台灣銘板 (6593)-國泰-館前券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
344張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	111.51	0	0.00	110.00	2	804	0.25%
2024/05/21	0.6	109.60	0	110.50	108.00	0.5	812	0.06%
2024/05/20	2.4	108.91	4	110.50	110.50	-1.6	826	-0.19%
2024/05/17	0.1	113.59	2.5	113.60	112.00	-2.4	834	-0.28%
2024/05/16	1	114.00	1	115.00	115.00	0	843	0.00%
2024/05/15	1	116.52	1.1	120.20	114.00	0	871	-0.01%
2024/05/14	1	115.06	1.5	116.50	117.00	-0.5	879	-0.05%
2024/05/13	1.1	118.91	0	0.00	116.00	1.1	888	0.12%
2024/05/10	0	123.53	3	123.50	124.00	-3	916	-0.32%
2024/05/09	0	127.88	2	126.50	126.00	-2	965	-0.20%
2024/05/08	0.1	129.35	1	130.00	131.50	-0.9	1,009	-0.09%
2024/05/07	0.2	133.22	0	0.00	132.50	0.2	1,015	0.02%
2024/05/06	0.1	133.50	0	0.00	135.50	0.1	1,025	0.01%
2024/05/03	0.1	134.18	0	0.00	132.50	0.1	1,038	0.01%
2024/05/02	0.4	135.99	0	0.00	135.50	0.4	1,080	0.04%
2024/04/30	0.1	137.71	0	0.00	136.00	0.1	1,098	0.01%
2024/04/29	0.2	138.70	1	137.50	139.00	-0.8	1,128	-0.07%
2024/04/26	2.1	140.02	0.5	142.00	141.00	1.6	1,142	0.14%
2024/04/25	0.5	141.50	0	0.00	142.00	0.5	1,155	0.04%
2024/04/24	0.1	142.82	0.1	141.50	144.00	0.1	1,172	0.01%
2024/04/23	1.9	140.98	0	0.00	143.50	1.9	1,201	0.16%
2024/04/22	1.2	139.58	0	139.00	139.50	1.1	1,217	0.09%
2024/04/19	2.2	139.88	1	142.00	137.50	1.2	1,319	0.09%
2024/04/18	6	140.17	5	141.39	143.00	1	1,372	0.07%
2024/04/17	0.2	131.50	0	0.00	130.00	0.2	1,368	0.01%
2024/04/16	0	126.75	0	0.00	128.50	0	1,374	0.00%
2024/04/15	1	139.00	0	0.00	138.50	1	1,382	0.07%
2024/04/12	0.3	142.50	1	142.50	142.50	-0.8	1,399	-0.05%
2024/04/11	5.2	145.09	0	0.00	145.50	5.2	1,436	0.36%
2024/04/10	4.1	148.76	3	149.00	149.50	1.1	1,479	0.07%
2024/04/09	3	145.85	2	146.00	146.50	1	1,506	0.07%
2024/04/08	2	141.75	0	0.00	140.50	2	1,525	0.13%
2024/04/03	2.1	144.71	0	0.00	142.00	2.1	1,560	0.13%
2024/04/02	2.1	154.16	1	160.51	154.50	1	1,543	0.07%
2024/04/01	4	162.88	0.1	168.00	159.50	3.9	1,543	0.25%
2024/03/29	2	170.00	0	0.00	170.00	2	1,534	0.13%
2024/03/28	1	174.50	1	175.00	172.00	0	1,531	0.00%
2024/03/26	1.1	173.91	0	0.00	170.00	1.1	1,539	0.07%
2024/03/25	7	182.07	5	183.00	176.00	2	1,531	0.13%
2024/03/22	3	179.00	8	174.94	179.50	-5	1,512	-0.33%
2024/03/21	2	176.50	5	178.50	171.00	-3	1,495	-0.20%
2024/03/20	1	172.51	5.1	166.69	172.50	-4.1	1,461	-0.28%
2024/03/19	2	163.00	2.1	163.74	163.00	-0.1	1,473	-0.01%
2024/03/18	2	157.50	1.1	156.64	159.00	0.9	1,522	0.06%
2024/03/15	12	161.33	39.1	159.95	156.00	-27	1,550	-1.74%
2024/03/14	32.2	163.71	36.4	164.24	164.50	-4.2	1,576	-0.27%
2024/03/13	2.1	146.53	7	150.29	156.50	-4.9	1,559	-0.31%
2024/03/12	1	145.50	1	147.50	142.50	0	1,565	0.00%
2024/03/08	0	0.00	2	136.00	138.00	-2	1,663	-0.12%
2024/03/07	5.3	142.88	1	140.07	139.50	4.3	1,794	0.24%
2024/03/06	3	148.17	0	0.00	147.00	3	1,851	0.16%
2024/03/05	0.2	149.00	2	148.50	147.50	-1.8	1,958	-0.09%
2024/03/04	3	149.50	0	0.00	148.50	3	2,001	0.15%
2024/03/01	0	152.00	3	153.00	150.50	-3	2,018	-0.15%
2024/02/29	3	156.00	11	160.18	153.50	-8	2,027	-0.39%
2024/02/27	15	154.93	8.1	157.85	154.00	6.9	2,028	0.34%
2024/02/26	7.1	160.69	5.1	162.06	161.00	2	2,043	0.10%
2024/02/23	6.1	148.21	2	151.75	157.50	4.1	2,042	0.20%
2024/02/21	11	155.86	5	152.50	152.50	6	2,100	0.29%
2024/02/20	3	158.33	1	158.00	158.00	2	2,099	0.10%
2024/02/19	2	158.50	3	157.17	156.50	-1	2,104	-0.05%
2024/02/16	18.1	163.61	4	163.00	160.50	14.1	2,144	0.66%
2024/02/15	5	171.50	0	0.00	170.50	5	2,198	0.23%
2024/02/05	3	176.17	1.5	177.72	175.00	1.5	2,251	0.07%
2024/02/02	3	191.33	7	188.79	182.50	-4	2,248	-0.18%
2024/02/01	10	184.20	14	183.61	182.00	-4	2,223	-0.18%
2024/01/31	13	178.47	14.1	178.40	179.50	-1.1	2,190	-0.05%
2024/01/29	1	158.50	1	162.00	165.00	0	2,153	0.00%
2024/01/26	1	159.51	1	160.00	158.50	0	2,157	0.00%
2024/01/25	8	164.19	0.4	173.50	159.50	7.6	2,157	0.35%
2024/01/24	3	177.33	0	178.00	176.00	3	2,130	0.14%
2024/01/23	1	171.00	17	176.74	180.00	-16	2,130	-0.75%
2024/01/22	2	170.00	2	171.50	173.50	0	2,121	0.00%
2024/01/19	1	172.50	0	0.00	172.50	1	2,200	0.05%
2024/01/18	1	173.50	1	173.00	175.00	0	2,286	0.00%
2024/01/17	4.1	173.66	4	170.38	174.50	0.1	2,335	0.00%
2024/01/16	11	174.45	20	175.82	172.50	-9	2,334	-0.39%
2024/01/15	58.2	179.62	33.1	176.42	178.00	25.1	2,323	1.08%
2024/01/12	7.2	166.71	37.2	168.27	171.00	-30	2,230	-1.34%
2024/01/11	0.1	154.10	0	0.00	155.50	0.1	2,173	0.00%
2024/01/10	1	151.00	1.2	154.67	152.50	-0.2	2,161	-0.01%
2024/01/09	4.2	154.00	4.1	150.61	151.50	0.1	2,152	0.01%
2024/01/08	0	0.00	0.2	162.50	160.00	-0.2	2,135	-0.01%
2024/01/05	1.2	158.21	1	162.00	165.00	0.2	2,119	0.01%
2024/01/04	9.1	161.94	4.1	159.32	159.00	5	2,079	0.24%
2024/01/03	2	156.25	3	159.49	155.50	-1	2,040	-0.05%
2024/01/02	1.1	149.59	3	152.33	149.50	-1.9	1,998	-0.09%
2023/12/29	17.2	151.93	11	147.36	144.00	6.2	1,963	0.31%
2023/12/28	15	160.03	1	157.00	159.50	14	1,923	0.73%
2023/12/27	8	165.31	0	0.00	165.00	8	1,910	0.42%
2023/12/26	6.4	169.33	0	0.00	170.00	6.4	1,901	0.34%
2023/12/25	3	167.00	0	0.00	167.00	3	1,898	0.16%
2023/12/22	0	0.00	1	172.00	170.00	-1	1,896	-0.05%
2023/12/21	4	174.25	4	174.50	169.00	0	1,888	0.00%
2023/12/19	1	181.00	1	177.53	185.00	0	1,869	0.00%
2023/12/18	0.2	186.24	0	0.00	183.00	0.2	1,866	0.01%
2023/12/15	2	189.75	1	191.51	191.00	1	1,861	0.05%
2023/12/14	16	202.28	14	201.75	198.00	2	1,852	0.11%
2023/12/13	34	210.01	32.1	209.33	206.00	1.9	1,808	0.11%
2023/12/12	12	192.38	22.1	193.23	197.50	-10.1	1,756	-0.57%
2023/12/11	13	194.38	12	187.29	193.00	1	1,727	0.06%
2023/12/08	9	177.17	23.2	177.35	184.50	-14.2	1,688	-0.84%
2023/12/07	4	185.24	2	188.50	185.00	2	1,628	0.12%
2023/12/06	5	188.09	10	186.45	182.00	-5	1,595	-0.31%
2023/12/05	22	179.20	23	178.83	177.00	-1	1,536	-0.07%
2023/12/04	48.1	193.24	31.1	180.31	177.50	17	1,483	1.14%
2023/12/01	4	182.75	5.1	187.53	190.50	-1.1	1,341	-0.08%
2023/11/30	35	169.55	27.1	170.14	173.50	8	1,275	0.62%
2023/11/29	4.2	155.08	14.1	152.46	159.50	-9.9	1,162	-0.85%
2023/11/28	4	142.00	27	143.11	145.00	-23	1,113	-2.07%
2023/11/27	19	137.26	8	137.06	138.00	11	1,089	1.01%
2023/11/24	5	142.60	4	144.00	142.00	1	1,074	0.09%
2023/11/22	24	143.96	36	145.86	143.00	-12	1,030	-1.16%
2023/11/21	20	142.33	64	144.77	138.00	-44	995	-4.42%
2023/11/20	7	141.14	20	141.48	142.00	-13	942	-1.38%
2023/11/17	2	132.25	1	135.00	135.00	1	908	0.11%
2023/11/16	0	0.00	3	133.17	134.00	-3	899	-0.33%
2023/11/15	8	132.62	9.1	131.75	132.50	-1.1	883	-0.12%
2023/11/14	85.1	139.54	24.1	143.05	135.00	61	833	7.32%
2023/11/13	12.1	139.60	21.2	146.08	149.50	-9.1	750	-1.22%
2023/11/10	6	136.75	6	139.50	136.00	0	688	0.00%
2023/11/09	5	139.50	0	0.00	140.50	5	678	0.74%
2023/11/08	5.1	135.56	8.2	136.46	138.00	-3.1	668	-0.46%
2023/11/07	7	131.43	1	130.50	132.00	6	651	0.92%
2023/11/06	4.1	132.89	33	132.56	135.00	-28.9	645	-4.47%
2023/11/03	5	134.40	1.1	136.46	138.50	3.9	631	0.62%
2023/11/02	4.1	118.49	9.1	124.81	127.50	-5	617	-0.81%
2023/11/01	8	115.06	17	110.94	116.00	-9	603	-1.49%
2023/10/31	12.2	116.00	0.1	117.50	113.50	12.1	587	2.06%
2023/10/30	4	112.91	1.2	112.42	114.50	2.8	571	0.50%
2023/10/27	28.2	106.75	24.9	105.91	108.00	3.3	551	0.60%
2023/10/26	31	104.63	24	105.75	106.00	7	456	1.53%
2023/10/25	29	94.97	41	95.24	96.80	-12	356	-3.37%
2023/10/24	4	83.38	26	86.37	88.00	-22	288	-7.61%
2023/10/20	0	0.00	1	82.00	74.90	-1	254	-0.39%
2023/10/19	0	0.00	6	74.87	74.90	-6	243	-2.47%
2023/10/18	0	0.00	2	72.50	70.60	-2	235	-0.85%
2023/10/17	1	70.20	0	71.50	70.70	1	235	0.42%
2023/10/16	0	0.00	2	72.20	71.30	-2	239	-0.83%
2023/10/13	1	70.70	4	70.75	70.60	-3	237	-1.26%
2023/10/06	0	62.60	0	63.40	60.80	0	242	0.00%
2023/10/05	1	63.30	0	0.00	63.40	1	240	0.42%
2023/10/04	0	0.00	2	61.90	63.50	-2	242	-0.82%
2023/09/20	1	66.50	0	0.00	66.60	1	309	0.32%
2023/09/18	1.1	69.09	0	0.00	69.10	1.1	327	0.34%
2023/09/15	4	71.03	0	0.00	72.00	4	328	1.22%
2023/09/14	5	67.58	0	0.00	66.60	5	320	1.56%
2023/09/13	32	74.06	2	71.45	70.20	30	313	9.56%
2023/09/12	2	77.55	0	0.00	77.90	2	299	0.67%
2023/09/11	4	77.53	0	0.00	78.40	4	298	1.34%
2023/09/07	3	78.67	0	0.00	79.00	3	297	1.01%
2023/09/06	0	0.00	1	81.50	81.00	-1	296	-0.34%
2023/08/30	0	0.00	1	81.50	81.20	-1	302	-0.33%
2023/08/29	0	0.00	0.3	79.57	80.60	-0.3	300	-0.10%
2023/08/28	1	77.50	0	0.00	77.60	1	296	0.34%
2023/08/24	0	0.00	0.1	77.71	78.00	-0.1	294	-0.02%
2023/08/23	2	77.35	0	0.00	78.00	2	297	0.67%
2023/08/22	4	78.05	0	0.00	79.00	4	295	1.35%
2023/08/21	0	0.00	0.1	79.00	79.20	-0.1	290	-0.03%
2023/08/18	1	78.80	0	0.00	79.00	1	288	0.35%
2023/08/17	2	79.00	0	0.00	79.00	2	286	0.70%
2023/08/16	1	79.20	0	0.00	79.70	1	287	0.35%
2023/08/15	3	79.27	1	81.00	79.60	2	288	0.69%
2023/08/14	1	79.00	0	0.00	80.00	1	289	0.34%
2023/08/11	0	0.00	1	81.00	80.70	-1	310	-0.32%
2023/08/10	0	0.00	1	78.10	79.80	-1	309	-0.32%
2023/08/04	0	0.00	4	81.08	80.50	-4	302	-1.32%
2023/08/02	3	81.50	0	0.00	80.70	3	302	0.99%
2023/07/31	2	80.00	0	0.00	79.00	2	297	0.67%
2023/07/28	1	80.70	2	79.75	79.60	-1	295	-0.34%
2023/07/27	3	78.57	0	0.00	78.40	3	293	1.02%
2023/07/26	2	79.45	1	77.70	77.30	1	292	0.34%
2023/07/25	0	0.00	3	81.00	81.10	-3	288	-1.04%
2023/07/24	0	0.00	1	79.20	77.80	-1	283	-0.35%
2023/07/21	1	81.30	1	79.80	79.00	0	281	0.00%
2023/07/19	4	80.65	1	83.00	78.20	3	280	1.07%
2023/07/18	2	82.15	0	0.00	83.20	2	278	0.72%
2023/07/17	1	86.40	1	85.80	85.30	0	276	0.00%
2023/07/14	1	85.10	1	82.00	85.10	0	268	0.00%
2023/07/13	1	76.50	4	78.18	78.30	-3	252	-1.19%
2023/07/11	1	72.00	0	0.00	72.60	1	244	0.41%
2023/07/10	14	76.20	0	0.00	74.00	14	242	5.78%
2023/07/07	4	76.00	0	0.00	77.30	4	232	1.72%
2023/07/06	0	0.00	0	75.50	75.70	0	229	-0.01%
2023/07/04	7	76.37	0	0.00	75.40	7	221	3.16%
2023/07/03	0	0.00	0	74.80	79.00	0	212	-0.02%
2023/06/30	2.2	74.41	0	0.00	74.10	2.2	201	1.07%
2023/06/29	0	0.00	0.1	74.20	75.00	-0.1	196	-0.06%
2023/06/28	9	73.17	3	72.60	73.40	6	188	3.18%
2023/06/27	0	0.00	4.1	71.90	72.10	-4.1	171	-2.41%
2023/06/21	0	0.00	0	65.10	66.90	0	151	-0.02%
2023/06/20	3	64.80	0	0.00	65.40	3	150	2.00%
2023/06/19	2	66.00	1.1	66.08	66.00	0.9	153	0.58%
2023/06/16	1	62.60	0.1	63.78	63.60	0.9	152	0.58%
2023/06/15	1	62.80	0	63.14	62.90	1	156	0.61%
2023/06/14	2	62.50	0	0.00	62.50	2	164	1.21%
2023/06/13	1	62.50	0	0.00	62.50	1	185	0.54%
2023/06/12	2	61.90	0	0.00	62.50	2	200	1.00%
2023/06/09	3	64.83	1	69.10	62.60	2	221	0.90%
2023/06/08	0	0.00	1.1	62.96	62.90	-1.1	218	-0.50%
2023/06/06	1	61.00	0	0.00	61.00	1	220	0.45%
2023/06/01	0	0.00	0	62.40	62.80	0	250	0.00%
2023/05/17	2	65.60	3	62.57	61.40	-1	241	-0.41%
2023/05/16	0	0.00	0.1	63.30	63.30	-0.1	222	-0.04%
2023/05/08	0	0.00	0	55.00	54.50	0	241	0.00%
2023/04/25	1	57.00	0	0.00	56.20	1	239	0.42%
2023/04/21	1	55.00	0	0.00	54.80	1	235	0.43%
2023/04/17	0	0.00	0.1	60.90	61.20	-0.1	222	-0.02%
2023/04/13	1	62.00	0	62.00	62.00	1	221	0.44%
2023/04/12	0	0.00	0	63.10	62.60	0	220	0.00%
2023/04/10	1	63.00	0	0.00	63.00	1	219	0.46%
2023/04/06	0	61.50	0	0.00	63.70	0	218	0.00%
2023/03/28	1	62.20	0	0.00	61.10	1	210	0.47%
2023/03/27	0	0.00	0.4	63.50	63.40	-0.4	207	-0.17%
2023/03/22	0	0.00	0	65.00	65.00	0	205	0.00%
2023/03/21	0	0.00	5	63.26	64.30	-5	200	-2.49%
2023/03/17	0	0.00	0.2	67.10	65.70	-0.2	196	-0.10%
2023/03/16	0	68.30	0.3	67.93	65.60	-0.3	189	-0.14%
2023/03/15	0	0.00	0.4	66.07	66.60	-0.4	172	-0.25%
2023/03/14	0	0.00	5.2	63.44	61.40	-5.2	160	-3.24%
2023/03/13	0.2	60.20	1	59.60	59.10	-0.8	141	-0.57%
2023/03/10	0	55.80	0	57.00	55.90	0	134	-0.03%
2023/03/09	0	0.00	4	57.83	57.00	-4	132	-3.01%
2023/03/08	0	55.70	0	0.00	55.70	0	130	0.01%
2023/03/07	0	0.00	4.6	57.50	57.40	-4.6	126	-3.60%
2023/03/06	0	56.80	27.1	57.26	57.30	-27.1	118	-22.89%
2023/03/02	0	52.00	3	53.56	52.40	-3	96	-3.12%
2023/03/01	1	52.50	0	0.00	52.70	1	93	1.07%
2023/02/22	1	50.20	0	0.00	51.70	1	90	1.11%
2023/02/20	1	49.80	1	52.00	52.00	0	89	0.00%
2023/02/17	1	50.20	0.3	50.20	50.30	0.7	87	0.80%
2023/02/14	0.1	52.00	0	0.00	51.50	0.1	84	0.12%
2023/02/13	0.2	53.60	1	52.50	51.40	-0.8	80	-0.99%
2023/02/10	2	49.73	0.2	50.00	49.60	1.8	71	2.56%
2023/02/06	0	0.00	0.2	41.02	41.50	-0.2	52	-0.44%
2023/02/02	0	40.70	0	0.00	41.10	0	51	0.00%
2023/01/31	1	40.05	0	0.00	39.80	1	50	1.97%
2022/12/29	1	42.25	0	0.00	42.90	1	44	2.25%
2022/12/28	0	0.00	1	43.00	43.55	-1	44	-2.26%
2022/12/26	0	0.00	0	43.25	43.95	0	44	-0.05%
2022/12/20	0	0.00	1	42.90	43.05	-1	42	-2.35%
2022/12/14	3	45.00	0	0.00	44.80	3	43	6.95%
2022/12/12	5	44.96	0	0.00	44.40	5	41	11.92%
2022/12/09	5	45.35	0	0.00	45.15	5	43	11.62%
2022/12/08	0	0.00	0.3	44.51	44.90	-0.3	53	-0.56%
2022/12/07	0	0.00	9	45.18	45.30	-9	50	-17.86%
2022/12/06	12	44.20	24	43.62	44.10	-12	44	-26.70%
2022/12/05	9	42.29	10.4	42.75	43.00	-1.4	42	-3.29%
2022/12/02	0	0.00	1.4	40.70	41.10	-1.4	38	-3.69%
2022/12/01	0	39.70	0	0.00	39.75	0	35	0.01%
2022/11/01	0	38.00	0	0.00	37.50	0	37	0.00%
2022/10/31	0	0.00	1	38.05	38.05	-1	38	-2.63%
2022/10/27	0	0.00	1.1	38.28	38.05	-1.1	37	-2.88%
2022/10/18	0	0.00	1	40.00	40.45	-1	38	-2.63%
2022/10/14	0	0.00	0	39.20	38.50	0	37	0.00%
2022/10/06	0.1	39.55	0	0.00	39.40	0.1	37	0.26%
2022/10/04	0	0.00	0.2	39.00	39.50	-0.2	38	-0.52%
2022/09/26	0	0.00	0	39.00	38.90	0	37	0.00%
2022/09/15	0	0.00	1	41.50	41.10	-1	36	-2.75%
2022/09/14	0	0.00	1	41.40	41.85	-1	35	-2.82%
2022/09/08	0	0.00	2	40.90	40.90	-2	31	-6.39%
2022/09/02	0	36.65	0	0.00	36.45	0	14	0.01%
2022/08/30	0	36.40	0	0.00	36.35	0	12	0.01%
2022/08/23	0	36.05	1	36.00	36.00	-1	11	-8.42%
2022/08/18	0	0.00	2	31.75	31.80	-2	9	-20.76%
2022/08/15	0	33.00	0	0.00	32.10	0	9	0.20%
2022/08/12	1	32.07	0	0.00	32.05	1	9	10.29%
2022/08/08	0	34.00	0	0.00	31.80	0	10	0.01%
2022/08/04	0	31.00	0	0.00	32.95	0	10	0.17%
2022/08/02	0	32.00	0	0.00	31.10	0	10	0.30%
2022/07/19	0	33.70	0	0.00	33.15	0	12	0.01%
2022/07/11	0	32.70	0	0.00	32.65	0	14	0.01%
2022/06/30	0	0.00	0	32.50	32.25	0	17	-0.17%
2022/06/24	0	32.50	0	0.00	33.85	0	20	0.08%
2022/06/20	0	32.70	0	0.00	32.90	0	26	0.15%
2022/06/17	1.1	33.26	0	0.00	33.05	1.1	33	3.26%
2022/06/16	1	34.20	0	0.00	34.00	1	39	2.53%
2022/06/10	0.1	34.80	0	0.00	35.35	0.1	44	0.11%
2022/06/06	1	34.15	0	0.00	35.50	1	47	2.11%
2022/06/01	0	0.00	1	34.30	34.95	-1	48	-2.05%
2022/05/30	0	34.85	0	0.00	35.15	0	49	0.00%
2022/05/18	0	35.30	0	35.40	35.80	0	51	-0.01%
2022/05/17	0	35.05	0	34.00	35.25	0	52	0.04%
2022/05/11	0	0.00	0	34.80	34.80	0	56	0.00%
2022/05/06	1	35.00	0	0.00	34.95	1	57	1.73%
2022/05/04	0	35.60	0	0.00	35.50	0	58	0.02%
2022/05/03	0	36.00	0	0.00	36.10	0	59	0.02%
2022/04/27	0	0.00	0.1	35.29	36.45	-0.1	70	-0.09%
2022/04/22	1	36.65	0	0.00	36.85	1	74	1.34%
2022/04/21	0	39.25	0	0.00	37.00	0	81	0.00%
2022/04/20	1	36.70	0	0.00	37.10	1	85	1.17%
2022/04/19	0	37.90	0	0.00	36.95	0	92	0.00%
2022/04/18	0	38.37	0	0.00	36.70	0	98	0.00%
2022/04/15	4	37.04	0	0.00	36.65	4	109	3.65%
2022/04/14	1	37.00	0	0.00	37.70	1	117	0.85%
2022/04/12	0	37.55	0	0.00	36.05	0	128	0.00%
2022/04/11	2	37.26	0	0.00	36.95	2	129	1.55%
2022/04/08	2	38.25	0	0.00	37.80	2	131	1.52%
2022/04/07	2	38.43	0	0.00	38.60	2	132	1.51%
2022/04/06	6	39.35	0.4	41.45	38.00	5.6	135	4.15%
2022/04/01	0	41.11	0	0.00	39.90	0	138	0.01%
2022/03/31	0	40.90	0	0.00	39.85	0	147	0.00%
2022/03/30	0	0.00	1	40.40	40.75	-1	161	-0.62%
2022/03/28	5	39.62	0	0.00	40.70	5	161	3.09%
2022/03/25	1	40.70	0	0.00	40.60	1	162	0.61%
2022/03/24	3	41.07	0	0.00	41.00	3	162	1.84%
2022/03/23	6	41.06	1	41.60	41.40	5	161	3.09%
2022/03/21	9	41.51	0	0.00	41.15	9	160	5.62%
2022/03/16	2	40.83	1	40.30	42.60	1	154	0.65%
2022/03/15	1	43.65	1.1	43.65	43.65	-0.1	146	-0.03%
2022/03/14	0	0.00	1	39.70	39.70	-1	140	-0.71%
2022/03/09	0.1	36.20	0	0.00	36.25	0.1	135	0.07%
2022/03/07	0	36.00	0	0.00	36.05	0	134	0.02%
2022/03/01	0.1	36.50	0	0.00	36.30	0.1	130	0.08%
2022/02/22	0.1	36.00	0	0.00	35.80	0.1	128	0.05%
2022/02/17	0	0.00	0.1	36.45	36.30	-0.1	127	-0.08%
2022/02/15	0	0.00	0	36.90	36.40	0	127	-0.01%
2022/02/11	0.3	38.45	0	0.00	37.55	0.3	126	0.24%
2022/02/07	0	0.00	1.1	34.56	34.35	-1.1	120	-0.94%
2022/01/26	0.1	33.88	0	0.00	33.85	0.1	120	0.07%
2022/01/25	1	34.16	0	0.00	34.35	1	120	0.85%
2022/01/24	0	34.70	0	0.00	35.50	0	118	0.03%
2022/01/21	0.1	37.69	0	0.00	36.25	0.1	115	0.06%
2022/01/19	0.1	35.95	0	0.00	35.90	0.1	107	0.05%
2022/01/13	0	0.00	0.2	40.65	39.90	-0.2	96	-0.21%
2022/01/11	0.2	48.41	0	0.00	47.90	0.2	84	0.24%
2022/01/10	2	51.60	2.1	53.17	53.20	-0.1	77	-0.12%
2022/01/07	2	46.75	0.1	46.60	48.40	1.9	66	2.79%
2022/01/06	0	0.00	19	44.00	44.00	-19	58	-32.76%
2022/01/03	0	0.00	1	38.60	39.50	-1	45	-2.19%
2021/12/28	9	40.00	0.1	42.90	40.30	8.9	39	22.87%
2021/12/27	1	44.00	0	0.00	42.10	1	34	2.91%
2021/12/24	9	42.67	0.2	42.75	42.80	8.8	25	34.94%
2021/12/22	1	35.45	0	0.00	35.45	1	10	9.46%
2021/12/21	0	0.00	0.1	32.25	32.25	-0.1	9	-0.65%
2021/12/20	0	0.00	0.1	29.60	29.35	-0.1	7	-0.74%
2021/12/17	0.1	28.50	0.1	28.50	28.40	-0.1	7	-0.65%
2021/12/16	0	0.00	0	28.35	28.05	0	7	-0.03%
2021/12/14	0	28.30	0	0.00	28.00	0	7	0.20%
2021/12/10	0.1	28.25	0.1	28.20	28.30	0	7	0.00%
2021/11/26	0	28.95	0	0.00	27.45	0	7	0.09%
2021/11/23	0	27.40	0	0.00	27.35	0	7	0.29%
2021/11/11	0	27.80	0	0.00	27.55	0	8	0.26%
2021/11/10	0.1	27.70	0	0.00	27.50	0.1	8	1.16%
2021/11/08	0.1	27.80	0	0.00	27.55	0.1	8	0.74%
2021/11/04	0	27.85	0	0.00	28.10	0	8	0.13%
2021/11/02	0.1	28.20	0	0.00	28.00	0.1	8	1.42%
2021/11/01	0	28.50	0	0.00	28.10	0	7	0.14%
2021/10/28	0	28.00	0	0.00	28.20	0	8	0.44%
2021/10/01	0.1	27.55	0	0.00	27.30	0.1	10	0.54%
2021/09/28	0	0.00	0	27.65	28.20	0	10	-0.29%
2021/09/24	0	0.00	0.2	28.30	28.70	-0.2	10	-1.65%
2021/09/23	0.1	27.60	0	0.00	28.15	0.1	10	0.93%
2021/09/17	0.1	27.55	0	0.00	27.60	0.1	11	0.45%
2021/09/16	0	0.00	0	27.40	27.55	0	11	-0.18%
2021/09/15	0	0.00	0	27.60	27.55	0	11	-0.03%
2021/09/02	0	26.90	0	0.00	27.25	0	12	0.17%
2021/08/11	0	27.09	0	0.00	26.55	0	17	0.25%
2021/08/04	0.2	27.00	0	27.05	27.00	0.2	26	0.66%
2021/08/03	0	27.55	0	0.00	26.90	0	28	0.02%
2021/07/30	0	27.80	1	27.70	27.95	-1	28	-3.45%
2021/07/21	0	27.30	0	0.00	28.05	0	30	0.16%
2021/07/20	0	27.10	0	0.00	27.20	0	30	0.07%
2021/06/18	0.1	28.20	0	0.00	28.00	0.1	36	0.27%
2021/06/11	0	0.00	0	30.55	27.60	0	36	-0.05%
2021/06/01	0	0.00	1	28.00	28.00	-1	36	-2.71%
2021/05/28	0	27.50	0	0.00	28.00	0	36	0.11%
2021/05/25	0.3	27.20	0	0.00	27.15	0.3	37	0.81%
2021/05/14	0	0.00	0.3	28.25	28.40	-0.3	34	-0.87%
2021/05/12	0	30.60	0	0.00	29.10	0	33	0.06%
2021/05/11	0.1	29.45	0.2	32.10	31.80	-0.2	31	-0.47%
2021/05/06	0	0.00	0	26.75	26.50	0	23	-0.09%
2021/05/05	0.1	26.70	0	0.00	26.40	0.1	23	0.34%
2021/05/04	0.2	26.60	0	26.40	26.30	0.2	23	0.74%
2021/04/27	0.1	27.35	0	0.00	27.30	0.1	22	0.44%
2021/04/22	0.3	27.30	0	0.00	27.15	0.3	21	1.26%
2021/04/20	0	27.45	0	0.00	27.05	0	20	0.09%
2021/04/19	3	27.23	0	0.00	27.15	3	19	15.05%
2021/04/16	0.1	27.10	0	0.00	27.50	0.1	18	0.57%
2021/04/15	0.3	26.32	0	0.00	26.50	0.3	16	1.60%
2021/04/14	0	26.20	0	0.00	25.85	0	16	0.12%
2021/04/13	0.1	26.35	0	0.00	26.00	0.1	21	0.56%
2021/04/12	3	26.00	0	0.00	25.95	3	22	13.30%
2021/04/09	0	26.20	0	0.00	25.70	0	20	0.19%
2021/04/06	0.2	26.11	0	0.00	26.00	0.2	20	0.86%
2021/04/01	0.1	26.03	0	0.00	25.70	0.1	20	0.25%
2021/03/30	1	25.80	0	0.00	25.80	1	20	4.94%
2021/03/29	1.2	25.82	0	0.00	26.00	1.2	20	5.81%
2021/03/25	1	26.01	0	0.00	26.00	1	19	5.25%
2021/03/23	0	0.00	0.2	26.35	26.00	-0.2	19	-0.85%
2021/03/22	0	26.25	0	0.00	26.00	0	19	0.11%
2021/03/19	0.5	26.20	0	26.30	25.80	0.5	19	2.38%
2021/03/18	0	26.25	0	0.00	26.00	0	19	0.10%
2021/03/17	0.1	26.20	0	0.00	25.90	0.1	19	0.27%
2021/03/16	0.1	26.21	0	0.00	25.90	0.1	19	0.38%
2021/03/15	0	26.02	0	0.00	25.80	0	19	0.11%
2021/03/12	0.1	25.86	0	0.00	25.65	0.1	19	0.41%
2021/03/11	0.2	25.68	0	0.00	25.45	0.2	19	0.99%
2021/03/10	1.1	25.27	0	0.00	25.30	1.1	18	5.64%
2021/03/09	0	25.55	0	0.00	25.25	0	18	0.21%
2021/03/04	0.1	25.86	0	0.00	25.40	0.1	18	0.41%
2021/03/03	0	26.00	0	0.00	25.60	0	17	0.12%
2021/03/02	0.1	25.90	0	0.00	25.60	0.1	18	0.56%
2021/02/25	0.1	26.00	0	0.00	25.85	0.1	16	0.36%
2021/02/23	0.1	25.66	0	25.80	25.20	0	15	0.16%
2021/02/22	0	26.02	0	0.00	25.35	0	15	0.26%
2021/02/19	0.1	25.92	0	0.00	25.20	0.1	15	0.44%
2021/02/18	0.1	26.14	0	0.00	25.85	0.1	15	0.45%
2021/02/17	0	0.00	0	25.40	25.30	0	15	-0.02%
2021/02/05	0	25.30	0	0.00	25.00	0	15	0.19%
2021/02/03	0	26.00	0	0.00	24.70	0	15	0.14%
2021/02/01	0	26.40	0	0.00	25.00	0	15	0.14%
2021/01/28	0	25.80	0	0.00	25.20	0	15	0.13%
2021/01/26	0.1	25.95	0	0.00	25.35	0.1	15	0.94%
2021/01/20	0.1	25.81	0	0.00	25.75	0.1	15	0.77%
2021/01/18	0.1	26.05	0	0.00	25.65	0.1	15	0.33%
2021/01/15	0	26.00	0	0.00	25.85	0	15	0.26%
2021/01/13	0	26.49	0	0.00	25.90	0	14	0.27%
2021/01/06	0.2	26.40	0	0.00	26.00	0.2	14	1.24%
2020/12/31	3.4	26.83	0	0.00	27.00	3.4	13	25.06%
2020/12/30	0	26.20	0	0.00	26.20	0	8	0.24%
2020/12/29	0	26.20	0	26.25	25.95	0	6	-0.02%
2020/12/23	0.2	26.10	0	0.00	25.80	0.2	8	2.47%
2020/12/21	0.1	26.40	0	0.00	26.20	0.1	8	0.94%
2020/12/18	0.1	26.35	0	0.00	26.10	0.1	8	0.70%
2020/12/16	0.1	26.19	0	0.00	25.80	0.1	8	1.50%
2020/12/10	0.1	26.24	0	0.00	25.65	0.1	8	1.09%
2020/12/09	0.2	26.28	0	0.00	26.00	0.2	8	2.86%
2020/12/04	0.1	26.75	0	0.00	26.20	0.1	8	0.88%
2020/12/03	0.2	26.38	1	26.00	26.20	-0.8	8	-10.07%
2020/12/02	0	26.40	1	26.10	26.10	-1	7	-12.78%
2020/11/30	0.1	26.30	0	0.00	26.55	0.1	7	0.93%
2020/11/27	0.1	26.34	0	0.00	25.70	0.1	7	1.40%
2020/11/25	0.1	25.97	0	0.00	25.75	0.1	7	1.33%
2020/11/19	0.1	26.10	0	0.00	25.90	0.1	7	1.33%
2020/11/16	0.2	26.00	0	0.00	26.00	0.2	7	2.61%
2020/11/11	0	25.74	0	0.00	25.55	0	7	0.55%
2020/11/10	0	26.35	0	0.00	25.55	0	7	0.50%
2020/11/05	0.1	26.13	0	0.00	25.80	0.1	7	0.82%
2020/11/04	0	25.60	0	0.00	25.60	0	7	0.44%
2020/10/30	0	26.20	0	0.00	25.70	0	7	0.41%
2020/10/22	0	27.30	0	0.00	26.55	0	7	0.53%
2020/10/20	0	28.35	0	0.00	26.25	0	7	0.01%
2020/10/16	0	26.20	0	0.00	26.20	0	7	0.30%
2020/10/06	0	25.90	0	0.00	25.60	0	8	0.26%
2020/09/29	0	26.70	0	0.00	26.40	0	8	0.22%
2020/09/28	0	25.80	0	0.00	25.30	0	9	0.23%
2020/09/25	0	26.30	0	0.00	25.30	0	9	0.33%
2020/09/17	1	27.10	0	0.00	26.70	1	10	10.38%
2020/09/16	1	25.75	0	0.00	25.65	1	8	11.95%
2020/07/08	2	27.00	0	0.00	26.80	2	9	21.98%
2020/06/30	0	0.00	2	24.68	24.60	-2	9	-21.94%
2020/06/23	0	0.00	1	25.10	25.10	-1	10	-9.19%
2020/06/22	0	0.00	1	25.00	25.00	-1	10	-9.10%
2020/06/19	2	25.15	0	0.00	25.15	2	10	18.90%
2020/06/18	1	23.85	0	0.00	24.00	1	9	10.03%
2020/06/12	1	23.25	0	0.00	23.25	1	10	9.71%
2019/05/28	0	0.00	0.4	29.20	29.50	-0.4	28	-1.31%
2019/05/21	0	0.00	0	29.15	29.15	0	28	-0.10%
2019/05/20	0	0.00	0.4	28.50	28.50	-0.4	28	-1.38%
2019/04/09	0	0.00	1	31.20	32.20	-1	22	-4.54%
2019/04/08	1	29.50	0	0.00	29.30	1	17	5.84%
2018/05/07	0	0.00	8	31.16	31.00	-8	49	-16.11%
2018/05/04	1	32.00	0	0.00	31.80	1	49	2.01%
2018/04/26	0	0.00	1	34.00	33.60	-1	50	-1.97%
2018/03/28	6	36.60	0	0.00	36.50	6	81	7.32%
2018/03/22	1	38.70	2	38.05	38.05	-1	100	-0.99%
2018/03/02	1	39.00	0	0.00	39.50	1	130	0.77%
2018/02/27	0	0.00	1	39.20	39.00	-1	144	-0.69%
2018/02/06	0	0.00	3	35.75	37.25	-3	221	-1.35%
2018/01/30	0	0.00	2	40.10	39.70	-2	338	-0.59%
2018/01/25	0	0.00	1	40.50	40.50	-1	428	-0.23%
2018/01/22	2	40.85	0	0.00	41.45	2	432	0.46%
2018/01/15	1	40.60	2	40.63	41.00	-1	434	-0.23%
2018/01/03	1	41.70	0	0.00	42.45	1	434	0.23%