	4	178.39	179.00	0.6	4,754	0.01%
2024/03/29	13.2	179.51	9	181.83	176.50	4.2	4,731	0.09%
2024/03/28	10.3	187.86	4	188.75	185.00	6.3	4,685	0.13%
2024/03/27	15	193.13	6	193.83	190.50	9	4,665	0.19%
2024/03/26	15.2	193.71	9	196.67	193.00	6.2	4,666	0.13%
2024/03/25	19	203.24	21	205.31	199.00	-2	4,660	-0.04%
2024/03/22	7	200.43	8	199.94	200.00	-1	4,640	-0.02%
2024/03/21	7	196.93	6	197.42	198.00	1	4,625	0.02%
2024/03/20	7.2	196.01	4	197.75	193.00	3.2	4,622	0.07%
2024/03/19	10	206.95	12.3	209.16	202.00	-2.3	4,611	-0.05%
2024/03/18	2	199.00	4	192.38	200.00	-2	4,539	-0.04%
2024/03/15	9.1	187.57	5	189.80	185.50	4.1	4,549	0.09%
2024/03/14	5.1	192.71	4	195.25	188.50	1.1	4,533	0.02%
2024/03/13	18.4	203.04	19	208.55	201.00	-0.6	4,499	-0.01%
2024/03/12	9	204.72	9	203.67	206.50	0	4,414	0.00%
2024/03/11	4	203.00	17	201.68	205.00	-13	4,396	-0.30%
2024/03/08	24.1	198.13	21	196.45	189.50	3.1	4,359	0.07%
2024/03/07	18.1	205.36	13	206.31	202.00	5.1	4,337	0.12%
2024/03/06	9.1	209.33	19	209.76	207.00	-9.9	4,378	-0.23%
2024/03/05	21.1	205.40	11	204.77	206.50	10.1	4,383	0.23%
2024/03/04	14	206.00	9	206.78	203.00	5	4,512	0.11%
2024/03/01	21	212.19	41	209.10	208.00	-20	4,505	-0.44%
2024/02/29	11.1	218.29	12.1	218.01	219.50	-1	4,502	-0.02%
2024/02/27	49.2	224.31	28	224.98	217.00	21.2	4,487	0.47%
2024/02/26	9	220.28	7	220.78	220.00	2	4,374	0.05%
2024/02/23	34.2	222.15	37	218.86	220.50	-2.9	4,444	-0.06%
2024/02/22	54.7	226.86	25.2	226.78	224.00	29.5	4,497	0.66%
2024/02/21	49	206.76	37	215.76	216.50	12	4,346	0.28%
2024/02/20	7.2	192.32	16.7	193.88	197.00	-9.5	4,299	-0.22%
2024/02/19	5	179.60	6.3	180.82	180.50	-1.3	4,296	-0.03%
2024/02/16	21	186.56	11.4	188.73	182.50	9.6	4,364	0.22%
2024/02/15	30.5	185.48	33	186.98	190.50	-2.5	4,382	-0.06%
2024/02/05	10	185.70	9.8	187.85	187.00	0.2	4,318	0.00%
2024/02/02	22	187.89	27	187.26	186.50	-5	4,281	-0.12%
2024/02/01	19	186.53	17.1	186.31	184.50	1.9	4,264	0.05%
2024/01/31	44.1	188.35	24	189.83	187.50	20.1	4,185	0.48%
2024/01/30	16.7	184.36	15.5	183.44	187.00	1.2	4,075	0.03%
2024/01/29	4.7	180.00	15.1	181.51	182.00	-10.4	3,976	-0.26%
2024/01/26	2.2	174.80	3	174.33	173.00	-0.8	3,950	-0.02%
2024/01/25	8	176.88	6.1	176.08	174.00	1.9	3,992	0.05%
2024/01/24	13.2	182.81	5.3	183.69	180.00	7.8	3,991	0.20%
2024/01/23	7.3	183.67	9.2	185.83	183.50	-1.9	3,994	-0.05%
2024/01/22	2	182.00	3.5	180.75	183.00	-1.5	3,980	-0.04%
2024/01/19	15.7	185.91	12.1	182.87	183.00	3.6	3,996	0.09%
2024/01/18	16.2	189.17	16.1	188.43	187.50	0.2	4,024	0.00%
2024/01/17	13.5	186.58	23.4	187.32	190.00	-9.9	4,041	-0.25%
2024/01/16	27.6	184.93	23	184.20	181.00	4.6	3,969	0.12%
2024/01/15	27	192.96	30.1	193.28	197.50	-3.1	3,835	-0.08%
2024/01/12	44.1	183.61	46	185.74	188.50	-1.9	3,675	-0.05%
2024/01/11	14.1	169.52	35.9	170.94	175.00	-21.8	3,455	-0.63%
2024/01/10	14	158.57	14	158.39	159.50	0	3,333	0.00%
2024/01/09	1	155.00	2	157.50	152.00	-1	3,380	-0.03%
2024/01/08	2.4	155.86	33.1	155.72	155.50	-30.6	3,398	-0.90%
2024/01/05	6.2	146.89	9	145.17	149.00	-2.8	3,435	-0.08%
2024/01/04	4	140.75	4	142.50	143.00	0	3,579	0.00%
2024/01/03	2.1	136.22	7	140.64	142.00	-4.9	3,755	-0.13%
2023/12/29	5	139.50	4	138.50	138.50	1	4,574	0.02%
2023/12/28	1	142.00	1	142.50	141.50	0	5,040	0.00%
2023/12/27	4	143.75	5	144.70	142.00	-1	5,143	-0.02%
2023/12/26	0	0.00	1	144.00	143.50	-1	5,271	-0.02%
2023/12/25	25	147.64	1	149.50	144.50	24	5,390	0.45%
2023/12/21	3	146.83	2	147.50	150.50	1	5,800	0.02%
2023/12/20	15	148.58	19	146.89	150.50	-4	5,911	-0.07%
2023/12/19	12	143.50	5	143.80	143.50	7	6,037	0.12%
2023/12/18	6	143.00	7	144.14	142.00	-1	6,194	-0.02%
2023/12/15	8	145.38	1	145.50	144.00	7	6,262	0.11%
2023/12/14	2.4	147.00	8.4	147.33	147.50	-6	6,379	-0.09%
2023/12/13	4.2	146.29	3.1	147.09	144.50	1.1	6,609	0.02%
2023/12/12	11	153.55	12	153.88	147.00	-1	6,784	-0.01%
2023/12/11	19	155.24	16	157.06	152.50	3	6,946	0.04%
2023/12/08	4	155.75	4.2	155.64	153.00	-0.2	6,984	0.00%
2023/12/07	1	156.00	2.1	154.95	153.00	-1.1	7,066	-0.02%
2023/12/06	1	156.00	0.6	157.71	156.00	0.4	7,173	0.01%
2023/12/05	2.1	157.95	3	158.17	158.00	-0.9	7,179	-0.01%
2023/12/04	13.3	159.34	15.2	160.05	157.50	-1.9	7,166	-0.03%
2023/12/01	21.2	164.47	13	164.39	164.00	8.2	7,113	0.12%
2023/11/30	10	164.50	10	162.70	163.00	0	7,023	0.00%
2023/11/29	27	164.50	38.7	165.35	165.00	-11.7	6,967	-0.17%
2023/11/28	6	159.83	6.1	159.81	159.50	-0.1	6,781	0.00%
2023/11/27	15	158.73	9.2	159.93	156.00	5.9	6,741	0.09%
2023/11/24	1	158.00	4	159.88	162.50	-3	6,668	-0.04%
2023/11/22	28.1	161.05	27	161.56	160.50	1.1	6,548	0.02%
2023/11/21	36.1	154.46	47	155.77	160.50	-10.9	6,403	-0.17%
2023/11/20	13.3	147.15	20	146.75	146.00	-6.7	6,235	-0.11%
2023/11/17	45	144.51	52	145.98	148.50	-7	6,141	-0.11%
2023/11/16	20	141.90	31	140.34	144.50	-11	6,048	-0.18%
2023/11/15	37.1	137.24	39	135.41	135.00	-1.9	5,923	-0.03%
2023/11/14	38	131.21	10	131.80	130.50	28	5,823	0.48%
2023/11/13	0	0.00	12	129.50	129.50	-12	5,716	-0.21%
2023/11/10	10	118.00	11	118.64	118.00	-1	5,700	-0.02%
2023/11/09	11	119.00	12	119.46	119.50	-1	5,680	-0.02%
2023/11/08	6	120.75	6	121.67	121.50	0	5,637	0.00%
2023/11/07	11	123.73	8	122.56	122.00	3	5,611	0.05%
2023/11/06	7	125.00	7	126.00	125.50	0	5,594	0.00%
2023/11/03	9.1	124.87	15	125.57	123.50	-5.9	5,585	-0.11%
2023/11/02	27	127.35	23.1	126.11	126.50	3.9	5,562	0.07%
2023/11/01	10.1	124.25	12	125.54	122.50	-1.9	5,514	-0.03%
2023/10/31	18	129.94	16.2	125.32	124.00	1.8	5,484	0.03%
2023/10/30	17	132.32	18	132.50	130.50	-1	5,435	-0.02%
2023/10/27	18.1	136.19	19.1	134.01	133.00	-1	5,397	-0.02%
2023/10/26	23	139.52	16	141.06	136.00	7	5,360	0.13%
2023/10/25	33	148.14	24	149.83	145.00	9	5,272	0.17%
2023/10/24	14	147.86	18	149.31	149.00	-4	5,181	-0.08%
2023/10/23	17	148.26	18	149.53	148.00	-1	5,131	-0.02%
2023/10/20	19.1	149.76	13	149.23	151.50	6.1	5,123	0.12%
2023/10/19	40	151.29	35	151.54	153.00	5	5,105	0.10%
2023/10/18	15	147.97	14	146.75	149.00	1	5,046	0.02%
2023/10/17	26	152.75	40.1	154.08	150.50	-14.1	5,071	-0.28%
2023/10/16	32	149.95	31.1	150.34	151.00	0.9	4,957	0.02%
2023/10/13	28	150.75	20	151.50	150.00	8	4,912	0.16%
2023/10/12	49.7	152.22	47	151.01	151.00	2.7	4,824	0.06%
2023/10/11	31.2	147.61	21.3	147.64	145.50	9.9	4,653	0.21%
2023/10/06	122.2	161.82	83.4	160.29	157.50	38.8	4,474	0.87%	大買/
2023/10/05	95.4	171.29	104.1	172.18	170.50	-8.7	4,125	-0.21%	大賣/
2023/10/04	86.4	159.15	69.4	158.42	163.00	17	3,664	0.46%
2023/10/03	24	153.27	34	157.68	163.00	-10	3,208	-0.31%
2023/10/02	13	140.85	21.5	141.36	148.50	-8.5	3,116	-0.27%
2023/09/28	16.4	138.57	12	137.37	135.00	4.4	2,998	0.15%
2023/09/27	62	140.60	53	139.37	140.00	9	2,951	0.30%
2023/09/26	38	143.63	40	142.24	141.00	-2	2,879	-0.07%
2023/09/25	33	141.80	26	140.79	138.50	7	2,779	0.25%
2023/09/22	22.2	141.18	31	139.76	144.50	-8.8	2,860	-0.31%
2023/09/21	43.1	138.48	42	139.57	138.00	1.1	2,775	0.04%
2023/09/20	14	136.39	17	136.82	136.50	-3	2,625	-0.11%
2023/09/19	27	138.09	29	138.52	139.00	-2	2,546	-0.08%
2023/09/18	30	140.25	25.1	140.08	141.00	4.9	2,414	0.20%
2023/09/15	23.1	135.26	23	135.20	134.00	0.1	2,159	0.01%
2023/09/14	17	130.23	28.5	131.04	136.50	-11.5	1,952	-0.59%
2023/09/13	2	118.00	6.3	122.96	124.50	-4.3	1,733	-0.25%
2023/09/12	11	113.64	11.1	114.87	113.50	-0.1	1,661	-0.01%
2023/09/11	9	113.28	16.3	115.40	118.00	-7.3	1,557	-0.47%
2023/09/08	0.1	107.50	6	101.05	107.50	-5.9	1,430	-0.41%
2023/09/07	5	98.94	0	0.00	97.80	5	1,406	0.36%
2023/09/06	0	0.00	20	98.34	100.50	-20	1,402	-1.43%
2023/09/04	15	96.80	2	96.30	96.90	13	1,391	0.94%
2023/09/01	2	96.10	0	0.00	96.00	2	1,390	0.14%
2023/08/31	2	96.50	4	96.60	96.70	-2	1,385	-0.14%
2023/08/30	2	92.75	0	0.00	93.10	2	1,377	0.15%
2023/08/29	1	91.10	1	91.80	91.60	0	1,382	0.00%
2023/08/28	1	92.00	0	0.00	91.30	1	1,383	0.07%
2023/08/25	1	94.60	1	95.30	93.70	0	1,390	0.00%
2023/08/24	7	94.93	10	95.66	95.00	-3	1,391	-0.22%
2023/08/23	1	92.70	1.1	93.06	93.00	-0.1	1,385	-0.01%
2023/08/22	2	93.50	2	95.10	92.80	0	1,390	0.00%
2023/08/18	3	96.33	2	97.40	95.10	1	1,410	0.07%
2023/08/17	0	0.00	2	96.95	97.20	-2	1,428	-0.14%
2023/08/16	1	96.90	2	96.75	95.80	-1	1,442	-0.07%
2023/08/14	1	96.30	2	97.15	96.60	-1	1,460	-0.07%
2023/08/11	4	98.18	2	98.75	98.30	2	1,461	0.14%
2023/08/10	2	99.45	1	98.80	97.70	1	1,461	0.07%
2023/08/09	8	105.00	8	103.75	101.50	0	1,453	0.00%
2023/08/08	4	101.25	1	101.00	100.50	3	1,436	0.21%
2023/08/07	2	100.15	2	102.00	103.50	0	1,428	0.00%
2023/08/04	2	97.00	2.4	97.90	96.70	-0.4	1,411	-0.03%
2023/08/02	9	99.36	10.4	97.53	97.20	-1.3	1,404	-0.10%
2023/08/01	3.1	102.82	2	103.00	103.00	1.1	1,389	0.08%
2023/07/31	9.2	105.41	3	109.17	101.50	6.2	1,386	0.45%
2023/07/28	0	108.00	2	108.00	108.50	-2	1,364	-0.14%
2023/07/27	5	107.41	5	108.40	107.00	0	1,360	0.00%
2023/07/26	4	106.50	3	108.33	108.00	1	1,343	0.07%
2023/07/25	2	110.50	6	107.58	108.00	-4	1,330	-0.30%
2023/07/24	5.2	112.15	5.5	115.06	109.00	-0.3	1,306	-0.02%
2023/07/21	8.1	119.21	3	119.48	120.00	5.1	1,261	0.41%
2023/07/20	31.9	125.29	15	123.13	118.50	16.9	1,231	1.37%
2023/07/19	0	130.00	3.7	130.83	131.00	-3.7	1,123	-0.33%
2023/07/18	4.1	129.77	1	120.00	124.00	3.1	1,102	0.28%
2023/07/17	0	129.00	2.3	127.65	131.50	-2.3	1,085	-0.21%
2023/07/14	1	123.00	0	0.00	124.50	1	1,058	0.09%
2023/07/13	0.4	123.00	2.1	126.68	123.00	-1.7	1,056	-0.16%
2023/07/12	1	126.00	0.3	124.50	126.00	0.7	1,046	0.07%
2023/07/11	0	125.50	0	121.00	123.50	0	1,033	0.00%
2023/07/10	0.3	120.96	1.1	119.93	120.00	-0.7	1,019	-0.07%
2023/07/07	0.4	122.72	2	122.51	122.50	-1.6	1,001	-0.16%
2023/07/06	1	129.46	7	128.50	127.00	-6	983	-0.61%
2023/07/05	8.4	124.04	9.4	125.58	126.50	-1	965	-0.10%
2023/07/04	13.9	122.45	17	122.24	125.00	-3.1	887	-0.35%
2023/07/03	13	115.23	18.5	115.82	118.50	-5.5	726	-0.75%
2023/06/30	35	104.40	56.2	106.57	108.00	-21.2	620	-3.41%
2023/06/29	5	96.96	12.1	96.78	98.40	-7.1	405	-1.75%
2023/06/28	2	87.90	1	89.98	89.50	1	327	0.30%
2023/06/27	0	0.00	0.1	87.90	88.00	-0.1	298	-0.03%
2023/06/26	1	85.70	1	86.70	87.50	0	297	0.00%
2023/06/21	0	85.80	0	0.00	86.50	0	295	0.00%
2023/06/20	1	85.30	0	0.00	85.20	1	296	0.34%
2023/06/19	2	85.30	0	0.00	85.90	2	296	0.68%
2023/06/16	4	85.98	0	0.00	85.80	4	296	1.35%
2023/06/15	0	86.80	0	0.00	86.20	0	295	0.00%
2023/06/14	1	86.02	0	0.00	86.80	1	294	0.35%
2023/06/13	5	86.00	0	0.00	85.90	5	297	1.69%
2023/06/12	6	86.57	0	0.00	86.30	6	311	1.93%
2023/06/09	2	87.35	0	0.00	87.30	2	309	0.65%
2023/06/07	4	87.60	0	0.00	87.70	4	312	1.29%
2023/06/05	0	0.00	2	89.05	88.90	-2	320	-0.62%
2023/06/02	2	88.25	0	0.00	88.10	2	324	0.62%
2023/06/01	2	90.80	0	0.00	90.80	2	320	0.63%
2023/05/31	1	90.80	4	91.45	91.80	-3	321	-0.93%
2023/05/30	0	0.00	3	89.13	89.00	-3	311	-0.96%
2023/05/29	2	88.70	2	89.80	88.60	0	308	0.00%
2023/05/26	1	90.68	1	88.10	88.10	0	305	0.00%
2023/05/25	2	90.70	2	91.80	90.30	0	298	0.00%
2023/05/24	6	91.18	5	91.52	91.00	1	293	0.34%
2023/05/23	0	0.00	6	89.03	89.60	-6	274	-2.18%
2023/05/22	1	87.50	2	88.40	87.20	-1	257	-0.39%
2023/05/19	6	85.23	16	86.81	87.70	-10	241	-4.14%
2023/05/18	0	0.00	6	84.88	85.20	-6	231	-2.59%
2023/05/17	0	0.00	6	83.40	83.40	-6	231	-2.60%
2023/05/16	0	0.00	5	81.80	82.00	-5	226	-2.20%
2023/05/12	0	80.20	0	0.00	80.50	0	234	0.01%
2023/05/11	5	79.66	0	0.00	79.60	5	245	2.04%
2023/05/09	0	80.50	0	0.00	80.00	0	249	0.00%
2023/05/05	1	82.01	0	0.00	82.00	1	258	0.39%
2023/04/28	1	80.60	0	0.00	81.30	1	293	0.34%
2023/04/19	0	85.14	0	0.00	85.00	0	299	0.01%
2023/04/17	0	0.00	0.1	85.50	85.40	-0.1	300	-0.03%
2023/04/13	0.2	83.95	0	0.00	83.20	0.2	305	0.07%
2023/04/12	0	85.40	0	0.00	85.40	0	312	0.01%
2023/04/10	0	0.00	1	85.20	84.80	-1	320	-0.31%
2023/03/31	0.2	81.80	0	0.00	81.90	0.2	333	0.06%
2023/03/29	1	81.30	0	0.00	81.20	1	374	0.27%
2023/03/28	3	81.33	0	0.00	81.20	3	388	0.78%
2023/03/27	0	0.00	2	82.70	82.30	-2	396	-0.50%
2023/03/17	1	80.10	3	80.77	80.30	-2	539	-0.37%
2023/03/16	5	79.80	3	79.87	79.50	2	538	0.37%
2023/03/15	11	82.61	0	0.00	80.70	11	535	2.06%
2023/03/14	0	85.20	4	85.45	85.60	-4	520	-0.77%
2023/03/13	3	84.80	0	0.00	85.80	3	525	0.57%
2023/03/10	2.1	86.68	0	0.00	86.50	2.1	526	0.39%
2023/03/09	2	88.95	1	90.00	88.40	1	524	0.19%
2023/03/07	0	0.00	2	88.80	88.60	-2	515	-0.39%
2023/03/03	1	85.40	1	86.30	86.20	0	510	0.00%
2023/03/02	5	85.70	0	0.00	85.20	5	507	0.98%
2023/03/01	1	85.50	2	86.30	86.70	-1	512	-0.20%
2023/02/24	4.1	87.07	0	0.00	86.30	4.1	511	0.79%
2023/02/23	0	0.00	1	87.00	86.80	-1	519	-0.19%
2023/02/22	0	0.00	3	86.53	86.10	-3	521	-0.58%
2023/02/21	1.1	87.87	0	0.00	87.60	1.1	521	0.21%
2023/02/20	2	88.60	3	89.07	88.60	-1	522	-0.19%
2023/02/16	1	88.90	1	89.20	88.40	0	522	0.00%
2023/02/15	0	0.00	10	87.03	87.90	-10	524	-1.91%
2023/02/14	0	0.00	1	85.50	85.90	-1	517	-0.19%
2023/02/10	1	86.00	0	0.00	85.50	1	515	0.19%
2023/02/09	3	87.17	3	87.90	87.00	0	509	0.00%
2023/02/08	0	0.00	1	86.50	86.30	-1	497	-0.20%
2023/02/06	1	86.30	1	87.20	86.50	0	491	0.00%
2023/02/03	3	86.00	0	0.00	86.00	3	488	0.61%
2023/02/02	2	87.35	7	87.57	87.80	-5	480	-1.04%
2023/02/01	2	84.60	2	85.50	84.80	0	471	0.00%
2023/01/31	1	83.70	1	84.40	84.20	0	469	0.00%
2023/01/17	1	79.40	0	0.00	80.30	1	450	0.22%
2023/01/13	0	0.00	4	79.23	79.30	-4	452	-0.88%
2023/01/12	3	80.53	0	0.00	79.70	3	450	0.67%
2023/01/11	2	80.05	2	81.30	81.40	0	447	0.00%
2023/01/10	8	80.73	0	0.00	80.10	8	446	1.79%
2023/01/09	4	81.20	0	0.00	81.20	4	443	0.90%
2023/01/06	3	79.67	0	0.00	80.00	3	439	0.68%
2023/01/05	1	80.20	0	0.00	80.00	1	445	0.22%
2023/01/04	11	81.06	0	0.00	80.50	11	440	2.50%
2023/01/03	0	0.00	9.2	82.07	81.60	-9.2	439	-2.09%
2022/12/30	14	82.31	5	81.50	81.50	9	433	2.07%
2022/12/29	0	0.00	5	84.56	84.30	-5	427	-1.17%
2022/12/28	5	85.58	2	84.30	84.30	3	427	0.70%
2022/12/27	1	88.00	1	88.69	87.70	0	414	0.00%
2022/12/23	1	89.50	2	90.40	89.60	-1	407	-0.25%
2022/12/22	4	92.18	1	92.50	92.10	3	395	0.76%
2022/12/21	1	94.10	3	94.87	94.30	-2	375	-0.53%
2022/12/20	2	93.05	1	94.30	91.50	1	361	0.28%
2022/12/16	2	92.41	2	94.95	92.10	0	349	0.00%
2022/12/15	0	0.00	8	93.40	94.00	-8	334	-2.39%
2022/12/14	1	93.50	10	92.15	92.00	-9	316	-2.84%
2022/12/13	7	90.44	10	91.01	90.40	-3	296	-1.01%
2022/12/12	15	88.77	16	90.16	89.40	-1	272	-0.37%
2022/12/09	1	85.20	7	83.67	86.50	-6	235	-2.55%
2022/12/08	1	79.50	1	79.80	80.30	0	214	0.00%
2022/12/07	4	80.00	4	80.00	80.00	0	219	0.00%
2022/12/06	1	81.30	1	81.90	81.80	0	222	0.00%
2022/12/02	0	0.00	5	81.32	81.60	-5	234	-2.13%
2022/11/29	1	79.40	0	0.00	79.00	1	239	0.42%
2022/11/28	0	79.00	0	0.00	78.30	0	241	0.01%
2022/11/23	1	78.50	2	78.50	78.10	-1	250	-0.40%
2022/11/21	8	78.15	2	79.55	76.40	6	252	2.38%
2022/11/17	1	80.50	1	81.50	81.80	0	246	0.00%
2022/11/11	6	83.83	1	82.70	81.80	5	243	2.05%
2022/11/10	0	0.00	2	85.10	85.20	-2	236	-0.85%
2022/11/07	1	83.10	0	0.00	84.50	1	241	0.41%
2022/11/03	0	0.00	3	81.43	81.50	-3	250	-1.20%
2022/11/01	3	79.33	0	0.00	80.10	3	279	1.07%
2022/10/31	7	79.59	0	0.00	79.30	7	281	2.49%
2022/10/28	3	79.73	1	79.30	79.30	2	280	0.71%
2022/10/27	0	0.00	1	84.80	84.90	-1	272	-0.37%
2022/10/19	1	84.50	1	84.50	84.00	0	266	0.00%
2022/10/13	0	0.00	7	82.53	78.30	-7	263	-2.66%
2022/10/11	0	0.00	2	85.15	85.00	-2	253	-0.79%
2022/10/07	0	0.00	1	88.30	88.50	-1	250	-0.40%
2022/10/06	2	89.05	0	0.00	89.10	2	249	0.80%
2022/10/03	0	0.00	0	85.00	84.60	0	243	-0.02%
2022/09/30	1	81.40	1	82.30	84.70	0	242	0.00%
2022/09/28	3	82.70	3	83.50	82.60	0	240	0.00%
2022/09/26	1	85.00	3.1	85.00	85.00	-2.1	234	-0.88%
2022/09/22	1	88.60	0	0.00	90.30	1	224	0.45%
2022/09/19	0	0.00	4	88.10	87.60	-4	219	-1.82%
2022/09/16	1	89.20	0	0.00	89.00	1	218	0.46%
2022/09/15	3	91.83	0	0.00	90.90	3	216	1.38%
2022/09/14	0	0.00	1	89.70	92.10	-1	214	-0.47%
2022/09/13	1	91.50	1	92.10	91.50	0	208	0.00%
2022/09/12	2.1	93.36	2	92.30	91.50	0.1	204	0.03%
2022/09/08	1	86.00	1	87.80	87.80	0	189	0.00%
2022/09/06	0	0.00	2	85.10	85.50	-2	183	-1.09%
2022/09/05	2	84.70	0	84.40	84.50	2	179	1.11%
2022/09/02	0	0.00	1	85.90	85.20	-1	179	-0.56%
2022/09/01	0	0.00	2	84.80	84.20	-2	179	-1.12%
2022/08/23	0	0.00	1	80.90	80.60	-1	152	-0.66%
2022/08/22	0	0.00	1	80.10	80.20	-1	149	-0.67%
2022/08/18	1	77.70	0	0.00	79.80	1	146	0.68%
2022/08/15	0	0.00	3	78.30	78.20	-3	148	-2.02%
2022/08/12	0	0.00	1	79.00	79.60	-1	145	-0.69%
2022/08/11	2	79.60	3	79.00	79.30	-1	142	-0.70%
2022/08/10	1	80.60	0.1	80.50	80.30	1	137	0.69%
2022/08/09	4	80.35	2	80.90	79.00	2	133	1.50%
2022/08/08	0	0.00	1	78.40	78.80	-1	117	-0.85%
2022/08/05	1	69.90	1	72.00	71.70	0	105	0.00%
2022/08/03	0	0.00	1	69.40	68.60	-1	116	-0.86%
2022/07/26	1	70.60	0	0.00	69.90	1	120	0.83%
2022/07/21	1	72.60	0	0.00	73.00	1	125	0.80%
2022/07/19	0	0.00	4	72.80	72.50	-4	129	-3.09%
2022/07/18	0	0.00	1	73.10	73.40	-1	130	-0.77%
2022/07/12	3	68.90	0	0.00	68.50	3	135	2.21%
2022/07/11	2	70.10	0	0.00	69.90	2	140	1.43%
2022/07/08	3	70.00	1	70.60	70.20	2	147	1.35%
2022/07/06	0	0.00	5	67.40	66.90	-5	150	-3.33%
2022/07/05	0	0.00	7	68.40	68.80	-7	149	-4.68%
2022/07/01	2	71.36	1	71.20	68.50	1	149	0.69%
2022/06/30	3	74.30	0	0.00	73.60	3	148	2.02%
2022/06/28	1	78.30	0	0.00	78.20	1	147	0.68%
2022/06/22	4	74.83	0	0.00	74.00	4	147	2.72%
2022/06/16	5.1	78.81	1	81.40	78.70	4.1	145	2.78%
2022/06/14	1	81.60	2	80.00	81.20	-1	146	-0.68%
2022/06/10	0	0.00	3	81.30	82.00	-3	147	-2.03%
2022/06/09	0	0.00	2	80.10	80.40	-2	145	-1.38%
2022/06/01	2	76.90	0	0.00	76.50	2	159	1.25%
2022/05/31	0	0.00	2	75.30	75.50	-2	160	-1.25%
2022/05/26	5	74.70	0	0.00	74.60	5	160	3.12%
2022/05/24	0	0.00	1	76.20	77.20	-1	165	-0.60%
2022/05/23	0	0.00	8	76.14	77.00	-8	164	-4.87%
2022/05/20	2	74.10	2	74.20	74.30	0	164	0.00%
2022/05/19	0	0.00	7	73.26	73.60	-7	164	-4.26%
2022/05/18	0	0.00	1	73.40	73.00	-1	164	-0.61%
2022/05/16	0	0.00	2	70.65	70.20	-2	165	-1.21%
2022/05/13	0	0.00	4	68.88	70.00	-4	166	-2.40%
2022/05/12	2	67.40	1	67.70	67.40	1	167	0.60%
2022/05/11	10	68.79	3	69.70	68.20	7	164	4.25%
2022/05/10	1.1	69.36	1	71.10	71.70	0.1	157	0.06%
2022/05/09	1.1	71.09	0	0.00	70.90	1.1	158	0.67%
2022/05/05	0.1	75.20	2	74.90	75.00	-1.9	156	-1.23%
2022/05/03	5	73.08	0	0.00	72.60	5	157	3.17%
2022/04/29	1	76.20	0	0.00	73.50	1	158	0.63%
2022/04/28	4	71.80	3	73.00	74.00	1	158	0.63%
2022/04/27	4	75.03	0	0.00	73.60	4	158	2.53%
2022/04/21	1	84.10	1.2	84.05	84.10	-0.2	152	-0.13%
2022/04/19	7	83.50	0	0.00	83.50	7	156	4.48%
2022/04/18	4	84.00	0	0.00	83.70	4	156	2.55%
2022/04/15	0	0.00	4	86.60	86.60	-4	153	-2.61%
2022/04/14	0	0.00	2	87.75	87.00	-2	150	-1.33%
2022/04/13	0	0.00	1	84.00	84.00	-1	146	-0.68%
2022/04/11	0	0.00	4	80.55	80.20	-4	157	-2.54%
2022/04/08	0	0.00	1	81.40	81.90	-1	158	-0.63%
2022/04/07	4	80.88	0	0.00	80.70	4	159	2.51%
2022/03/31	0	85.60	0	0.00	84.80	0	162	0.01%
2022/03/30	0	0.00	3	85.63	86.00	-3	164	-1.82%
2022/03/22	0	0.00	1	85.60	85.40	-1	187	-0.53%
2022/03/21	1	85.60	0	0.00	85.50	1	194	0.51%
2022/03/18	0.2	86.30	0	0.00	86.10	0.2	206	0.10%
2022/03/17	0	0.00	1	86.50	86.50	-1	211	-0.47%
2022/03/11	0	0.00	2	81.90	83.30	-2	252	-0.79%
2022/03/10	1	81.50	5	81.58	82.00	-4	255	-1.57%
2022/03/09	0	78.50	0	0.00	78.00	0	255	0.00%
2022/03/08	3.1	78.45	2	78.60	77.00	1.1	259	0.42%
2022/03/07	1	79.30	0	0.00	79.40	1	262	0.38%
2022/03/04	0	0.00	1	82.60	82.90	-1	272	-0.37%
2022/03/03	3	83.20	0	0.00	83.10	3	278	1.08%
2022/03/01	3	82.77	0	0.00	82.80	3	301	0.99%
2022/02/25	4.1	81.78	0	0.00	82.20	4.1	313	1.31%
2022/02/24	0.1	82.80	4	83.83	81.50	-3.9	354	-1.10%
2022/02/23	2	84.40	2	84.75	84.70	0	406	0.00%
2022/02/22	0	0.00	6	84.92	84.40	-6	418	-1.43%
2022/02/16	0.3	87.08	0	0.00	86.30	0.3	438	0.07%
2022/02/15	3	86.60	3	85.70	85.70	0	444	0.00%
2022/02/14	1	86.90	0	0.00	86.50	1	443	0.23%
2022/02/11	0	0.00	1	88.90	88.80	-1	442	-0.23%
2022/02/09	4.2	89.64	0	0.00	89.80	4.2	461	0.91%
2022/02/08	1	89.40	0	0.00	89.60	1	461	0.22%
2022/02/07	7	88.36	0	0.00	88.90	7	464	1.51%
2022/01/26	1	88.20	5	88.00	87.60	-4	466	-0.86%
2022/01/25	1	88.50	1	88.70	88.10	0	470	0.00%
2022/01/24	0	0.00	1	88.40	89.00	-1	471	-0.21%
2022/01/21	1	89.90	0	0.00	89.90	1	483	0.21%
2022/01/18	0	0.00	1	92.00	91.40	-1	489	-0.20%
2022/01/13	0	91.20	0	0.00	90.10	0	485	0.00%
2022/01/12	3	90.80	3	90.43	90.20	0	483	0.00%
2022/01/11	1	91.40	1	90.90	90.90	0	482	0.00%
2022/01/10	1	91.40	2	91.50	91.50	-1	483	-0.21%
2022/01/07	2	91.65	1	92.00	91.80	1	484	0.21%
2022/01/06	0	0.00	4	93.05	92.80	-4	481	-0.83%
2022/01/05	1	93.60	0	0.00	94.00	1	481	0.21%
2022/01/03	6	92.33	0	0.00	92.20	6	481	1.25%
2021/12/30	1	93.00	0	0.00	93.00	1	491	0.20%
2021/12/29	1	92.40	1	93.40	93.40	0	497	0.00%
2021/12/28	0	0.00	4	93.30	92.90	-4	498	-0.80%
2021/12/23	1	92.00	0	0.00	92.00	1	514	0.19%
2021/12/21	3	91.47	2	92.00	91.70	1	518	0.19%
2021/12/20	2	91.60	2	92.10	91.70	0	516	0.00%
2021/12/17	2	92.40	2	91.60	91.60	0	513	0.00%
2021/12/16	5.3	93.51	5	93.20	93.20	0.3	503	0.06%
2021/12/15	4	94.25	0	0.00	93.70	4	496	0.80%
2021/12/14	4	96.15	4	95.80	95.80	0	489	0.00%
2021/12/13	0	0.00	1	96.50	97.00	-1	479	-0.21%
2021/12/10	2	95.40	2	95.10	95.10	0	476	0.00%
2021/12/09	1	96.70	0	0.00	97.10	1	471	0.21%
2021/12/08	1	99.00	0	0.00	96.40	1	471	0.21%
2021/12/07	7	96.80	6	98.00	98.40	1	471	0.21%
2021/12/06	5	95.02	5	94.42	94.30	0	433	0.00%
2021/12/02	8	96.48	0	0.00	96.70	8	438	1.83%
2021/12/01	1	95.00	2	98.40	99.20	-1	436	-0.23%
2021/11/30	12	94.67	1	94.60	95.60	11	433	2.54%
2021/11/29	1	94.70	1	96.30	94.90	0	423	0.00%
2021/11/26	6	96.30	6	95.43	95.70	0	425	0.00%
2021/11/25	5	100.72	1	99.00	99.50	4	416	0.96%
2021/11/24	2	102.00	2	102.00	102.50	0	404	0.00%
2021/11/23	4.1	103.85	0	0.00	101.50	4.1	395	1.04%
2021/11/22	2	99.95	9	101.94	105.50	-7	356	-1.97%
2021/11/18	0	0.00	4	95.20	95.40	-4	299	-1.34%
2021/11/17	0	0.00	1.3	93.85	93.80	-1.3	293	-0.44%
2021/11/16	3	92.87	0	0.00	92.00	3	291	1.03%
2021/11/15	1	93.20	1	92.60	92.20	0	293	0.00%
2021/11/12	2	95.00	0	0.00	93.00	2	293	0.68%
2021/11/08	1	92.20	2	94.20	96.00	-1	307	-0.32%
2021/11/04	0	0.00	3	91.60	91.00	-3	306	-0.98%
2021/11/02	3	90.00	0	0.00	89.50	3	327	0.92%
2021/11/01	0.2	90.60	3	91.03	91.40	-2.8	324	-0.86%
2021/10/29	8.3	90.98	2	91.15	90.20	6.3	326	1.93%
2021/10/28	2	94.50	3	95.53	94.70	-1	315	-0.32%
2021/10/27	0	0.00	1	91.00	90.90	-1	310	-0.32%
2021/10/26	0	0.00	0	91.60	91.00	0	318	-0.01%
2021/10/19	1	91.40	0	0.00	91.20	1	363	0.28%
2021/10/18	1	89.40	2	90.80	89.90	-1	391	-0.26%
2021/10/13	2	89.75	0	0.00	89.00	2	425	0.47%
2021/10/12	1	90.20	0	0.00	91.00	1	438	0.23%
2021/10/08	0	93.70	2	93.50	93.80	-2	448	-0.44%
2021/10/07	1	88.43	0	0.00	91.80	1	467	0.22%
2021/10/06	0	0.00	1	89.20	86.40	-1	475	-0.21%
2021/10/05	0	0.00	1	82.30	85.50	-1	486	-0.21%
2021/10/04	0	0.00	35	82.90	82.80	-35	493	-7.10%
2021/10/01	11	83.31	6	82.50	82.10	5	496	1.01%
2021/09/28	0	0.00	3	90.13	90.10	-3	522	-0.57%
2021/09/27	0	0.00	3	91.20	90.90	-3	530	-0.57%
2021/09/24	6	90.50	3	90.53	90.50	3	540	0.56%
2021/09/15	1	90.80	0	0.00	90.30	1	605	0.17%
2021/09/14	0	0.00	1	91.50	90.50	-1	611	-0.16%
2021/09/13	0	0.00	0	92.90	91.90	0	622	0.00%
2021/09/10	1	93.00	0	0.00	92.90	1	631	0.16%
2021/09/07	1.2	92.22	0	0.00	92.00	1.2	673	0.17%
2021/09/03	0	0.00	1	95.40	95.40	-1	689	-0.14%
2021/09/02	0.5	96.40	0	96.60	96.00	0.5	693	0.07%
2021/09/01	2	97.75	0	0.00	98.00	2	700	0.29%
2021/08/27	1	96.00	0	0.00	95.60	1	709	0.14%
2021/08/26	0	0.00	0	98.50	95.20	0	711	0.00%
2021/08/25	1	96.00	0	0.00	95.90	1	719	0.14%
2021/08/23	0	0.00	2	92.90	93.20	-2	742	-0.27%
2021/08/17	1.1	91.40	1	91.00	90.90	0.1	766	0.01%
2021/08/13	0	0.00	19	94.43	94.20	-19	768	-2.47%
2021/08/12	9	96.76	9	96.64	97.00	0	771	0.01%
2021/08/11	20.1	95.39	19	95.00	95.60	1.1	782	0.14%
2021/08/09	1	99.30	0	0.00	98.80	1	824	0.12%
2021/08/06	3	103.00	0.1	104.00	103.00	2.9	820	0.35%
2021/08/05	0	0.00	48	105.73	105.50	-48	822	-5.84%
2021/08/04	1	105.00	23	105.50	105.00	-22	841	-2.61%
2021/08/03	0	0.00	0.1	105.50	105.50	-0.1	850	-0.01%
2021/07/29	0	0.00	0	106.00	105.50	0	862	0.00%
2021/07/28	0.2	107.50	0	0.00	106.00	0.2	864	0.02%
2021/07/27	0.1	106.50	10	107.00	105.00	-9.9	870	-1.14%
2021/07/26	0.1	109.00	0	0.00	106.50	0.1	874	0.01%
2021/07/23	13	105.81	2	105.50	106.50	11	875	1.26%
2021/07/22	32	106.98	6	107.50	106.50	26	868	3.00%
2021/07/20	36	115.85	30	116.50	114.00	6	851	0.70%
2021/07/19	1	118.50	0	0.00	118.50	1	843	0.12%
2021/07/16	0	120.67	64	120.11	121.00	-64	840	-7.61%
2021/07/14	1	121.50	0.1	120.50	118.50	0.9	823	0.11%
2021/07/13	2.1	117.05	11	117.86	116.50	-8.9	798	-1.11%
2021/07/12	11	114.00	4.1	113.62	113.50	7	785	0.89%
2021/07/09	4	116.75	0	0.00	116.00	4	774	0.52%
2021/07/08	27	119.65	1	120.44	118.50	26	783	3.32%
2021/07/07	1	120.00	0	0.00	118.50	1	787	0.13%
2021/07/06	1	120.50	2	121.00	120.00	-1	812	-0.12%
2021/07/05	1.2	120.08	8	121.44	123.00	-6.8	820	-0.83%
2021/07/02	0	0.00	0.1	118.00	118.50	-0.1	843	-0.01%
2021/07/01	0.1	117.00	0	0.00	115.00	0.1	849	0.01%
2021/06/30	1.1	117.68	1	118.50	117.00	0.1	856	0.01%
2021/06/29	0	0.00	2	119.25	119.00	-2	853	-0.23%
2021/06/28	7	116.00	0	0.00	116.00	7	845	0.83%
2021/06/25	1	117.50	0	0.00	117.50	1	851	0.12%
2021/06/24	1	117.00	0	0.00	117.00	1	857	0.12%
2021/06/23	0	0.00	4	116.38	116.00	-4	862	-0.46%
2021/06/22	3	113.50	0	0.00	113.50	3	867	0.35%
2021/06/21	1	115.50	1	116.00	115.50	0	862	0.00%
2021/06/18	1.1	118.57	1	119.00	119.00	0.1	868	0.01%
2021/06/16	1	114.50	0.2	115.00	114.50	0.9	872	0.10%
2021/06/15	2	118.75	2	117.75	117.50	0	880	0.00%
2021/06/11	0	0.00	2	115.00	115.00	-2	888	-0.23%
2021/06/10	0	0.00	4	114.88	114.00	-4	892	-0.45%
2021/06/09	1	113.50	3	115.50	113.00	-2	891	-0.22%
2021/06/07	0	0.00	6	112.17	112.50	-6	904	-0.66%
2021/06/03	1	113.00	0	0.00	113.00	1	921	0.11%
2021/06/02	3	114.17	1	112.00	112.50	2	927	0.22%
2021/06/01	1	115.00	7	114.57	114.50	-6	928	-0.65%
2021/05/31	3	110.50	0	0.00	110.00	3	916	0.33%
2021/05/27	4	108.00	0	0.00	108.00	4	923	0.43%
2021/05/26	4	109.00	1	110.50	110.00	3	934	0.32%
2021/05/25	0.2	111.00	2	110.00	108.50	-1.9	947	-0.20%
2021/05/20	1	105.00	2	106.00	103.50	-1	980	-0.10%
2021/05/19	7	104.86	4	104.25	104.00	3	987	0.30%
2021/05/17	3	97.70	4	99.48	96.70	-1	1,027	-0.10%
2021/05/14	0	0.00	3	104.50	104.50	-3	1,019	-0.29%
2021/05/13	3	95.07	2	96.20	95.00	1	1,030	0.10%
2021/05/12	5	95.14	6	95.33	93.40	-1	1,034	-0.10%
2021/05/11	4	98.30	4	99.18	96.80	0	1,041	0.00%
2021/05/07	0	102.00	1	104.00	107.50	-1	1,084	-0.09%
2021/05/05	1	100.00	6	101.00	99.20	-5	1,109	-0.45%
2021/05/04	8	99.53	9.1	99.46	99.70	-1.1	1,148	-0.10%
2021/05/03	4	105.50	1	106.00	103.50	3	1,173	0.26%
2021/04/29	1	112.50	4	111.25	111.00	-3	1,207	-0.25%
2021/04/28	2	113.00	2	114.50	112.00	0	1,240	0.00%
2021/04/27	4	114.63	6	113.92	114.00	-2	1,305	-0.15%
2021/04/26	1	112.00	1	111.00	110.00	0	1,334	0.00%
2021/04/23	2	111.52	1.1	113.44	111.50	1	1,375	0.07%
2021/04/22	5	113.30	3	112.67	111.50	2	1,451	0.14%
2021/04/21	0	0.00	3	113.33	113.00	-3	1,544	-0.19%
2021/04/20	2	115.75	1	116.50	115.50	1	1,607	0.06%
2021/04/15	0.1	115.50	0	0.00	115.50	0.1	2,116	0.00%
2021/04/14	1	112.50	3	111.50	112.00	-2	2,288	-0.09%
2021/04/13	2	117.50	1	117.00	116.00	1	2,381	0.04%
2021/04/12	3.1	119.52	0	0.00	118.50	3.1	2,438	0.13%
2021/04/09	1	126.01	0.2	126.00	125.00	0.8	2,536	0.03%
2021/04/08	5	129.10	8	128.94	129.00	-3	2,583	-0.12%
2021/04/06	1.1	124.98	1	123.00	125.00	0.1	2,643	0.00%
2021/04/01	4	123.87	0	0.00	121.50	4	2,692	0.15%
2021/03/31	1	126.97	2	127.50	125.50	-1	2,764	-0.04%
2021/03/30	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2021/03/29	1	124.50	0	0.00	124.50	1	2,894	0.03%
2021/03/26	0.2	125.13	10	126.00	125.00	-9.8	2,907	-0.34%
2021/03/25	0	0.00	1	125.00	123.00	-1	2,912	-0.03%
2021/03/24	1	123.50	2	124.00	124.00	-1	2,918	-0.03%
2021/03/23	4	125.00	1	127.50	124.00	3	2,931	0.10%
2021/03/22	1	127.50	2	123.50	127.00	-1	2,936	-0.03%
2021/03/19	2	123.50	0	0.00	123.00	2	2,943	0.07%
2021/03/18	0	0.00	3	126.17	125.00	-3	2,949	-0.10%
2021/03/17	4	126.00	2	124.75	123.00	2	2,962	0.07%
2021/03/16	2	121.00	1	121.50	121.50	1	2,980	0.03%
2021/03/15	1	121.50	1	121.50	121.00	0	3,095	0.00%
2021/03/12	4	120.75	2	121.25	121.50	2	3,155	0.06%
2021/03/11	1	119.50	2	121.25	121.50	-1	3,248	-0.03%
2021/03/10	0	0.00	3	119.33	117.00	-3	3,264	-0.09%
2021/03/09	3	117.17	4	116.13	117.50	-1	3,294	-0.03%
2021/03/05	3	117.00	2	118.50	118.00	1	3,326	0.03%
2021/03/03	3.1	120.53	0	0.00	121.50	3.1	3,347	0.09%
2021/03/02	4	121.25	13	121.35	119.50	-9	3,434	-0.26%
2021/02/26	1	123.00	1	123.00	123.00	0	3,452	0.00%
2021/02/25	4	127.63	0	0.00	127.00	4	3,475	0.12%
2021/02/24	2	131.25	2	133.50	129.00	0	3,509	0.00%
2021/02/23	1	130.52	1	130.50	130.50	0	3,565	0.00%
2021/02/22	2	131.50	3	131.67	131.50	-1	3,599	-0.03%
2021/02/19	1	128.50	0	0.00	130.50	1	3,653	0.03%
2021/02/18	3	126.00	1	127.50	129.00	2	3,761	0.05%
2021/02/17	3	120.84	3	120.83	122.00	0	3,760	0.00%
2021/02/05	2	125.00	0	0.00	124.50	2	3,749	0.05%
2021/02/04	3	121.38	3	122.00	123.00	0	3,833	0.00%
2021/02/03	0	0.00	1	126.50	126.00	-1	3,862	-0.03%
2021/02/02	1	127.00	1	125.50	128.50	0	3,851	0.00%
2021/02/01	4	122.63	6	122.58	124.00	-2	3,828	-0.05%
2021/01/29	4	127.25	0	0.00	125.00	4	3,795	0.11%
2021/01/28	3.1	129.56	1	130.00	129.50	2.1	3,774	0.05%
2021/01/27	6	130.08	18	131.31	133.00	-12	3,759	-0.32%
2021/01/26	23	132.63	0	131.00	131.00	23	3,738	0.61%
2021/01/25	14.2	137.71	3	136.83	135.50	11.2	3,698	0.30%
2021/01/22	2	137.25	13	138.77	141.00	-11	3,659	-0.30%
2021/01/21	4	138.13	14	136.32	135.50	-10	3,617	-0.28%
2021/01/20	23	134.92	1	138.50	133.00	22	3,587	0.61%
2021/01/19	1	142.00	1	139.00	140.00	0	3,522	0.00%
2021/01/18	4	141.50	4	141.26	141.00	0	3,479	0.00%
2021/01/15	5	143.90	10	145.70	142.00	-5	3,431	-0.15%
2021/01/14	7	145.71	6	146.33	144.50	1	3,351	0.03%
2021/01/13	3	141.83	2	141.50	140.00	1	3,250	0.03%
2021/01/12	18.1	142.59	11	143.23	139.00	7.1	3,183	0.22%
2021/01/11	12	146.58	15	146.60	148.00	-3	3,068	-0.10%
2021/01/08	54	149.10	50	147.87	149.50	4	2,950	0.14%
2021/01/07	20	143.50	20	143.59	145.00	0	2,671	0.00%
2021/01/06	12	138.32	4	137.25	132.00	8	2,498	0.32%
2021/01/05	6	135.92	4	135.63	136.00	2	2,390	0.08%
2021/01/04	18	135.06	54	135.66	136.00	-36	2,326	-1.55%
2020/12/31	6	131.00	5	131.10	130.00	1	2,203	0.05%
2020/12/30	0	0.00	8	129.88	130.50	-8	2,137	-0.37%
2020/12/29	3	128.00	3.1	130.14	126.50	-0.1	2,084	0.00%
2020/12/28	16	128.19	10	128.60	127.50	6	2,022	0.30%
2020/12/25	24	126.75	25.1	126.92	128.50	-1.1	1,959	-0.05%
2020/12/24	23.1	125.33	18	124.08	126.00	5.1	1,870	0.27%
2020/12/23	2	121.50	2	119.75	120.50	0	1,776	0.00%
2020/12/21	2	116.50	2	116.00	116.00	0	1,714	0.00%
2020/12/18	6	118.50	5	118.50	118.50	1	1,696	0.06%
2020/12/15	1	117.50	1	120.00	117.50	0	1,660	0.00%
2020/12/14	1	122.00	3	120.83	120.50	-2	1,641	-0.12%
2020/12/11	4	120.88	4	121.50	121.50	0	1,637	0.00%
2020/12/10	29	123.78	27	126.13	124.00	2	1,600	0.12%
2020/12/09	7	129.00	4	128.25	128.00	3	1,559	0.19%
2020/12/08	23	124.00	22	125.14	123.50	1	1,443	0.07%
2020/12/07	6	122.00	11	123.50	127.50	-5	1,383	-0.36%
2020/12/04	5	119.50	4	120.38	119.50	1	1,284	0.08%
2020/12/03	7	121.57	5	123.00	121.50	2	1,257	0.16%
2020/12/02	12	121.00	0	0.00	120.50	12	1,217	0.99%
2020/12/01	23	119.98	1	121.00	120.00	22	1,198	1.84%
2020/11/30	9	120.11	7	121.86	122.00	2	1,198	0.17%
2020/11/27	3	121.00	2	121.00	121.00	1	1,182	0.08%
2020/11/26	13	124.50	11	125.23	124.00	2	1,163	0.17%
2020/11/25	2	119.50	3	118.83	121.00	-1	1,069	-0.09%
2020/11/24	6	119.67	4	120.00	118.50	2	1,042	0.19%
2020/11/23	3	121.17	7	121.79	121.00	-4	1,008	-0.40%
2020/11/20	4	120.50	44	121.07	118.50	-40	965	-4.14%
2020/11/19	12	117.50	5	117.00	117.50	7	894	0.78%
2020/11/18	11	119.41	14	119.68	119.50	-3	855	-0.35%
2020/11/17	41	118.90	11	117.73	117.50	30	788	3.81%
2020/11/16	2	110.50	0.1	111.00	109.50	1.9	696	0.28%
2020/11/13	2	109.00	1	109.50	110.00	1	683	0.15%
2020/11/12	8	107.31	18.2	107.91	109.50	-10.2	665	-1.54%
2020/11/11	1.2	104.25	8	105.31	105.50	-6.8	561	-1.21%
2020/11/09	1	96.70	1	97.50	96.90	0	525	0.00%
2020/11/06	2	95.55	2	96.65	95.80	0	533	0.00%
2020/11/05	1	94.20	3	94.60	94.30	-2	577	-0.35%
2020/11/03	0	0.00	2	94.20	94.30	-2	653	-0.31%
2020/11/02	3	90.43	0	0.00	90.80	3	665	0.45%
2020/10/28	2	95.35	0	0.00	95.20	2	697	0.29%
2020/10/27	1	98.20	0	0.00	98.20	1	702	0.14%
2020/10/22	3	99.67	0	0.00	99.80	3	770	0.39%
2020/10/21	1	100.00	1	101.00	101.00	0	821	0.00%
2020/10/20	3	101.00	1	102.00	100.00	2	855	0.23%
2020/10/19	1	101.00	1	101.50	101.50	0	891	0.00%
2020/10/16	1	99.50	0	0.00	99.90	1	917	0.11%
2020/10/15	1	101.50	1	102.50	102.00	0	937	0.00%
2020/10/14	0	0.00	1	102.50	102.00	-1	975	-0.10%
2020/10/12	1	102.00	3	100.67	100.50	-2	1,024	-0.20%
2020/10/08	1	101.00	1	101.50	102.00	0	1,060	0.00%
2020/10/06	0	0.00	2	100.25	100.00	-2	1,165	-0.17%
2020/10/05	1	97.00	1	97.90	98.50	0	1,215	0.00%
2020/09/30	1	96.30	3	97.03	97.00	-2	1,339	-0.15%
2020/09/29	1	96.40	3	97.40	96.50	-2	1,422	-0.14%
2020/09/28	4	95.13	9	95.61	95.70	-5	1,510	-0.33%
2020/09/25	7	94.57	6	94.33	93.10	1	1,549	0.06%
2020/09/24	2	98.45	1	97.50	97.90	1	1,599	0.06%
2020/09/23	2	100.75	0	0.00	100.50	2	1,718	0.12%
2020/09/21	2	102.25	0	0.00	101.50	2	1,779	0.11%
2020/09/18	3	105.33	0	0.00	103.50	3	1,908	0.16%
2020/09/17	1	103.00	3	104.83	105.50	-2	1,985	-0.10%
2020/09/16	1	103.50	6	103.83	103.50	-5	1,996	-0.25%
2020/09/15	1	101.50	1	102.50	101.50	0	1,996	0.00%
2020/09/14	0	0.00	1	101.50	101.50	-1	2,011	-0.05%
2020/09/11	1	99.50	0	0.00	99.00	1	2,029	0.05%
2020/09/10	2	100.65	3	100.00	99.80	-1	2,039	-0.05%
2020/09/09	6	100.67	1	101.00	101.00	5	2,046	0.24%
2020/09/08	2	102.25	1	102.50	101.50	1	2,055	0.05%
2020/09/07	2	103.25	2	104.00	102.00	0	2,072	0.00%
2020/09/04	4.1	103.05	3	103.50	103.50	1.1	2,076	0.05%
2020/09/03	7	105.57	2	106.00	105.00	5	2,077	0.24%
2020/09/02	1	105.50	1	106.50	104.50	0	2,067	0.00%
2020/09/01	3	104.17	2	105.00	105.00	1	2,093	0.05%
2020/08/28	0	0.00	1	105.50	106.00	-1	2,120	-0.05%
2020/08/26	5	106.70	1	106.50	107.00	4	2,174	0.18%
2020/08/25	1	104.50	3	104.83	105.00	-2	2,184	-0.09%
2020/08/24	1	102.50	1	102.00	102.00	0	2,180	0.00%
2020/08/21	1	101.00	5	101.70	102.50	-4	2,185	-0.18%
2020/08/20	6	99.13	4	98.70	98.30	2	2,180	0.09%
2020/08/19	2	109.00	1	106.50	106.00	1	2,166	0.05%
2020/08/18	4	110.25	2	111.00	109.00	2	2,165	0.09%
2020/08/17	0	0.00	1	110.50	110.50	-1	2,176	-0.05%
2020/08/14	0	0.00	2	108.50	109.00	-2	2,181	-0.09%
2020/08/12	4	109.63	1	109.50	109.50	3	2,188	0.14%
2020/08/11	7	111.21	3	110.67	108.50	4	2,184	0.18%
2020/08/10	6	115.25	12	115.42	115.50	-6	2,152	-0.28%
2020/08/07	2	112.25	1	113.50	112.00	1	2,108	0.05%
2020/08/06	4	114.50	6	114.75	114.00	-2	2,106	-0.09%
2020/08/05	1	113.00	1	113.50	113.50	0	2,106	0.00%
2020/08/04	0	0.00	1	112.00	112.50	-1	2,109	-0.05%
2020/08/03	0	0.00	1	110.00	109.50	-1	2,113	-0.05%
2020/07/31	1	110.00	2	110.50	111.00	-1	2,117	-0.05%
2020/07/30	3	107.17	4	108.38	109.50	-1	2,137	-0.05%
2020/07/29	2	106.00	17	105.91	106.50	-15	2,137	-0.70%
2020/07/28	8	104.50	6	109.33	104.00	2	2,144	0.09%
2020/07/27	19	107.39	5	109.10	106.00	14	2,172	0.64%
2020/07/24	3	114.67	8	113.75	113.00	-5	2,156	-0.23%
2020/07/23	2	115.75	2	116.25	114.50	0	2,168	0.00%
2020/07/22	3	116.00	2	117.75	116.00	1	2,208	0.05%
2020/07/21	9	118.89	5	119.50	117.50	4	2,193	0.18%
2020/07/20	2	114.75	4	115.75	116.00	-2	2,213	-0.09%
2020/07/17	5	118.50	2	121.25	117.00	3	2,208	0.14%
2020/07/16	3	117.83	2	119.25	117.50	1	2,218	0.05%
2020/07/15	8	122.50	9	123.00	118.50	-1	2,224	-0.04%
2020/07/14	7	120.93	3	119.00	121.00	4	2,276	0.18%
2020/07/13	4	128.38	6	127.67	128.50	-2	2,266	-0.09%
2020/07/10	7	125.43	6	125.42	122.50	1	2,270	0.04%
2020/07/09	21	132.43	24	131.94	127.50	-3	2,267	-0.13%
2020/07/08	7	125.86	9	126.22	129.50	-2	2,153	-0.09%
2020/07/07	6	119.17	4	119.88	118.00	2	2,087	0.10%
2020/07/06	10	117.75	5	118.00	117.50	5	2,040	0.25%
2020/07/03	5	118.70	7	117.14	117.00	-2	2,034	-0.10%
2020/07/02	8	116.75	9	117.17	116.00	-1	2,024	-0.05%
2020/07/01	6	111.92	18	113.03	111.00	-12	1,921	-0.62%
2020/06/30	6	111.08	1	112.50	110.50	5	1,906	0.26%
2020/06/29	47	112.81	31	110.76	109.50	16	1,893	0.85%
2020/06/24	6	110.08	10	109.70	113.00	-4	1,789	-0.22%
2020/06/23	3	103.67	2	105.50	103.00	1	1,759	0.06%
2020/06/22	5	103.80	3	105.17	103.00	2	1,808	0.11%
2020/06/19	2	104.50	3	104.83	105.00	-1	1,812	-0.06%
2020/06/18	0	0.00	3	103.00	104.00	-3	1,810	-0.17%
2020/06/17	3	101.83	4	102.63	101.00	-1	1,805	-0.06%
2020/06/16	5	100.70	7	101.43	102.00	-2	1,826	-0.11%
2020/06/15	3	100.83	3	101.67	99.00	0	1,838	0.00%
2020/06/12	3	100.27	2	100.05	102.00	1	1,854	0.05%
2020/06/11	3	105.00	2	104.75	104.00	1	1,867	0.05%
2020/06/10	4	108.38	3	108.83	107.50	1	1,886	0.05%
2020/06/09	2	108.25	1	109.00	108.00	1	1,911	0.05%
2020/06/08	2	109.50	0	0.00	108.50	2	1,950	0.10%
2020/06/05	2	112.00	2	112.75	112.00	0	1,954	0.00%
2020/06/04	1	112.50	1	113.50	111.00	0	1,992	0.00%
2020/06/03	3	110.83	2	110.75	111.00	1	2,031	0.05%
2020/06/02	9	111.44	7	111.29	110.00	2	2,035	0.10%
2020/06/01	0	0.00	4	109.25	110.00	-4	2,019	-0.20%
2020/05/29	2	105.75	2	106.50	106.50	0	2,020	0.00%
2020/05/28	1	108.00	1	109.00	105.50	0	2,036	0.00%
2020/05/26	6	109.75	4	109.63	108.00	2	2,067	0.10%
2020/05/25	2	106.25	1	109.50	110.00	1	2,067	0.05%
2020/05/22	5	109.70	5	106.00	105.00	0	2,079	0.00%
2020/05/21	2	111.50	3	110.67	111.50	-1	2,077	-0.05%
2020/05/20	3	107.83	1	107.50	108.00	2	2,083	0.10%
2020/05/19	1	106.50	3	106.67	107.00	-2	2,100	-0.10%
2020/05/18	1	102.50	0	0.00	102.00	1	2,109	0.05%
2020/05/15	0	0.00	2	104.25	104.00	-2	2,129	-0.09%
2020/05/14	2	107.25	7	102.57	103.00	-5	2,129	-0.23%
2020/05/13	2	110.75	6	110.58	110.50	-4	2,129	-0.19%
2020/05/12	3	112.33	3	111.50	111.50	0	2,167	0.00%
2020/05/11	3	113.00	2	112.75	112.50	1	2,219	0.05%
2020/05/08	7	113.64	1	114.00	113.50	6	2,234	0.27%
2020/05/07	3	113.33	11	113.86	114.00	-8	2,244	-0.36%
2020/05/06	4	114.00	15	113.37	113.00	-11	2,273	-0.48%
2020/05/05	5	112.80	4	113.00	112.50	1	2,301	0.04%
2020/05/04	5	112.00	5	113.20	112.00	0	2,332	0.00%
2020/04/30	12	113.58	9	114.00	115.50	3	2,398	0.13%
2020/04/29	6	112.75	5	112.60	112.00	1	2,392	0.04%
2020/04/28	7	111.36	13	111.85	112.50	-6	2,433	-0.25%
2020/04/27	19	110.34	28	110.95	109.50	-9	2,416	-0.37%
2020/04/24	4	107.50	10	108.05	108.50	-6	2,384	-0.25%
2020/04/23	12	109.08	8	109.19	108.00	4	2,485	0.16%
2020/04/22	7	105.43	10	106.95	108.00	-3	2,500	-0.12%
2020/04/21	15	108.63	3	108.17	107.00	12	2,555	0.47%
2020/04/20	9	107.94	5	108.10	107.50	4	2,623	0.15%
2020/04/17	17	109.97	8	110.63	108.00	9	2,740	0.33%
2020/04/16	6	104.67	7	106.21	107.00	-1	2,772	-0.04%
2020/04/15	18	105.22	2	106.25	104.50	16	2,860	0.56%
2020/04/14	5	100.08	8	100.15	103.50	-3	2,855	-0.11%
2020/04/13	5	94.68	3	95.47	94.20	2	2,909	0.07%
2020/04/10	2	96.35	2	94.85	94.80	0	2,978	0.00%
2020/04/09	14	97.74	13	95.91	95.20	1	3,048	0.03%
2020/04/08	5	95.26	5	96.56	98.90	0	3,088	0.00%
2020/04/07	5	93.02	8	94.09	95.10	-3	3,273	-0.09%
2020/04/06	3	88.93	4	89.35	90.10	-1	3,379	-0.03%
2020/04/01	4	87.30	5	87.40	87.90	-1	3,546	-0.03%
2020/03/31	5	87.30	4	87.03	86.70	1	3,649	0.03%
2020/03/30	4	83.43	5	84.92	86.70	-1	3,650	-0.03%
2020/03/27	9	90.97	11	88.30	86.90	-2	3,640	-0.05%
2020/03/26	5	86.62	5	87.14	89.90	0	3,585	0.00%
2020/03/25	0	0.00	2	84.15	84.30	-2	3,527	-0.06%
2020/03/24	0	0.00	6	74.77	76.70	-6	3,525	-0.17%
2020/03/20	2	74.00	5	73.88	75.30	-3	3,543	-0.08%
2020/03/19	1	74.50	1	73.40	70.20	0	3,518	0.00%
2020/03/18	2	79.60	3	80.50	78.00	-1	3,529	-0.03%
2020/03/17	2	79.65	2	82.75	79.20	0	3,541	0.00%
2020/03/16	3	93.40	2	93.15	87.00	1	3,565	0.03%
2020/03/13	4	91.90	3	91.87	94.00	1	3,554	0.03%
2020/03/12	11	103.77	12	101.50	99.90	-1	3,537	-0.03%
2020/03/11	14	115.96	12	113.75	111.00	2	3,523	0.06%
2020/03/10	3	111.67	6	112.00	115.00	-3	3,520	-0.09%
2020/03/09	9	115.89	13	115.92	112.00	-4	3,501	-0.11%
2020/03/06	4	124.13	3	123.50	123.00	1	3,468	0.03%
2020/03/05	7	126.79	3	126.83	126.50	4	3,533	0.11%
2020/03/04	7	126.50	6	126.50	125.00	1	3,615	0.03%
2020/03/03	3	130.67	2	130.50	129.00	1	3,652	0.03%
2020/03/02	2	123.25	11	126.41	127.50	-9	3,897	-0.23%
2020/02/27	0	0.00	1	130.50	125.50	-1	3,924	-0.03%
2020/02/26	3	132.33	5	131.10	132.00	-2	3,926	-0.05%
2020/02/25	1	129.50	1	132.50	134.50	0	3,932	0.00%
2020/02/24	6	131.83	10	132.10	132.50	-4	3,957	-0.10%
2020/02/21	8	137.81	7	136.57	136.00	1	3,966	0.03%
2020/02/20	6	139.83	6	139.58	139.00	0	3,983	0.00%
2020/02/19	0	0.00	1	137.00	139.00	-1	4,021	-0.02%
2020/02/18	3	139.00	11	137.73	136.00	-8	4,083	-0.20%
2020/02/17	7	140.07	6	140.67	140.50	1	4,117	0.02%
2020/02/14	1	139.50	1	141.50	142.50	0	4,171	0.00%
2020/02/13	5	141.70	5	140.30	139.50	0	4,252	0.00%
2020/02/12	8	138.44	6	139.92	140.00	2	4,265	0.05%
2020/02/11	2	133.50	6	134.83	135.00	-4	4,262	-0.09%
2020/02/10	12	129.46	14	130.50	131.50	-2	4,264	-0.05%
2020/02/07	15	133.00	10	131.25	130.50	5	4,254	0.12%
2020/02/06	14	135.04	14	135.64	137.00	0	4,248	0.00%
2020/02/05	25	132.32	10	131.80	131.00	15	4,208	0.36%
2020/02/04	14	132.61	8	133.50	136.00	6	4,188	0.14%
2020/02/03	10	128.00	7	129.07	128.50	3	4,167	0.07%
2020/01/31	13	136.77	7	136.64	136.00	6	4,141	0.14%
2020/01/30	3	144.00	0	0.00	143.50	3	4,114	0.07%
2020/01/20	9	160.06	7	160.43	159.00	2	4,152	0.05%
2020/01/17	68	162.65	26	163.65	160.00	42	4,238	0.99%
2020/01/16	7	163.71	16	165.31	168.00	-9	4,269	-0.21%
2020/01/15	88	166.77	26	166.46	164.00	62	4,263	1.45%
2020/01/14	32	168.72	28	168.91	167.50	4	4,224	0.09%
2020/01/13	24	166.77	22	168.18	167.00	2	4,184	0.05%
2020/01/10	14	163.46	21	163.12	162.00	-7	4,122	-0.17%
2020/01/09	16	157.53	37	159.11	161.00	-21	4,112	-0.51%
2020/01/08	4	150.00	6	152.00	151.00	-2	4,062	-0.05%
2020/01/07	64	155.62	50	156.16	150.50	14	4,044	0.35%
2020/01/06	6	159.92	10	160.15	158.50	-4	4,019	-0.10%
2020/01/03	15	161.10	54	158.31	156.50	-39	4,082	-0.96%
2020/01/02	21	161.07	8	161.25	162.50	13	4,153	0.31%
2019/12/31	27	161.30	32	161.44	162.00	-5	4,233	-0.12%
2019/12/30	9	154.00	21	155.64	156.00	-12	4,092	-0.29%
2019/12/27	29	150.90	36	149.90	152.00	-7	3,954	-0.18%
2019/12/26	9	141.22	14	143.04	147.00	-5	3,786	-0.13%
2019/12/25	22	132.80	24	130.83	134.00	-2	3,705	-0.05%
2019/12/24	10	130.85	6	129.42	129.00	4	3,863	0.10%
2019/12/23	2	134.25	6	134.33	133.50	-4	3,862	-0.10%
2019/12/20	3	134.50	2	135.50	135.00	1	3,887	0.03%
2019/12/19	5	134.90	1	134.50	134.50	4	3,919	0.10%
2019/12/18	6	137.58	4	137.13	136.50	2	4,001	0.05%
2019/12/17	1	136.50	2	137.25	139.50	-1	4,027	-0.02%
2019/12/16	5	135.00	3	136.17	136.00	2	4,143	0.05%
2019/12/13	12	136.92	11	135.00	134.50	1	4,203	0.02%
2019/12/12	5	139.20	14	138.29	138.50	-9	4,200	-0.21%
2019/12/11	13	136.04	8	137.81	139.00	5	4,172	0.12%
2019/12/10	3	134.17	3	134.33	133.50	0	4,122	0.00%
2019/12/09	4	134.13	7	134.07	134.00	-3	4,106	-0.07%
2019/12/06	10	135.90	3	135.33	135.00	7	4,104	0.17%
2019/12/05	1	133.00	3	132.67	133.00	-2	4,139	-0.05%
2019/12/04	13	129.69	6	131.00	131.00	7	4,141	0.17%
2019/12/03	3	131.00	2	132.25	132.50	1	4,170	0.02%
2019/12/02	6	130.25	7	130.43	131.50	-1	4,187	-0.02%
2019/11/29	40	136.84	22	133.84	132.00	18	4,198	0.43%
2019/11/28	28	144.80	15	144.63	143.50	13	4,165	0.31%
2019/11/27	90	152.74	46	151.83	148.00	44	4,148	1.06%
2019/11/26	10	145.65	10	146.05	147.00	0	3,956	0.00%
2019/11/25	7	143.36	8	144.63	142.50	-1	3,921	-0.03%
2019/11/22	12	142.58	5	142.20	141.50	7	3,897	0.18%
2019/11/21	7	142.14	4	144.38	145.50	3	3,892	0.08%
2019/11/20	7	142.71	7	143.50	144.00	0	3,863	0.00%
2019/11/19	1	145.00	6	143.75	143.50	-5	3,864	-0.13%
2019/11/18	4	147.75	4	149.63	147.00	0	3,902	0.00%
2019/11/15	13	149.15	8	147.75	145.50	5	3,846	0.13%
2019/11/14	10	152.25	7	151.93	149.00	3	3,771	0.08%
2019/11/13	6	157.50	4	157.13	156.00	2	3,719	0.05%
2019/11/12	11	153.50	9	157.06	161.00	2	3,655	0.05%
2019/11/11	5	158.10	42	152.39	156.00	-37	3,564	-1.04%
2019/11/08	9	164.61	1	161.00	157.00	8	3,540	0.23%
2019/11/07	3	168.17	6	168.00	169.50	-3	3,481	-0.09%
2019/11/06	3	169.17	2	168.75	167.50	1	3,452	0.03%
2019/11/05	18	170.67	12	171.33	170.50	6	3,441	0.17%
2019/11/04	6	175.33	0	0.00	172.50	6	3,425	0.18%
2019/11/01	0	0.00	12	175.25	175.00	-12	3,419	-0.35%
2019/10/31	12	172.13	9	173.11	170.00	3	3,409	0.09%
2019/10/30	2	173.25	11	175.36	175.50	-9	3,347	-0.27%
2019/10/29	17	174.09	8	171.00	169.50	9	3,321	0.27%
2019/10/28	1	178.00	3	177.67	174.00	-2	3,283	-0.06%
2019/10/25	14	176.75	24	176.85	175.50	-10	3,232	-0.31%
2019/10/24	1	170.00	3	164.50	171.00	-2	3,111	-0.06%
2019/10/23	12	155.75	11	156.50	156.00	1	3,023	0.03%
2019/10/22	6	158.25	3	158.83	156.00	3	2,988	0.10%
2019/10/21	2	156.25	2	159.50	159.50	0	2,961	0.00%
2019/10/18	11	154.91	10	157.25	157.00	1	2,908	0.03%
2019/10/17	14	151.68	14	152.36	156.00	0	2,831	0.00%
2019/10/16	15	152.27	14	152.46	156.00	1	2,732	0.04%
2019/10/15	2	150.00	2	151.25	148.00	0	2,671	0.00%
2019/10/14	5	149.90	10	149.70	151.00	-5	2,632	-0.19%
2019/10/09	4	146.13	25	143.68	148.00	-21	2,568	-0.82%
2019/10/08	38	140.43	34	141.26	142.00	4	2,490	0.16%
2019/10/07	18	136.17	38	136.05	136.00	-20	2,349	-0.85%
2019/10/04	21	128.45	13	129.54	130.00	8	2,196	0.36%
2019/10/03	1	120.00	3	122.33	124.00	-2	2,122	-0.09%
2019/10/02	5	117.30	4	119.50	121.50	1	2,147	0.05%
2019/10/01	13	118.08	12	118.92	119.00	1	2,129	0.05%
2019/09/27	39	128.60	36	126.15	117.50	3	2,117	0.14%
2019/09/26	0	0.00	9	125.50	125.00	-9	1,959	-0.46%
2019/09/25	8	124.75	18	125.36	125.50	-10	1,952	-0.51%
2019/09/24	7	125.43	8	126.94	125.50	-1	1,948	-0.05%
2019/09/23	6	127.67	17	126.85	126.50	-11	1,919	-0.57%
2019/09/20	10	124.35	5	123.90	123.50	5	1,838	0.27%
2019/09/19	25	125.44	20	125.00	125.00	5	1,801	0.28%
2019/09/18	4	118.13	6	119.25	119.50	-2	1,680	-0.12%
2019/09/17	11	113.09	13	114.19	115.50	-2	1,643	-0.12%
2019/09/16	9	112.94	6	112.00	112.00	3	1,639	0.18%
2019/09/12	11	115.32	5	115.00	115.00	6	1,661	0.36%
2019/09/11	3	114.83	3	115.00	115.00	0	1,666	0.00%
2019/09/10	13	114.04	9	114.44	114.00	4	1,663	0.24%
2019/09/09	30	116.90	12	114.79	113.50	18	1,651	1.09%
2019/09/06	15	120.17	9	120.94	122.00	6	1,601	0.37%
2019/09/05	29	122.22	3	121.00	121.00	26	1,576	1.65%
2019/09/04	4	118.00	11	118.05	121.00	-7	1,523	-0.46%
2019/09/03	5	118.40	5	118.30	118.50	0	1,512	0.00%
2019/09/02	5	114.80	24	117.88	117.50	-19	1,452	-1.31%
2019/08/30	5	112.40	2	112.50	112.50	3	1,380	0.22%
2019/08/29	11	111.05	10	110.05	114.50	1	1,351	0.07%
2019/08/28	4	105.88	2	107.50	105.00	2	1,288	0.16%
2019/08/27	2	106.00	2	106.50	106.50	0	1,304	0.00%
2019/08/26	5	104.70	2	104.00	104.00	3	1,308	0.23%
2019/08/23	3	111.50	2	112.50	110.50	1	1,305	0.08%
2019/08/22	4	111.38	6	111.08	110.00	-2	1,290	-0.15%
2019/08/21	31	114.10	22	111.68	110.50	9	1,266	0.71%
2019/08/20	3	106.67	1	108.50	108.50	2	1,196	0.17%
2019/08/19	4	107.38	6	107.42	108.00	-2	1,197	-0.17%
2019/08/16	2	104.50	4	104.63	105.50	-2	1,213	-0.16%
2019/08/15	4	102.88	4	103.38	103.00	0	1,222	0.00%
2019/08/14	7	105.57	4	105.25	104.50	3	1,228	0.24%
2019/08/13	3	106.17	9	105.28	104.00	-6	1,239	-0.48%
2019/08/12	1	102.50	2	103.75	102.50	-1	1,224	-0.08%
2019/08/08	7	101.43	2	101.75	102.50	5	1,236	0.40%
2019/08/07	1	101.00	2	102.50	100.00	-1	1,270	-0.08%
2019/08/06	5	100.02	5	96.40	101.00	0	1,289	0.00%
2019/08/05	2	100.75	2	102.25	100.50	0	1,335	0.00%
2019/08/02	10	105.85	1	103.00	105.00	9	1,360	0.66%
2019/07/31	1	109.00	4	110.25	111.00	-3	1,391	-0.22%
2019/07/29	5	112.70	4	113.50	112.50	1	1,416	0.07%
2019/07/26	1	115.00	1	115.00	115.00	0	1,427	0.00%
2019/07/25	14	116.93	15	117.23	115.00	-1	1,434	-0.07%
2019/07/24	3	111.17	8	113.56	114.50	-5	1,399	-0.36%
2019/07/23	2	111.50	2	114.25	110.50	0	1,445	0.00%
2019/07/22	1	107.00	4	108.75	111.00	-3	1,497	-0.20%
2019/07/19	1	107.50	2	106.50	106.50	-1	1,508	-0.07%
2019/07/18	10	108.35	4	106.00	106.00	6	1,514	0.40%
2019/07/17	4	111.13	1	112.00	112.00	3	1,510	0.20%
2019/07/16	1	112.00	0	0.00	112.00	1	1,509	0.07%
2019/07/15	0	0.00	1	112.00	111.00	-1	1,531	-0.07%
2019/07/12	11	113.00	9	113.06	111.50	2	1,565	0.13%
2019/07/11	0	0.00	1	107.50	107.00	-1	1,541	-0.06%
2019/07/10	1	105.50	2	106.00	106.00	-1	1,569	-0.06%
2019/07/09	1	104.00	4	104.25	104.00	-3	1,583	-0.19%
2019/07/08	6	104.92	20	102.33	105.00	-14	1,614	-0.87%
2019/07/05	4	100.88	7	101.36	102.00	-3	1,655	-0.18%
2019/07/04	12	100.59	4	101.25	100.50	8	1,692	0.47%
2019/07/03	14	103.46	1	104.50	101.50	13	1,724	0.75%
2019/07/02	0	0.00	2	105.75	106.00	-2	1,861	-0.11%
2019/07/01	6	105.75	4	105.88	105.50	2	1,900	0.11%
2019/06/28	1	102.50	3	102.67	103.00	-2	1,950	-0.10%
2019/06/27	2	105.00	1	105.00	105.00	1	1,987	0.05%
2019/06/26	6	104.00	6	103.25	104.00	0	2,006	0.00%
2019/06/25	9	104.50	6	103.58	103.50	3	2,011	0.15%
2019/06/24	8	102.81	10	104.50	105.00	-2	2,007	-0.10%
2019/06/21	11	102.86	9	101.67	101.50	2	2,013	0.10%
2019/06/20	3	100.63	4	100.65	103.50	-1	2,020	-0.05%
2019/06/19	3	97.57	2	97.40	97.20	1	1,997	0.05%
2019/06/17	1	95.60	0	0.00	96.20	1	2,038	0.05%
2019/06/14	1	97.00	1	97.60	95.00	0	2,122	0.00%
2019/06/13	0	0.00	2	96.10	96.70	-2	2,142	-0.09%
2019/06/12	1	96.50	0	0.00	96.30	1	2,204	0.05%
2019/06/11	11	98.55	2	97.40	97.20	9	2,284	0.39%
2019/06/10	4	94.35	4	94.23	96.30	0	2,269	0.00%
2019/06/06	2	89.00	0	0.00	89.80	2	2,269	0.09%
2019/06/05	2	90.20	2	87.50	87.70	0	2,284	0.00%
2019/06/04	0	0.00	3	89.50	88.60	-3	2,288	-0.13%
2019/06/03	4	89.43	1	91.50	88.50	3	2,346	0.13%
2019/05/31	1	92.80	1	94.20	94.50	0	2,381	0.00%
2019/05/30	7	92.46	7	93.27	93.40	0	2,374	0.00%
2019/05/29	1	89.70	1	90.10	90.50	0	2,368	0.00%
2019/05/28	1	90.00	1	91.30	91.70	0	2,374	0.00%
2019/05/27	0	0.00	5	88.18	90.10	-5	2,430	-0.21%
2019/05/24	1	90.20	2	90.65	89.30	-1	2,455	-0.04%
2019/05/23	9	88.67	5	88.94	89.10	4	2,461	0.16%
2019/05/22	2	94.90	2	94.40	91.90	0	2,457	0.00%
2019/05/21	2	96.10	1	95.20	96.10	1	2,457	0.04%
2019/05/20	2	92.15	9	91.94	94.10	-7	2,456	-0.28%
2019/05/17	4	92.88	2	91.25	90.80	2	2,448	0.08%
2019/05/16	1	96.70	2	97.70	95.00	-1	2,438	-0.04%
2019/05/15	7	97.80	5	97.64	96.60	2	2,435	0.08%
2019/05/13	3	98.57	4	98.15	95.40	-1	2,436	-0.04%
2019/05/10	12	110.21	1	107.00	106.00	11	2,379	0.46%
2019/05/09	8	112.75	5	110.50	108.00	3	2,348	0.13%
2019/05/08	3	113.17	2	114.25	118.00	1	2,309	0.04%
2019/05/07	1	114.00	1	114.00	114.00	0	2,336	0.00%
2019/05/06	2	111.00	1	110.50	112.00	1	2,349	0.04%
2019/05/03	5	118.70	5	118.10	120.50	0	2,386	0.00%
2019/05/02	3	112.33	4	115.00	116.50	-1	2,371	-0.04%
2019/04/30	1	110.00	2	112.00	113.50	-1	2,367	-0.04%
2019/04/29	2	112.00	1	112.00	110.00	1	2,362	0.04%
2019/04/26	4	119.63	0	0.00	116.50	4	2,308	0.17%
2019/04/25	1	132.50	2	130.00	129.00	-1	2,246	-0.04%
2019/04/24	0	0.00	1	128.50	128.50	-1	2,226	-0.04%
2019/04/23	2	128.75	1	130.50	128.50	1	2,229	0.04%
2019/04/22	2	129.75	1	131.00	130.00	1	2,238	0.04%
2019/04/19	1	127.50	0	0.00	127.50	1	2,233	0.04%
2019/04/18	1	130.00	1	131.50	131.00	0	2,220	0.00%
2019/04/15	0	0.00	2	131.00	129.50	-2	2,200	-0.09%
2019/04/12	3	129.67	2	131.50	129.00	1	2,231	0.04%
2019/04/11	6	132.92	4	130.00	129.00	2	2,304	0.09%
2019/04/10	1	136.50	0	0.00	137.50	1	2,241	0.04%
2019/04/09	3	137.67	3	137.17	140.00	0	2,238	0.00%
2019/04/08	21	133.71	22	136.48	138.00	-1	2,230	-0.04%
2019/04/03	6	121.92	6	123.42	125.50	0	2,155	0.00%
2019/04/02	9	122.28	9	122.61	121.00	0	2,135	0.00%
2019/04/01	4	116.75	6	118.83	115.50	-2	2,111	-0.09%
2019/03/29	0	0.00	4	115.13	117.00	-4	2,071	-0.19%
2019/03/28	1	111.50	0	0.00	112.00	1	2,077	0.05%
2019/03/27	1	113.50	1	115.00	113.50	0	2,093	0.00%
2019/03/26	3	114.33	4	114.38	112.00	-1	2,107	-0.05%
2019/03/25	3	112.50	1	109.50	110.00	2	2,109	0.09%
2019/03/22	2	111.75	3	113.33	115.00	-1	2,113	-0.05%
2019/03/21	3	112.17	6	113.33	113.50	-3	2,158	-0.14%
2019/03/20	3	112.50	2	114.75	111.50	1	2,258	0.04%
2019/03/19	18	116.11	16	116.22	115.50	2	2,274	0.09%
2019/03/18	3	111.00	10	110.00	112.50	-7	2,228	-0.31%
2019/03/15	10	108.30	10	108.15	109.00	0	2,215	0.00%
2019/03/14	16	103.97	16	105.69	106.00	0	2,190	0.00%
2019/03/13	0	0.00	1	98.70	98.70	-1	2,147	-0.05%
2019/03/12	3	100.27	2	101.00	98.10	1	2,170	0.05%
2019/03/11	1	99.30	3	96.90	98.60	-2	2,179	-0.09%
2019/03/07	13	97.80	8	97.40	97.50	5	2,266	0.22%
2019/03/06	11	96.56	23	95.62	95.90	-12	2,356	-0.51%
2019/03/05	3	89.80	0	0.00	90.00	3	2,402	0.12%
2019/03/04	1	91.20	0	0.00	90.00	1	2,448	0.04%
2019/02/26	4	93.23	3	92.33	91.00	1	2,462	0.04%
2019/02/25	0	0.00	2	89.20	90.00	-2	2,495	-0.08%
2019/02/22	1	86.40	1	86.50	86.60	0	2,502	0.00%
2019/02/21	4	88.85	3	89.17	88.20	1	2,527	0.04%
2019/02/18	0	0.00	1	86.50	85.00	-1	2,810	-0.04%
2019/02/15	0	0.00	3	87.50	85.60	-3	2,831	-0.11%
2019/02/13	0	87.20	4.1	87.81	87.20	-4.1	2,862	-0.14%
2019/02/12	5	89.08	2	90.25	87.50	3	2,871	0.10%
2019/02/11	0	0.00	1	83.60	86.00	-1	2,848	-0.04%
2019/01/29	1	84.00	1	83.90	84.30	0	2,934	0.00%
2019/01/28	10	84.41	7	85.40	83.90	3	3,002	0.10%
2019/01/25	0	0.00	3	83.67	85.00	-3	2,985	-0.10%
2019/01/24	5	83.70	7	84.20	82.60	-2	2,978	-0.07%
2019/01/23	2	81.45	1	82.10	81.00	1	2,938	0.03%
2019/01/21	2	80.85	2	81.00	81.30	0	2,996	0.00%
2019/01/17	4	79.75	4	80.53	79.10	0	3,060	0.00%
2019/01/16	1	79.50	4	79.78	79.70	-3	3,084	-0.10%
2019/01/15	2	78.95	1	78.80	78.50	1	3,115	0.03%
2019/01/14	2	78.95	0	0.00	78.90	2	3,131	0.06%
2019/01/11	2	81.05	2	81.75	80.70	0	3,136	0.00%
2019/01/10	0	0.00	2	81.00	81.20	-2	3,135	-0.06%
2019/01/09	15	82.13	9	82.89	80.80	6	3,138	0.19%
2019/01/08	0	0.00	0.1	80.00	80.00	-0.1	3,088	0.00%
2019/01/07	6	82.03	1	81.10	79.40	5	3,092	0.16%
2019/01/04	8	78.24	2	77.65	79.70	6	3,094	0.19%
2019/01/03	7	83.57	13	83.34	80.90	-6	3,059	-0.20%
2019/01/02	9	78.66	0	0.00	80.50	9	2,974	0.30%
2018/12/28	2	80.20	0	0.00	79.00	2	2,997	0.07%
2018/12/27	3	79.57	7	79.87	80.50	-4	2,980	-0.13%
2018/12/26	3	80.53	3	81.77	75.60	0	2,935	0.00%
2018/12/25	1	77.10	2	76.50	77.70	-1	2,863	-0.03%
2018/12/24	2	77.95	2	78.15	78.70	0	2,841	0.00%
2018/12/21	3	76.07	2	77.05	76.60	1	2,838	0.04%
2018/12/20	2	77.50	8	74.85	75.50	-6	2,805	-0.21%
2018/12/19	1	79.50	1	78.40	77.10	0	2,781	0.00%
2018/12/18	2	78.50	3	76.37	76.40	-1	2,752	-0.04%
2018/12/17	1	78.90	1	79.40	79.50	0	2,720	0.00%
2018/12/14	5	79.92	5	79.44	79.30	0	2,702	0.00%
2018/12/13	8	79.90	6	78.15	78.40	2	2,649	0.08%
2018/12/12	3	75.93	6	75.38	76.20	-3	2,538	-0.12%
2018/12/11	8	71.44	3	72.73	72.40	5	2,504	0.20%
2018/12/10	2	70.10	1	72.00	69.50	1	2,486	0.04%
2018/12/07	3	72.67	7	71.21	73.20	-4	2,495	-0.16%
2018/12/06	5	70.94	5	68.70	68.50	0	2,505	0.00%
2018/12/05	2	73.35	3	73.07	73.10	-1	2,521	-0.04%
2018/12/04	3	76.83	8	77.34	76.50	-5	2,507	-0.20%
2018/12/03	7	76.81	8	76.06	78.20	-1	2,474	-0.04%
2018/11/30	4	72.48	10	72.24	71.40	-6	2,409	-0.25%
2018/11/29	53	71.59	32	72.25	70.30	21	2,372	0.89%
2018/11/28	7	67.84	18	68.64	70.50	-11	2,234	-0.49%
2018/11/27	2	62.75	2	62.25	64.10	0	2,133	0.00%
2018/11/23	0.1	59.20	0	0.00	59.60	0.1	2,109	0.00%
2018/11/22	11	65.13	1	64.40	60.60	10	2,108	0.47%
2018/11/21	1	62.00	1	63.00	62.10	0	2,031	0.00%
2018/11/20	3	63.03	2	63.35	62.30	1	2,013	0.05%
2018/11/19	1	62.30	1	62.90	64.40	0	2,008	0.00%
2018/11/16	6	64.47	5	61.50	61.00	1	1,946	0.05%
2018/11/15	0	0.00	2	63.30	63.30	-2	1,781	-0.11%
2018/11/13	1	53.40	1	54.50	57.70	0	1,733	0.00%
2018/11/08	3	63.30	0	0.00	60.20	3	1,709	0.18%
2018/11/07	0	0.00	2	62.50	62.50	-2	1,747	-0.11%
2018/11/06	1	63.00	0	0.00	62.40	1	1,727	0.06%
2018/11/05	1	68.10	1	69.30	69.30	0	1,679	0.00%
2018/11/02	0	0.00	5	63.30	63.00	-5	1,642	-0.30%
2018/11/01	1	61.30	6	62.98	61.60	-5	1,637	-0.31%
2018/10/31	3	60.40	1	60.00	60.00	2	1,625	0.12%
2018/10/30	10	54.55	0	0.00	55.90	10	1,601	0.62%
2018/10/29	4	56.15	4	54.98	54.30	0	1,584	0.00%
2018/10/26	11	57.61	19	57.32	57.70	-8	1,526	-0.52%
2018/10/25	4	52.63	3	53.00	52.50	1	1,481	0.07%
2018/10/24	2	57.80	1	58.00	57.60	1	1,436	0.07%
2018/10/23	4	58.53	2	58.30	58.10	2	1,401	0.14%
2018/10/22	3	60.83	1	61.80	64.50	2	1,366	0.15%
2018/10/19	2	64.60	1	65.60	61.80	1	1,343	0.07%
2018/10/18	0	0.00	1	66.70	67.40	-1	1,331	-0.08%
2018/10/17	1.1	66.52	1	69.30	66.60	0.1	1,323	0.01%
2018/10/16	1	67.50	1	68.80	67.00	0	1,308	0.00%
2018/10/15	3	66.23	6	68.80	68.20	-3	1,294	-0.23%
2018/10/12	4	66.12	2	67.75	67.50	2	1,283	0.16%
2018/10/11	0	0.00	3	69.00	69.00	-3	1,255	-0.24%
2018/10/09	3	75.47	0	0.00	76.60	3	1,239	0.24%
2018/10/08	3	83.07	2	84.00	76.50	1	1,217	0.08%
2018/10/05	1	83.00	1	83.70	85.00	0	1,176	0.00%
2018/10/04	2	91.55	2	92.10	91.60	0	1,161	0.00%
2018/10/02	3	98.73	5	98.28	96.60	-2	1,159	-0.17%
2018/10/01	4	97.23	3	97.57	97.50	1	1,154	0.09%
2018/09/28	14	96.99	13	97.42	97.10	1	1,159	0.09%
2018/09/27	2	91.30	4	91.80	92.80	-2	1,119	-0.18%
2018/09/26	2	91.15	2	91.55	90.60	0	1,118	0.00%
2018/09/25	0	0.00	1	91.80	92.00	-1	1,117	-0.09%
2018/09/21	0	0.00	6	89.47	88.70	-6	1,108	-0.54%
2018/09/20	6	84.73	3	85.80	86.80	3	1,105	0.27%
2018/09/19	2	89.40	2	90.10	88.10	0	1,084	0.00%
2018/09/18	1	88.00	0	0.00	88.00	1	1,084	0.09%
2018/09/17	3	89.00	4	89.13	90.30	-1	1,079	-0.09%
2018/09/14	2	87.90	1	88.80	89.50	1	1,064	0.09%
2018/09/13	22	86.88	22	85.22	84.20	0	1,057	0.00%
2018/09/12	4	86.53	3	87.90	85.40	1	1,028	0.10%
2018/09/11	7	94.66	0	0.00	93.20	7	994	0.70%
2018/09/10	2	104.25	1	105.50	103.50	1	957	0.10%
2018/09/06	3	119.83	3	120.83	121.50	0	960	0.00%
2018/09/05	2	120.00	0	0.00	120.00	2	954	0.21%
2018/09/04	1	119.50	3	121.50	124.00	-2	943	-0.21%
2018/09/03	1	119.00	0	0.00	118.00	1	928	0.11%
2018/08/30	3	123.50	1	126.50	119.50	2	927	0.22%
2018/08/29	3	121.00	5	122.30	124.00	-2	910	-0.22%
2018/08/28	6	120.17	8	120.63	122.50	-2	892	-0.22%
2018/08/27	1	119.00	0	0.00	118.00	1	882	0.11%
2018/08/24	1	115.50	1	118.50	120.00	0	862	0.00%
2018/08/23	5	116.10	8	118.44	123.00	-3	832	-0.36%
2018/08/22	10	115.30	7	116.71	117.50	3	819	0.37%
2018/08/21	3	108.50	4	106.13	109.50	-1	792	-0.13%
2018/08/20	1	103.50	2	102.75	102.00	-1	780	-0.13%
2018/08/17	3	101.50	4	102.13	103.50	-1	779	-0.13%
2018/08/16	4	102.38	2	102.50	101.50	2	789	0.25%
2018/08/15	4	99.93	7	100.97	99.70	-3	786	-0.38%
2018/08/14	10	102.34	5	103.00	99.60	5	815	0.61%
2018/08/13	0	0.00	2	109.50	109.50	-2	812	-0.25%
2018/08/10	3	122.67	1	123.50	121.50	2	835	0.24%
2018/08/09	6	126.33	7	126.50	124.50	-1	827	-0.12%
2018/08/08	3	138.83	2	140.00	138.00	1	791	0.13%
2018/08/03	1	140.50	0	0.00	140.50	1	839	0.12%
2018/08/02	0	0.00	1	144.00	144.00	-1	846	-0.12%
2018/07/30	0	0.00	2	148.00	144.50	-2	890	-0.22%
2018/07/27	1	146.50	0	0.00	145.50	1	896	0.11%
2018/07/26	1	141.00	7	143.07	144.00	-6	920	-0.65%
2018/07/25	1	141.50	2	141.00	140.50	-1	919	-0.11%
2018/07/24	6	138.50	0	0.00	138.00	6	917	0.65%
2018/07/23	1	138.00	1	140.00	140.00	0	924	0.00%
2018/07/20	0	0.00	2	143.50	142.00	-2	936	-0.21%
2018/07/19	1	141.00	1	142.00	143.50	0	943	0.00%
2018/07/18	2	145.75	1	146.50	145.00	1	958	0.10%
2018/07/12	3	151.83	0	0.00	151.00	3	1,007	0.30%
2018/07/11	1	152.00	5	155.50	156.50	-4	1,013	-0.39%
2018/07/10	1	152.50	0	0.00	152.50	1	1,020	0.10%
2018/07/09	1	155.50	2	153.50	153.00	-1	1,090	-0.09%
2018/07/06	3	156.17	2	157.00	155.00	1	1,103	0.09%
2018/07/05	1	145.50	1	147.50	149.00	0	1,152	0.00%
2018/07/04	1	145.00	4	148.25	151.00	-3	1,242	-0.24%
2018/07/02	4	153.38	0	0.00	151.50	4	1,262	0.32%
2018/06/29	0	0.00	2	155.75	154.50	-2	1,273	-0.16%
2018/06/26	2	145.00	1	149.00	150.00	1	1,306	0.08%
2018/06/22	3	150.33	2	150.00	150.00	1	1,370	0.07%
2018/06/21	5	156.00	0	0.00	155.50	5	1,367	0.37%
2018/06/20	4	157.25	4	160.00	160.50	0	1,375	0.00%
2018/06/19	1	165.00	0	0.00	165.00	1	1,368	0.07%
2018/06/15	1	162.00	1	166.00	166.00	0	1,366	0.00%
2018/06/14	13	168.58	2	168.50	167.00	11	1,366	0.80%
2018/06/12	0	0.00	1	164.00	160.00	-1	1,383	-0.07%
2018/06/07	2	163.00	0	0.00	161.00	2	1,461	0.14%
2018/06/06	1	163.00	0	0.00	163.00	1	1,470	0.07%
2018/06/05	1	166.00	0	0.00	164.00	1	1,487	0.07%
2018/06/04	0	0.00	2	168.00	168.50	-2	1,503	-0.13%
2018/05/31	0	0.00	2	161.00	159.00	-2	1,538	-0.13%
2018/05/29	2	165.50	1	169.00	165.50	1	1,526	0.07%
2018/05/28	1	166.50	2	167.50	164.50	-1	1,518	-0.07%
2018/05/24	1	168.00	2	170.75	170.50	-1	1,513	-0.07%
2018/05/23	2	163.00	2	165.50	172.00	0	1,496	0.00%
2018/05/22	0	0.00	5	168.00	167.00	-5	1,484	-0.34%
2018/05/21	5	167.10	5	166.10	162.50	0	1,454	0.00%
2018/05/18	0	0.00	1	157.00	160.00	-1	1,415	-0.07%
2018/05/17	1	151.50	1	153.00	148.50	0	1,429	0.00%
2018/05/14	3	142.00	5	145.00	150.00	-2	1,558	-0.13%
2018/05/11	3	139.67	3	141.83	142.50	0	1,562	0.00%
2018/05/10	1	144.00	1	148.00	141.50	0	1,557	0.00%
2018/05/09	2	142.75	0	0.00	145.00	2	1,614	0.12%
2018/05/08	5	150.50	4	148.13	149.50	1	1,621	0.06%
2018/05/07	1	138.00	6	138.25	138.00	-5	1,657	-0.30%
2018/05/04	5	140.00	1	136.00	138.00	4	1,668	0.24%
2018/05/03	2	139.00	2	141.25	138.00	0	1,684	0.00%
2018/04/27	0	0.00	1	144.50	149.00	-1	1,842	-0.05%
2018/04/19	1	163.00	0	0.00	160.50	1	1,857	0.05%
2018/04/18	0	0.00	1	166.00	163.50	-1	1,872	-0.05%
2018/04/17	1	164.50	6	163.00	163.00	-5	1,886	-0.27%
2018/04/16	2	169.50	0	0.00	165.00	2	1,909	0.10%
2018/04/13	5	167.60	11	167.05	167.50	-6	1,928	-0.31%
2018/04/11	9	158.78	2	160.50	157.50	7	1,942	0.36%
2018/04/10	6	160.67	15	159.73	165.00	-9	1,948	-0.46%
2018/04/03	0	0.00	2	148.50	150.00	-2	1,952	-0.10%
2018/04/02	1	147.00	1	151.00	147.00	0	1,962	0.00%
2018/03/30	6	147.92	0	0.00	146.00	6	2,007	0.30%
2018/03/29	1	148.00	20	151.63	148.00	-19	2,074	-0.92%
2018/03/28	1	147.50	1	149.00	150.00	0	2,095	0.00%
2018/03/27	4	147.00	4	148.00	147.50	0	2,119	0.00%
2018/03/26	1	140.50	2	141.25	142.00	-1	2,097	-0.05%
2018/03/23	9	136.94	2	137.50	139.00	7	2,166	0.32%
2018/03/22	3	142.50	0	0.00	141.50	3	2,222	0.14%
2018/03/21	1	149.50	0	0.00	146.00	1	2,244	0.04%
2018/03/20	1	142.00	8	143.06	144.50	-7	2,226	-0.31%
2018/03/19	7	141.93	0	0.00	141.00	7	2,230	0.31%
2018/03/16	3	147.67	9	148.56	147.00	-6	2,211	-0.27%
2018/03/15	13	148.08	13	152.35	151.50	0	2,193	0.00%
2018/03/14	1	142.00	0	0.00	142.50	1	2,126	0.05%
2018/03/13	5	142.00	1	143.50	141.00	4	2,131	0.19%
2018/03/12	2	141.00	0	0.00	140.00	2	2,145	0.09%
2018/03/09	0	0.00	3	143.83	143.00	-3	2,152	-0.14%
2018/03/08	0	0.00	1	141.00	141.00	-1	2,178	-0.05%
2018/03/07	2	138.75	0	0.00	134.50	2	2,185	0.09%
2018/03/06	1	143.50	12	137.04	140.00	-11	2,204	-0.50%
2018/03/05	1	130.50	1	132.00	132.00	0	2,237	0.00%
2018/02/23	0	0.00	2	131.75	132.00	-2	2,583	-0.08%
2018/02/22	0	0.00	3	130.50	133.00	-3	2,618	-0.11%
2018/02/21	0	0.00	3	129.17	129.50	-3	2,617	-0.11%
2018/02/12	1	124.50	0	0.00	125.00	1	2,610	0.04%
2018/02/09	2	117.75	0	0.00	125.00	2	2,602	0.08%
2018/02/08	10	129.55	1	125.50	124.00	9	2,564	0.35%
2018/02/07	5	140.00	11	143.00	137.50	-6	2,534	-0.24%
2018/02/06	6	130.67	1	135.00	135.00	5	2,533	0.20%
2018/02/05	10	143.25	1	144.00	144.00	9	2,563	0.35%
2018/02/02	1	153.50	1	154.50	154.00	0	2,559	0.00%
2018/02/01	3	157.50	0	0.00	155.00	3	2,609	0.11%
2018/01/31	0	0.00	1	153.50	151.50	-1	2,576	-0.04%
2018/01/30	2	154.00	1	153.00	151.00	1	2,579	0.04%
2018/01/29	0	0.00	1	145.00	144.50	-1	2,539	-0.04%
2018/01/26	1	146.50	0	0.00	146.00	1	2,581	0.04%
2018/01/25	4	151.13	1	152.00	150.50	3	2,594	0.12%
2018/01/24	9	157.72	5	153.80	152.00	4	2,631	0.15%
2018/01/23	4	156.88	24	157.79	158.00	-20	2,673	-0.75%
2018/01/22	3	140.00	1	143.00	144.00	2	2,627	0.08%
2018/01/19	3	143.17	0	0.00	142.00	3	2,701	0.11%
2018/01/18	6	147.67	0	0.00	146.00	6	2,804	0.21%
2018/01/12	0	0.00	1	144.00	145.00	-1	3,281	-0.03%
2018/01/11	1	137.00	0	0.00	139.00	1	3,266	0.03%
2018/01/08	3	146.83	2	147.00	146.50	1	3,217	0.03%
2018/01/04	7	152.57	0	0.00	154.00	7	3,172	0.22%
2018/01/03	3	151.00	16	150.16	152.50	-13	3,114	-0.42%