振樺電 (8114)-國泰-館前券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
260張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	120.50	120.50	-1	336	-0.30%
2024/04/26	0	0.00	1	116.00	115.50	-1	327	-0.31%
2024/04/25	2	113.50	0	0.00	112.50	2	324	0.62%
2024/04/24	11	114.18	0	0.00	114.50	11	324	3.39%
2024/04/23	5	111.50	0	0.00	113.50	5	327	1.53%
2024/04/22	1	110.00	0	0.00	111.00	1	329	0.30%
2024/04/19	1	111.00	0	0.00	111.00	1	330	0.30%
2024/04/18	5	114.00	0	0.00	114.00	5	331	1.52%
2024/04/16	2.4	111.63	1	111.50	112.00	1.4	331	0.42%
2024/04/15	1.1	115.52	0	0.00	115.00	1.1	329	0.32%
2024/04/11	1	117.50	0	0.00	117.00	1	329	0.30%
2024/04/09	3.1	117.84	1	118.00	117.50	2.1	333	0.62%
2024/04/02	0	0.00	1	118.50	118.50	-1	341	-0.29%
2024/03/25	1.2	119.57	0	0.00	119.00	1.2	375	0.31%
2024/03/22	2	121.50	0	0.00	121.00	2	378	0.53%
2024/03/20	0	0.00	1	119.00	119.00	-1	372	-0.27%
2024/03/15	4	116.13	0	0.00	116.00	4	393	1.02%
2024/03/13	1	119.00	0	0.00	117.50	1	391	0.26%
2024/03/12	0	121.00	0	0.00	119.50	0	388	0.00%
2024/03/08	3	122.50	1	120.00	118.00	2	380	0.53%
2024/03/07	1	130.50	0	0.00	128.50	1	362	0.28%
2024/03/06	3.4	131.57	0	0.00	132.00	3.4	358	0.95%
2024/03/05	2	132.75	5	132.40	135.00	-3	351	-0.85%
2024/03/04	3	129.67	6	130.00	130.00	-3	331	-0.91%
2024/03/01	1	130.50	2	130.25	129.50	-1	324	-0.32%
2024/02/29	4	129.12	1	130.00	130.00	3	318	0.95%
2024/02/27	0	0.00	1.1	127.93	129.50	-1.1	310	-0.35%
2024/02/26	4	127.00	5.1	129.59	128.50	-1.1	298	-0.36%
2024/02/23	1	126.50	9	127.67	123.50	-8	268	-2.98%
2024/02/22	0	0.00	1	117.50	118.00	-1	226	-0.44%
2024/02/20	0	116.50	0	0.00	115.50	0	231	0.01%
2024/02/19	0.1	115.00	0	0.00	114.00	0.1	235	0.04%
2024/02/15	1	114.50	1	114.50	114.50	0	235	0.00%
2024/02/05	4	118.00	0	0.00	118.00	4	233	1.71%
2024/02/02	0	0.00	1	118.50	118.50	-1	237	-0.42%
2024/02/01	2	117.50	0	0.00	117.50	2	238	0.84%
2024/01/30	1	118.50	0	0.00	118.50	1	241	0.41%
2024/01/17	1	119.50	0	0.00	117.50	1	268	0.37%
2024/01/15	3	121.83	3	122.17	122.00	0	263	0.00%
2024/01/12	1.1	118.00	1	118.01	118.00	0.1	263	0.03%
2024/01/11	0	0.00	1	120.48	121.00	-1	265	-0.39%
2024/01/09	8	122.00	0.1	121.61	122.00	7.9	284	2.79%
2024/01/05	0	121.50	0	0.00	121.50	0	286	0.01%
2024/01/04	3	121.83	0	0.00	121.00	3	289	1.04%
2024/01/02	0	123.50	0.3	124.20	122.50	-0.2	296	-0.07%
2023/12/29	0	0.00	0.1	123.31	123.00	-0.1	296	-0.03%
2023/12/28	2	123.50	0.1	124.21	123.00	1.9	294	0.63%
2023/12/27	9.2	124.67	1.2	127.17	125.50	8	291	2.76%
2023/12/26	0.1	122.33	1.5	122.39	122.50	-1.3	265	-0.50%
2023/12/25	0.1	117.50	0	0.00	117.50	0.1	252	0.03%
2023/12/22	1.1	115.54	0	0.00	115.50	1.1	252	0.43%
2023/12/21	0.1	117.65	0.3	116.00	116.50	-0.1	252	-0.05%
2023/12/19	0	0.00	1.1	117.95	117.50	-1.1	250	-0.45%
2023/12/18	0	0.00	1	120.00	120.00	-1	249	-0.40%
2023/12/15	0	0.00	0	121.00	120.50	0	248	0.00%
2023/12/14	0	0.00	9.1	122.11	120.50	-9.1	245	-3.70%
2023/12/13	3	120.50	5	120.20	120.50	-2	235	-0.85%
2023/12/12	0.2	115.50	1	115.00	115.50	-0.8	216	-0.36%
2023/12/07	9	115.00	0	0.00	114.00	9	216	4.17%
2023/12/06	1	115.50	1	115.00	115.00	0	218	0.00%
2023/11/30	0	0.00	2	114.75	115.50	-2	215	-0.93%
2023/11/28	0.1	112.50	0	0.00	114.00	0.1	217	0.02%
2023/11/22	0.1	113.00	0	0.00	114.50	0.1	218	0.02%
2023/11/21	0.1	113.50	0	0.00	113.50	0.1	217	0.02%
2023/11/20	0.1	113.00	0	0.00	114.00	0.1	217	0.02%
2023/11/17	0	0.00	1	112.50	113.50	-1	218	-0.46%
2023/11/16	0	0.00	4.2	111.93	112.00	-4.2	214	-1.97%
2023/11/15	0	0.00	4	109.88	109.00	-4	208	-1.92%
2023/11/14	0	0.00	1	109.00	108.00	-1	208	-0.48%
2023/11/13	0	0.00	0.1	107.00	107.00	-0.1	209	-0.05%
2023/11/10	0	0.00	1	109.00	108.50	-1	211	-0.47%
2023/11/08	0	0.00	0	107.00	106.50	0	214	-0.01%
2023/11/06	0	0.00	3	106.50	106.00	-3	220	-1.36%
2023/11/03	0	0.00	2	105.50	104.00	-2	216	-0.93%
2023/10/31	4	100.13	0	0.00	100.00	4	212	1.88%
2023/10/30	5	101.60	0	0.00	102.00	5	219	2.28%
2023/10/26	1	103.50	0	0.00	103.50	1	224	0.45%
2023/10/23	0.1	104.50	1	103.50	104.00	-0.9	231	-0.40%
2023/10/20	3	103.33	0	0.00	104.00	3	238	1.26%
2023/10/19	3	105.67	0	0.00	105.00	3	241	1.24%
2023/10/18	0	0.00	7	109.36	107.00	-7	245	-2.85%
2023/10/17	0	0.00	3	107.00	106.50	-3	234	-1.28%
2023/10/16	0	0.00	0	105.50	108.00	0	236	-0.02%
2023/10/13	0	0.00	2	107.75	107.00	-2	240	-0.83%
2023/10/12	2	109.00	0	0.00	108.50	2	242	0.82%
2023/10/11	3	109.67	3	109.50	109.50	0	260	0.00%
2023/10/06	0	0.00	1	104.00	104.00	-1	272	-0.37%
2023/10/05	0	103.50	1.1	103.97	104.00	-1.1	285	-0.37%
2023/10/04	1	103.00	0	0.00	103.50	1	289	0.35%
2023/09/22	0	0.00	0.5	103.00	103.50	-0.5	322	-0.15%
2023/09/20	0	0.00	1	104.00	103.50	-1	331	-0.30%
2023/09/19	0	0.00	0.3	106.00	105.50	-0.3	346	-0.08%
2023/09/11	1	105.00	0.3	106.00	105.00	0.7	445	0.16%
2023/09/07	0	108.00	1	107.50	108.00	-1	646	-0.15%
2023/09/01	1	105.00	0	0.00	105.00	1	722	0.14%
2023/08/31	1	104.50	0	0.00	104.50	1	723	0.14%
2023/08/25	0	102.00	0	0.00	103.00	0	731	0.00%
2023/08/16	0	0.00	1	100.50	101.50	-1	735	-0.14%
2023/08/10	1	103.00	3	103.00	102.50	-2	735	-0.27%
2023/08/09	1	105.50	0	0.00	105.00	1	732	0.14%
2023/08/08	1	106.50	0	0.00	105.50	1	741	0.13%
2023/08/04	2	107.00	0	0.00	108.50	2	739	0.27%
2023/08/02	2	110.00	3	109.17	109.00	-1	736	-0.14%
2023/07/31	0	0.00	1	113.00	112.50	-1	731	-0.14%
2023/07/28	0	0.00	7	114.00	114.00	-7	727	-0.96%
2023/07/27	1	114.48	0	0.00	114.50	1	725	0.14%
2023/07/26	0	0.00	1	114.00	112.00	-1	722	-0.14%
2023/07/25	1	113.00	0.1	113.00	114.50	0.9	719	0.13%
2023/07/24	0.1	113.00	0	0.00	113.00	0.1	712	0.01%
2023/07/21	3	115.83	3	118.67	113.00	0	711	0.00%
2023/07/20	0	0.00	1	114.00	114.50	-1	704	-0.14%
2023/07/19	1	112.00	1	111.50	110.50	0	700	0.00%
2023/07/18	0	0.00	10	113.10	112.50	-10	700	-1.43%
2023/07/17	1	115.00	3	114.50	114.50	-2	702	-0.28%
2023/07/14	3	118.33	5	117.30	116.50	-2	700	-0.29%
2023/07/13	12	116.25	12	116.42	115.50	0	683	0.00%
2023/07/12	11	113.00	5	115.50	115.50	6	663	0.90%
2023/07/11	0	0.00	1	111.50	111.50	-1	651	-0.15%
2023/07/10	1	109.50	0	0.00	109.00	1	649	0.15%
2023/07/06	7	113.21	0.1	113.00	113.00	6.9	651	1.06%
2023/07/05	4	121.00	0	0.00	121.50	4	647	0.62%
2023/07/04	2	120.50	3	121.50	121.50	-1	639	-0.16%
2023/07/03	1	119.00	0	0.00	119.00	1	630	0.16%
2023/06/30	0	0.00	5	118.00	118.50	-5	633	-0.79%
2023/06/28	1	116.50	0	0.00	115.50	1	631	0.16%
2023/06/27	1	116.00	9	116.83	115.50	-8	635	-1.26%
2023/06/26	2	119.25	0	0.00	118.50	2	625	0.32%
2023/06/21	1	121.00	0	0.00	121.50	1	622	0.16%
2023/06/20	2	122.75	3	122.50	123.00	-1	624	-0.16%
2023/06/19	5	119.50	2	119.75	119.50	3	624	0.48%
2023/06/16	4	120.88	0.5	121.00	121.50	3.5	623	0.56%
2023/06/15	6	126.50	6	123.83	125.00	0	607	0.00%
2023/06/14	21	130.10	4.2	127.93	127.00	16.8	600	2.80%
2023/06/13	10	129.20	10.1	130.15	126.00	-0.1	538	-0.01%
2023/06/12	5.5	120.17	15	121.43	121.50	-9.5	402	-2.36%
2023/06/08	2	111.50	0	0.00	111.00	2	344	0.58%
2023/06/07	1	111.00	0	0.00	112.50	1	343	0.29%
2023/06/06	2	109.00	0	0.00	108.50	2	345	0.58%
2023/06/05	0	110.00	0	0.00	109.50	0	361	0.01%
2023/06/02	5.1	111.00	0.1	110.00	110.00	5	365	1.38%
2023/06/01	0	0.00	1	109.00	109.00	-1	365	-0.27%
2023/05/30	0	0.00	0	109.50	109.00	0	368	-0.01%
2023/05/25	1	107.50	0	0.00	107.50	1	375	0.27%
2023/05/19	0	108.50	6	108.42	107.50	-6	396	-1.50%
2023/05/12	3.1	103.00	0	0.00	102.50	3.1	389	0.79%
2023/05/11	0	0.00	0	106.00	105.00	0	390	-0.01%
2023/05/08	0.1	109.25	0	0.00	109.00	0.1	399	0.02%
2023/05/05	1	107.00	0	0.00	106.00	1	400	0.25%
2023/04/27	0.1	106.50	0	0.00	105.50	0.1	428	0.02%
2023/04/26	3	103.33	0	0.00	105.00	3	429	0.70%
2023/04/25	2	106.50	6	105.17	105.00	-4	430	-0.93%
2023/04/24	8	106.50	0	0.00	106.50	8	428	1.87%
2023/04/21	0	106.50	0	0.00	106.50	0	432	0.01%
2023/04/20	5	108.40	0	0.00	107.50	5	433	1.15%
2023/04/18	1.5	110.33	0	0.00	110.00	1.5	431	0.35%
2023/04/14	0.4	112.50	0	0.00	112.00	0.4	429	0.08%
2023/03/31	1	112.00	0	0.00	112.00	1	441	0.23%
2023/03/28	0	112.00	0	0.00	111.00	0	449	0.01%
2023/03/27	0	0.00	1	114.00	114.00	-1	443	-0.23%
2023/03/20	1	109.51	0	0.00	109.00	1	470	0.22%
2023/03/17	5	110.10	1	111.50	111.50	4	484	0.82%
2023/03/16	2	114.01	0	0.00	113.50	2	472	0.43%
2023/03/15	0	0.00	1	117.00	117.00	-1	486	-0.21%
2023/03/13	0	118.00	2	117.75	119.50	-2	524	-0.38%
2023/03/10	0	121.50	3	121.33	119.50	-3	538	-0.55%
2023/03/09	3	123.16	2	123.50	122.00	1	558	0.18%
2023/03/08	3	126.33	6	126.17	125.00	-3	564	-0.53%
2023/03/07	0	0.00	1	125.00	124.50	-1	577	-0.17%
2023/03/06	2	124.26	1	124.99	123.50	1	605	0.17%
2023/03/01	0	121.00	0.4	120.00	121.00	-0.3	644	-0.05%
2023/02/24	4	123.00	1	120.50	120.00	3	662	0.45%
2023/02/23	0	0.00	3	119.83	122.00	-3	681	-0.44%
2023/02/22	3	119.50	0	0.00	119.00	3	714	0.42%
2023/02/21	2.2	122.08	3	122.83	122.00	-0.9	784	-0.11%
2023/02/20	4	120.50	1	121.01	120.50	3	846	0.35%
2023/02/17	1	120.50	3	118.83	120.50	-2	856	-0.23%
2023/02/16	2	120.00	0	0.00	119.00	2	866	0.23%
2023/02/15	0	0.00	8	117.50	118.00	-8	895	-0.89%
2023/02/13	0	0.00	2	117.00	117.00	-2	920	-0.22%
2023/02/10	0.2	117.50	0	0.00	116.00	0.2	936	0.02%
2023/02/09	2	117.00	4	117.50	117.00	-2	950	-0.21%
2023/02/08	0	120.33	2	120.50	119.50	-2	957	-0.21%
2023/02/07	0	0.00	2	119.00	120.00	-2	965	-0.21%
2023/02/06	0	0.00	2.2	118.36	118.00	-2.2	976	-0.23%
2023/02/03	0.1	119.50	7	118.93	119.00	-6.9	984	-0.70%
2023/02/02	1.2	118.83	0	119.00	118.50	1.2	990	0.12%
2023/02/01	3.1	117.03	0	0.00	117.50	3.1	1,002	0.31%
2023/01/31	0	0.00	5	117.00	116.50	-5	1,011	-0.49%
2023/01/30	10	115.45	0	0.00	115.00	10	1,022	0.98%
2023/01/16	0	0.00	0	112.00	113.00	0	1,036	0.00%
2023/01/12	0	0.00	1	112.00	111.00	-1	1,093	-0.09%
2023/01/11	1	112.00	4	112.25	112.00	-3	1,107	-0.27%
2023/01/10	4	113.63	0	113.50	111.50	4	1,130	0.35%
2023/01/09	1	113.50	0	0.00	113.00	1	1,172	0.09%
2023/01/06	5.3	110.64	0	0.00	112.00	5.3	1,236	0.43%
2023/01/05	3	112.50	4	110.38	110.00	-1	1,270	-0.08%
2023/01/04	0	0.00	0	112.50	111.50	0	1,288	0.00%
2022/12/30	0	0.00	3	108.84	108.00	-3	1,337	-0.23%
2022/12/29	2.1	106.00	1	106.50	107.00	1.1	1,343	0.08%
2022/12/28	0.2	109.76	0	0.00	108.00	0.2	1,355	0.01%
2022/12/27	0.2	111.00	0	0.00	110.00	0.2	1,375	0.01%
2022/12/26	3.2	110.00	3	110.50	110.50	0.2	1,384	0.02%
2022/12/23	2.1	108.01	0	0.00	110.00	2.1	1,400	0.15%
2022/12/21	1	110.00	0	0.00	109.00	1	1,447	0.07%
2022/12/20	2	109.01	5	110.50	108.50	-3	1,470	-0.20%
2022/12/19	0	0.00	2	112.51	112.50	-2	1,513	-0.13%
2022/12/16	0.1	112.00	0	0.00	112.50	0.1	1,541	0.00%
2022/12/12	2	114.48	1	114.00	113.50	1	1,591	0.07%
2022/12/09	3.1	117.66	0	118.50	118.50	3.1	1,654	0.18%
2022/12/08	0	0.00	1	120.50	122.00	-1	1,713	-0.06%
2022/12/07	1	120.00	17	120.68	119.50	-16	1,768	-0.90%
2022/12/06	4	127.00	4	127.25	123.50	0	1,775	0.00%
2022/12/05	5	127.10	4	127.00	127.00	1	1,773	0.06%
2022/12/02	2	125.50	2	125.75	126.00	0	1,779	0.00%
2022/12/01	10	124.60	2	125.00	125.00	8	1,796	0.45%
2022/11/30	14	123.00	0	0.00	123.00	14	1,806	0.78%
2022/11/29	5	124.60	1	125.50	122.00	4	1,815	0.22%
2022/11/28	1.1	121.95	1	122.49	123.00	0.1	1,899	0.00%
2022/11/24	1	117.99	1	117.50	119.50	0	2,031	0.00%
2022/11/23	6	117.42	3	116.83	117.00	3	2,073	0.14%
2022/11/22	13	117.96	0	0.00	117.00	13	2,102	0.62%
2022/11/21	2	121.25	3	120.17	119.50	-1	2,164	-0.05%
2022/11/18	6	127.07	0	0.00	123.00	6	2,342	0.26%
2022/11/17	11	127.86	8	127.43	126.50	3	2,500	0.12%
2022/11/16	5	123.00	3	123.48	121.00	2	2,472	0.08%
2022/11/14	1	116.01	3	117.83	118.00	-2	2,461	-0.08%
2022/11/11	6	117.33	0	0.00	116.50	6	2,495	0.24%
2022/11/08	1	119.00	0	119.00	118.50	1	2,650	0.04%
2022/11/07	0	0.00	4	120.13	120.50	-4	2,746	-0.15%
2022/11/04	2	116.50	0	0.00	118.00	2	2,796	0.07%
2022/11/03	1	117.50	1	118.00	119.00	0	2,842	0.00%
2022/11/02	0	118.00	0	0.00	118.00	0	2,938	0.00%
2022/10/31	1	116.00	1	116.50	115.00	0	3,197	0.00%
2022/10/28	0	0.00	1	111.50	113.00	-1	3,378	-0.03%
2022/10/27	1	115.00	1.1	115.42	115.00	-0.1	3,606	0.00%
2022/10/26	0.1	111.50	0	0.00	112.00	0.1	3,900	0.00%
2022/10/25	2	114.00	2	114.50	113.00	0	4,086	0.00%
2022/10/24	0	0.00	1	115.00	113.50	-1	4,106	-0.02%
2022/10/21	7	111.00	0	0.00	110.00	7	4,104	0.17%
2022/10/20	1	111.00	5	111.50	112.50	-4	4,103	-0.10%
2022/10/19	2	115.75	2	117.50	115.00	0	4,096	0.00%
2022/10/18	0	0.00	0	120.00	117.50	0	4,103	0.00%
2022/10/17	0	0.00	0	118.50	118.50	0	4,093	0.00%
2022/10/14	8	117.75	6	118.25	118.00	2	4,079	0.05%
2022/10/13	6.1	117.82	3.1	117.23	117.00	3	4,085	0.07%
2022/10/12	0	129.00	1	129.00	130.00	-1	4,099	-0.02%
2022/10/07	4	134.13	1	138.00	133.00	3	4,174	0.07%
2022/10/06	1	136.04	0	0.00	137.00	1	4,196	0.02%
2022/10/05	2	138.75	2	141.25	138.50	0	4,264	0.00%
2022/10/04	0	0.00	1	139.00	139.00	-1	4,331	-0.02%
2022/10/03	1	132.00	0.8	134.00	133.50	0.2	4,482	0.00%
2022/09/30	1	129.00	2	131.50	134.50	-1	4,598	-0.02%
2022/09/29	3	134.83	5	135.90	134.50	-2	4,641	-0.04%
2022/09/28	2	133.25	4	132.75	132.00	-2	4,711	-0.04%
2022/09/27	3	137.17	4.3	137.09	138.50	-1.3	4,856	-0.03%
2022/09/26	3	138.84	12	141.63	138.00	-9	4,914	-0.18%
2022/09/23	5	150.10	3	153.17	147.00	2	4,966	0.04%
2022/09/22	2	154.25	2	150.75	157.00	0	5,085	0.00%
2022/09/21	4	153.00	4	153.00	153.00	0	5,127	0.00%
2022/09/20	5	153.39	1	154.46	153.00	4	5,161	0.08%
2022/09/19	6	155.17	3	155.33	153.50	3	5,160	0.06%
2022/09/16	14.1	163.46	15.1	161.64	159.00	-1	5,159	-0.02%
2022/09/15	40	169.81	38.1	169.35	170.50	1.9	5,095	0.04%
2022/09/14	10.1	160.49	14	161.54	164.00	-3.9	5,028	-0.08%
2022/09/13	8	157.31	4	157.88	158.50	4	4,992	0.08%
2022/09/12	6	156.17	6.1	156.25	158.00	-0.1	5,004	0.00%
2022/09/08	3	153.68	12	154.46	154.50	-9	5,025	-0.18%
2022/09/07	9	153.11	2.2	153.75	151.00	6.8	5,087	0.13%
2022/09/06	4	160.10	4	159.49	156.00	0	5,220	0.00%
2022/09/05	5	162.60	6	162.08	161.50	-1	5,397	-0.02%
2022/09/02	18.1	169.58	14	168.68	165.50	4	5,521	0.07%
2022/09/01	12	170.16	21.1	170.12	169.00	-9.1	5,418	-0.17%
2022/08/31	18	166.33	46	165.82	164.50	-28	5,309	-0.53%
2022/08/30	17	160.62	24	163.08	165.00	-7	5,243	-0.13%
2022/08/29	22	157.45	19	160.28	158.50	3	5,195	0.06%
2022/08/26	48.1	164.76	31	164.18	161.00	17.1	5,156	0.33%
2022/08/25	65.2	167.42	47.5	167.88	166.50	17.7	5,081	0.35%
2022/08/24	46.2	163.85	60.1	163.63	164.00	-13.9	4,892	-0.28%
2022/08/23	24.1	156.27	20	157.43	154.50	4.1	4,697	0.09%
2022/08/22	7.2	153.37	3	153.33	153.00	4.2	4,652	0.09%
2022/08/19	17	157.54	13	157.00	156.50	4	4,634	0.09%
2022/08/18	11	154.18	31.1	154.54	157.00	-20	4,587	-0.44%
2022/08/17	16	153.19	11	152.86	152.00	5	4,546	0.11%
2022/08/16	38	157.33	25	157.50	153.50	13	4,518	0.29%
2022/08/15	4	151.63	0	0.00	151.00	4	4,395	0.09%
2022/08/12	24	154.02	45	153.79	151.00	-21	4,367	-0.48%
2022/08/11	7	155.86	13	155.31	155.50	-6	4,261	-0.14%
2022/08/10	24	154.60	27	154.83	155.50	-3	4,197	-0.07%
2022/08/09	20	154.70	13.1	154.95	154.00	6.9	4,142	0.17%
2022/08/08	27.1	157.20	15.2	156.68	155.50	11.9	4,050	0.29%
2022/08/05	31	165.03	31.2	165.67	166.00	-0.2	3,942	0.00%
2022/08/04	68.3	161.69	39.1	162.80	167.00	29.2	3,794	0.77%
2022/08/03	28.1	154.39	30	155.22	160.00	-1.9	3,618	-0.05%
2022/08/02	39.1	148.88	46.4	149.59	153.00	-7.2	3,378	-0.21%
2022/08/01	25	142.46	60	142.61	145.00	-35	3,078	-1.14%
2022/07/29	5	133.50	3.1	131.36	134.00	1.9	2,882	0.07%
2022/07/27	7	127.50	3	128.33	129.50	4	2,853	0.14%
2022/07/26	10.1	129.00	0.1	127.50	128.00	10	2,851	0.35%
2022/07/25	4	131.63	6	131.92	133.50	-2	2,840	-0.07%
2022/07/22	3	132.33	4	132.50	131.50	-1	2,821	-0.04%
2022/07/21	10	132.40	7.1	132.80	134.00	2.9	2,811	0.10%
2022/07/20	25	137.80	13	136.96	134.50	12	2,783	0.43%
2022/07/19	7	135.14	7	134.79	135.00	0	2,714	0.00%
2022/07/18	7.1	140.42	9.2	139.87	140.00	-2.1	2,676	-0.08%
2022/07/15	8	137.06	6	135.58	134.00	2	2,611	0.08%
2022/07/14	12.1	134.35	12	134.46	137.50	0.1	2,568	0.00%
2022/07/13	8.5	138.22	4	138.25	136.50	4.5	2,539	0.18%
2022/07/12	15	137.80	18	138.17	138.00	-3	2,474	-0.12%
2022/07/11	47.1	140.56	47.1	141.01	140.00	0	2,404	0.00%
2022/07/08	26.1	137.92	57	139.66	135.00	-30.9	2,278	-1.36%
2022/07/07	28	130.48	17	130.59	133.00	11	2,177	0.51%
2022/07/06	27	134.94	11	135.76	130.00	16	2,136	0.75%
2022/07/05	49	137.38	42.2	135.65	140.50	6.9	2,054	0.33%
2022/07/04	5.1	131.80	32	131.13	133.50	-26.9	1,880	-1.43%
2022/07/01	7.2	131.88	7	130.36	122.50	0.2	1,793	0.01%
2022/06/30	37	136.76	30	137.15	133.00	7	1,688	0.41%
2022/06/29	4	130.00	17	131.12	133.50	-13	1,537	-0.85%
2022/06/28	8	124.88	8.5	122.92	121.50	-0.5	1,474	-0.04%
2022/06/27	0.3	117.14	0	0.00	118.50	0.3	1,424	0.02%
2022/06/24	5	118.50	7	115.29	113.50	-2	1,402	-0.14%
2022/06/23	4	114.00	4	114.50	113.00	0	1,379	0.00%
2022/06/22	5	115.00	1.1	112.05	110.00	3.9	1,354	0.29%
2022/06/21	8	117.88	46	116.36	117.00	-38	1,332	-2.85%
2022/06/20	42	115.52	28	114.61	112.50	14	1,307	1.07%
2022/06/17	2.3	118.94	8	118.81	118.00	-5.8	1,268	-0.45%
2022/06/16	18	128.25	13	124.85	121.50	5	1,224	0.41%
2022/06/15	88	134.61	89	135.10	130.00	-1	1,138	-0.09%
2022/06/14	55	132.59	32	135.05	137.00	23	969	2.37%
2022/06/13	23	135.07	28.1	137.04	140.00	-5.1	759	-0.67%
2022/06/10	0	0.00	1	125.00	127.50	-1	610	-0.16%
2022/06/08	2.1	122.44	0	124.00	121.00	2	599	0.34%
2022/06/07	0.3	124.50	1	124.50	120.50	-0.7	598	-0.12%
2022/06/06	0	0.00	1	126.50	126.00	-1	586	-0.17%
2022/06/02	0	0.00	0	120.50	123.00	0	575	-0.01%
2022/06/01	10	123.00	0	0.00	123.00	10	574	1.74%
2022/05/30	10.4	125.97	0	0.00	124.50	10.4	560	1.86%
2022/05/26	0	0.00	1	122.00	123.50	-1	550	-0.18%
2022/05/25	0.1	122.00	0.2	120.00	123.00	-0.1	547	-0.02%
2022/05/24	0.1	117.00	0	0.00	118.00	0.1	544	0.01%
2022/05/23	10	123.00	0	0.00	123.50	10	536	1.87%
2022/05/20	0.2	117.50	0	0.00	118.50	0.2	515	0.04%
2022/05/19	0	0.00	1	118.50	119.50	-1	514	-0.19%
2022/05/17	1.1	118.00	1	120.00	117.50	0.1	507	0.01%
2022/05/13	0	0.00	1	112.50	114.50	-1	485	-0.21%
2022/05/12	1	106.50	1	111.00	104.50	0	472	0.00%
2022/05/11	2	107.75	1	103.00	104.00	1	463	0.22%
2022/05/09	2	115.21	5	113.00	112.00	-3	446	-0.67%
2022/05/06	3	118.33	2	119.25	119.00	1	438	0.23%
2022/05/05	0	0.00	2	122.47	123.00	-2	433	-0.47%
2022/05/04	1	117.00	3	119.65	122.50	-2	425	-0.48%
2022/04/29	2	123.50	2	124.25	119.00	0	402	0.00%
2022/04/27	1	120.50	0	0.00	120.50	1	386	0.26%
2022/04/26	2	120.50	1	122.00	120.50	1	379	0.26%
2022/04/25	1	119.50	0	0.00	120.00	1	374	0.27%
2022/04/22	0	0.00	1	124.00	122.00	-1	369	-0.27%
2022/04/21	1	124.00	1	124.50	124.00	0	361	0.00%
2022/04/20	1	122.50	3	123.17	123.00	-2	361	-0.55%
2022/04/19	2	125.75	6	124.00	121.00	-4	357	-1.12%
2022/04/18	5	120.80	3	121.00	119.00	2	339	0.59%
2022/04/15	4	121.13	8	121.63	123.50	-4	328	-1.22%
2022/04/14	11.1	122.51	5	122.80	123.50	6.1	331	1.83%
2022/04/13	1	118.50	6	115.33	119.50	-5	290	-1.72%
2022/04/12	16	110.50	11	111.23	109.00	5	283	1.76%
2022/04/11	0	0.00	8	109.00	110.50	-8	278	-2.88%
2022/04/08	2	99.90	0	0.00	100.50	2	275	0.73%
2022/04/07	1	98.40	3	96.97	96.70	-2	278	-0.72%
2022/04/06	2	100.50	2	100.75	100.00	0	282	0.00%
2022/03/31	4	101.25	0	0.00	101.00	4	289	1.38%
2022/03/29	2	104.25	0	0.00	103.00	2	314	0.64%
2022/03/28	4	103.00	1	103.50	104.50	3	329	0.91%
2022/03/25	0	0.00	2	103.50	102.50	-2	334	-0.60%
2022/03/22	0	0.00	1	99.50	100.50	-1	498	-0.20%
2022/03/08	1	95.00	0	0.00	95.10	1	702	0.14%
2022/03/07	0.2	95.00	1	93.70	94.60	-0.8	704	-0.11%
2022/03/04	2	99.31	0	0.00	98.90	2	709	0.29%
2022/02/25	0	0.00	3	102.50	102.00	-3	716	-0.42%
2022/02/24	3	99.23	5	98.36	98.40	-2	717	-0.28%
2022/02/17	1.1	103.07	0	0.00	103.00	1.1	759	0.14%
2022/02/15	3	104.83	0	0.00	103.50	3	838	0.36%
2022/02/14	1	103.50	0	0.00	104.00	1	838	0.12%
2022/02/11	0	0.00	1	110.50	111.50	-1	835	-0.12%
2022/02/10	1	111.00	2	110.00	110.00	-1	838	-0.12%
2022/02/09	2.1	113.23	0	0.00	112.50	2.1	834	0.25%
2022/01/26	2	111.00	0	0.00	109.50	2	830	0.24%
2022/01/25	0	0.00	3	110.00	108.00	-3	830	-0.36%
2022/01/24	1	112.50	1	114.00	114.00	0	828	0.00%
2022/01/21	0	0.00	1	113.00	113.00	-1	826	-0.12%
2022/01/20	0	0.00	2	117.25	117.00	-2	828	-0.24%
2022/01/18	1	121.50	0	0.00	120.00	1	831	0.12%
2022/01/17	0	0.00	0.1	119.50	121.50	-0.1	834	-0.01%
2022/01/14	3.1	119.02	2	119.50	119.50	1.1	833	0.13%
2022/01/11	2	120.00	0	0.00	118.00	2	813	0.25%
2022/01/07	8	119.19	2.1	118.29	119.00	5.9	803	0.74%
2022/01/06	9	125.00	1	124.00	124.00	8	783	1.03%
2022/01/05	3	127.50	8	130.31	128.00	-5	777	-0.64%
2022/01/04	2	126.50	1	128.00	127.00	1	754	0.13%
2022/01/03	1	122.50	1	124.50	124.00	0	739	0.00%
2021/12/30	0.1	121.00	4	120.13	123.50	-4	733	-0.54%
2021/12/29	1	120.00	3.1	120.05	121.50	-2.1	728	-0.29%
2021/12/28	3	121.83	3	121.33	121.50	0	724	0.00%
2021/12/27	0	0.00	0.2	122.00	122.00	-0.2	723	-0.03%
2021/12/24	3.2	124.23	2	125.25	122.00	1.2	718	0.17%
2021/12/23	2	122.50	1.3	121.87	120.50	0.7	700	0.10%
2021/12/22	5	120.00	0.5	120.36	119.50	4.5	692	0.65%
2021/12/21	0.4	123.25	3	124.00	121.50	-2.6	675	-0.38%
2021/12/20	9.5	124.62	6	123.00	123.00	3.5	667	0.52%
2021/12/17	10	129.80	11	129.82	126.50	-1	646	-0.15%
2021/12/16	12	129.75	6.1	133.04	128.00	5.9	589	1.00%
2021/12/15	5	129.90	6	133.67	136.00	-1	492	-0.20%
2021/12/14	1	126.00	0	0.00	124.00	1	440	0.23%
2021/12/13	3	128.67	1.1	130.06	120.50	1.9	392	0.49%
2021/12/10	0	0.00	1	118.00	119.50	-1	322	-0.31%
2021/12/09	2	114.50	1	114.00	117.00	1	311	0.32%
2021/12/08	1	112.50	1	114.00	114.50	0	300	0.00%
2021/12/07	1	107.50	0	0.00	108.50	1	280	0.36%
2021/12/01	0	0.00	0.1	109.50	108.50	-0.1	273	-0.04%
2021/11/30	0	0.00	1	107.50	108.00	-1	269	-0.37%
2021/11/29	0	102.00	0.1	103.00	102.50	-0.1	259	-0.03%
2021/11/26	0.1	105.00	0	0.00	105.50	0.1	256	0.04%
2021/11/23	0	106.00	0	0.00	106.50	0	250	0.01%
2021/11/22	0	0.00	0.1	107.31	107.00	-0.1	245	-0.06%
2021/11/19	1	103.00	17	103.00	103.50	-16	237	-6.73%
2021/11/18	0	0.00	6	106.17	106.50	-6	230	-2.60%
2021/11/17	1.1	105.91	0	0.00	109.00	1.1	224	0.51%
2021/11/16	20.1	109.00	3	106.00	108.00	17.1	212	8.02%
2021/11/15	11.1	103.58	0	0.00	106.50	11.1	186	5.94%
2021/11/12	1	99.80	1.2	100.58	101.00	-0.2	134	-0.15%
2021/11/11	2	91.70	1	90.80	92.00	1	100	0.99%
2021/11/10	2	92.05	1	95.90	92.00	1	98	1.01%
2021/11/09	13	93.98	0	0.00	95.20	13	93	13.90%
2021/11/04	0	0.00	1	88.80	90.80	-1	87	-1.15%
2021/11/03	1	86.00	0	0.00	87.40	1	84	1.18%
2021/11/02	1	89.70	1	89.30	87.00	0	83	0.00%
2021/11/01	0	0.00	5	90.16	90.50	-5	80	-6.21%
2021/10/29	0	0.00	2	90.50	91.00	-2	78	-2.61%
2021/10/28	0	0.00	1	92.10	90.20	-1	75	-1.32%
2021/10/27	7	87.37	0	0.00	88.10	7	68	10.29%
2021/10/26	0	0.00	2	82.90	83.90	-2	61	-3.26%
2021/10/25	2	83.70	1	83.00	83.10	1	59	1.69%
2021/10/20	0	0.00	4	78.80	79.00	-4	52	-7.56%
2021/10/19	0	0.00	15	78.78	78.70	-15	53	-28.08%
2021/10/15	0	0.00	2	78.50	78.60	-2	54	-3.64%
2021/10/12	0.1	78.80	0	0.00	78.60	0.1	54	0.09%
2021/09/28	0.1	80.00	0	0.00	79.50	0.1	58	0.09%
2021/09/15	0.1	78.50	0	0.00	78.20	0.1	58	0.09%
2021/09/02	0	0.00	1	79.30	79.30	-1	57	-1.74%
2021/08/31	0	0.00	0.1	79.00	79.10	-0.1	56	-0.20%
2021/08/30	1	79.90	0	0.00	79.80	1	55	1.79%
2021/08/27	0.1	76.10	0	0.00	76.50	0.1	51	0.10%
2021/08/23	0.1	76.00	0	0.00	76.00	0.1	52	0.10%
2021/08/18	0	0.00	1	74.00	75.00	-1	51	-1.93%
2021/08/12	0	0.00	1	75.80	75.10	-1	50	-1.98%
2021/08/09	0	0.00	1	77.40	77.40	-1	49	-2.03%
2021/08/02	0	0.00	0	78.80	77.50	0	56	-0.06%
2021/07/28	1	76.00	0	0.00	76.50	1	57	1.73%
2021/07/22	0	0.00	1	76.80	76.60	-1	60	-1.66%
2021/07/16	0	0.00	1	79.40	79.40	-1	61	-1.63%
2021/07/12	2	78.90	2	78.95	79.10	0	59	0.00%
2021/07/08	0	0.00	1	71.60	71.30	-1	55	-1.81%
2021/07/05	1	71.20	0	0.00	71.10	1	57	1.75%
2021/06/21	0.1	70.00	0	0.00	70.20	0.1	62	0.16%
2021/06/04	1	71.00	0	0.00	70.90	1	83	1.19%
2021/05/27	0	69.30	0	0.00	69.90	0	86	0.02%
2021/05/17	0.1	68.10	0	0.00	67.50	0.1	93	0.09%
2021/05/11	0	0.00	1	72.90	73.00	-1	94	-1.05%
2021/05/10	0	0.00	11	75.05	75.50	-11	94	-11.60%
2021/05/07	1	75.00	0	0.00	75.50	1	95	1.05%
2021/05/03	0.2	77.00	0	0.00	77.10	0.2	95	0.21%
2021/04/26	0	78.80	0	0.00	78.40	0	96	0.00%
2021/04/20	0	0.00	1	80.70	80.70	-1	97	-1.02%
2021/04/14	0	0.00	1	79.60	79.50	-1	96	-1.04%
2021/04/13	1	81.80	0	0.00	81.50	1	94	1.06%
2021/04/12	1	83.00	4	82.60	82.30	-3	93	-3.19%
2021/04/09	1	82.60	1	82.40	82.30	0	95	0.00%
2021/04/08	0	0.00	3	82.10	81.80	-3	94	-3.17%
2021/04/06	1	81.10	5	81.02	82.60	-4	93	-4.28%
2021/04/01	0	0.00	10	80.30	80.80	-10	93	-10.75%
2021/03/29	0.1	81.50	0	0.00	81.50	0.1	90	0.06%
2021/03/26	1	81.30	0	0.00	82.20	1	88	1.13%
2021/03/25	0	81.40	0	0.00	81.30	0	87	0.04%
2021/03/23	2	81.65	0	0.00	81.10	2	85	2.35%
2021/03/22	1	83.30	0	0.00	83.10	1	82	1.22%
2021/03/19	1.1	83.91	0	0.00	84.30	1.1	80	1.37%
2021/03/18	2	87.05	1	87.00	85.80	1	79	1.28%
2021/03/17	1.2	85.40	3	82.00	85.20	-1.8	78	-2.31%
2021/03/16	0	0.00	1	81.00	81.00	-1	74	-1.35%
2021/03/15	1	79.30	0	0.00	79.30	1	71	1.39%
2021/03/11	1	79.00	2	79.70	78.40	-1	72	-1.38%
2021/03/08	1	77.20	0	0.00	77.60	1	69	1.43%
2021/03/05	0	0.00	33	77.24	77.40	-33	70	-47.09%
2021/03/03	1	78.00	3	78.00	77.60	-2	68	-2.91%
2021/03/02	2	78.05	0	0.00	78.00	2	68	2.93%
2021/02/26	0	78.20	0	0.00	78.00	0	67	0.06%
2021/02/25	0	0.00	10	79.06	78.90	-10	67	-14.81%
2021/02/24	1	78.00	0	0.00	78.50	1	67	1.49%
2021/02/23	0	0.00	1	77.80	77.90	-1	66	-1.51%
2021/02/22	0	0.00	9	78.00	78.00	-9	66	-13.63%
2021/02/19	0	0.00	10	77.09	77.20	-10	65	-15.17%
2021/02/05	0	0.00	2	78.00	77.80	-2	65	-3.07%
2021/02/02	0	0.00	23	76.92	76.60	-23	61	-37.31%
2021/02/01	0	0.00	2	77.00	76.80	-2	61	-3.23%
2021/01/26	1	77.80	0	0.00	77.70	1	57	1.73%
2021/01/25	1	77.80	0	0.00	77.80	1	58	1.72%
2021/01/22	2	77.35	24	77.15	77.40	-22	57	-38.12%
2021/01/21	1	78.50	0	0.00	79.00	1	56	1.77%
2021/01/20	5	79.22	41	79.16	78.50	-36	56	-63.89%
2021/01/19	2	80.00	22	80.08	80.00	-20	54	-36.43%
2021/01/18	0	81.00	4	80.00	80.70	-4	54	-7.40%
2021/01/15	5	80.80	3.1	82.05	81.20	1.9	53	3.57%
2021/01/14	0	0.00	3	79.90	79.80	-3	50	-5.95%
2021/01/13	5	79.94	0.5	79.50	79.90	4.5	50	9.00%
2021/01/12	1	78.60	30	78.69	78.80	-29	49	-58.92%
2021/01/05	0	0.00	3.2	79.56	79.30	-3.2	47	-6.84%
2020/12/23	2	78.00	0	0.00	78.20	2	46	4.32%
2020/12/22	0	0.00	8	77.70	78.00	-8	47	-16.95%
2020/12/11	0	79.00	0	0.00	79.00	0	53	0.06%
2020/11/25	0	0.00	1	79.00	78.90	-1	60	-1.66%
2020/11/16	0	0.00	1	80.00	80.00	-1	62	-1.61%
2020/11/13	0	78.00	0	0.00	80.00	0	63	0.03%
2020/11/11	0	80.00	0	0.00	79.60	0	64	0.01%
2020/11/02	0	0.00	3	77.70	78.30	-3	74	-4.01%
2020/10/30	2	77.85	4	77.85	78.30	-2	75	-2.66%
2020/10/29	1	77.51	0	0.00	78.20	1	75	1.36%
2020/09/30	0	0.00	3	79.40	79.40	-3	87	-3.43%
2020/09/29	0	0.00	4	79.38	79.40	-4	88	-4.50%
2020/09/28	0	0.00	11	79.47	79.50	-11	92	-11.93%
2020/09/07	0	0.00	0	84.90	85.10	0	82	0.00%
2020/09/01	0	0.00	1	84.50	85.10	-1	85	-1.16%
2020/08/11	1	81.00	0	0.00	81.20	1	80	1.25%
2020/08/07	1	83.70	0	0.00	84.10	1	79	1.25%
2020/08/06	0	85.20	0	0.00	85.60	0	77	0.04%
2020/07/29	1	83.20	0	0.00	84.60	1	79	1.26%
2020/07/24	1	85.37	0	0.00	84.20	1	77	1.33%
2020/07/06	1	84.00	0	0.00	84.30	1	89	1.11%
2020/07/01	0	83.60	0	0.00	84.00	0	96	0.01%
2020/06/30	1	84.00	0	0.00	83.70	1	101	0.97%
2020/06/22	0	85.20	1	85.20	84.30	-1	111	-0.89%
2020/06/15	1	82.40	1	82.20	82.50	0	128	0.00%
2020/06/12	1	82.60	0	0.00	82.70	1	130	0.77%
2020/06/04	0	0.00	1	86.60	85.30	-1	144	-0.69%
2020/06/02	1	84.20	0	0.00	84.40	1	145	0.69%
2020/05/13	0	91.00	0	0.00	90.80	0	151	0.01%
2020/04/21	2	80.10	0	0.00	79.10	2	150	1.33%
2020/04/14	0	0.00	1	80.60	80.80	-1	148	-0.68%
2020/04/13	0	81.90	0	0.00	80.50	0	147	0.01%
2020/04/08	0	0.00	1	80.70	80.20	-1	146	-0.68%
2020/04/01	1	78.20	0	0.00	78.10	1	140	0.71%
2020/03/30	0	0.00	4	72.25	74.50	-4	135	-2.96%
2020/03/24	0	0.00	2	66.40	67.20	-2	127	-1.57%
2020/03/20	1	67.50	0	0.00	69.60	1	124	0.80%
2020/03/18	0	0.00	7	72.69	72.60	-7	115	-6.08%
2020/03/17	0.6	72.30	2	72.10	72.00	-1.4	112	-1.26%
2020/03/16	0.1	76.90	0	0.00	75.70	0.1	107	0.09%
2020/03/13	7.3	77.91	0	0.00	78.10	7.3	104	6.98%
2020/03/10	0	91.00	0	0.00	90.10	0	92	0.03%
2020/03/04	0.4	96.50	0	0.00	95.40	0.4	85	0.42%
2020/02/27	0	0.00	0	98.70	97.80	0	85	-0.01%
2020/02/06	1	100.00	0	0.00	100.50	1	80	1.24%
2020/02/04	0.2	100.00	0	0.00	99.80	0.2	80	0.24%
2020/02/03	0.1	99.40	0	0.00	99.10	0.1	79	0.09%
2020/01/31	0.4	101.50	0	0.00	100.50	0.4	80	0.52%
2020/01/14	0.1	103.00	0	0.00	103.50	0.1	75	0.07%
2020/01/03	0	0.00	1	106.50	105.50	-1	82	-1.21%
2019/12/31	0	0.00	1	106.00	105.50	-1	81	-1.23%
2019/11/28	1	104.00	0	0.00	104.00	1	94	1.05%
2019/11/01	1	104.50	0	0.00	104.50	1	131	0.76%
2019/10/16	0.1	107.50	0	0.00	107.50	0.1	178	0.03%
2019/10/09	0	108.50	0	0.00	106.50	0	176	0.01%
2019/09/19	0	109.50	0	0.00	110.00	0	167	0.02%
2019/09/03	0	110.00	0	110.00	109.50	0	162	0.00%
2019/08/23	1	112.00	0	0.00	112.50	1	156	0.64%
2019/07/31	0	0.00	1	115.50	116.00	-1	108	-0.92%
2019/07/29	0	0.00	1	117.00	117.50	-1	94	-1.06%
2019/07/24	0	0.00	1	109.00	110.00	-1	68	-1.45%
2019/07/17	1	106.50	0	0.00	106.00	1	65	1.53%
2019/07/10	2	108.50	1	109.00	109.00	1	69	1.43%
2019/07/02	1	107.50	0	0.00	107.50	1	78	1.27%
2019/07/01	0	0.00	4	108.00	108.00	-4	80	-4.98%
2019/06/20	0	0.00	1	108.50	108.50	-1	90	-1.11%
2019/06/13	0	0.00	1	103.50	103.50	-1	98	-1.01%
2019/06/03	0.1	104.00	0	0.00	103.50	0.1	126	0.08%
2019/05/24	0	102.50	0	0.00	102.50	0	126	0.02%
2019/05/21	1	102.00	0	0.00	103.00	1	129	0.77%
2019/05/17	0.1	102.00	0	0.00	102.00	0.1	132	0.04%
2019/05/14	0	0.00	1	102.00	103.50	-1	137	-0.73%
2019/05/10	0	0.00	1	105.00	105.00	-1	137	-0.73%
2019/05/09	0	0.00	3	105.67	105.00	-3	137	-2.18%
2019/05/07	0	0.00	1	107.00	107.50	-1	139	-0.72%
2019/05/06	0	0.00	1	107.50	107.00	-1	139	-0.72%
2019/04/30	0	108.50	0	0.00	109.00	0	138	0.01%
2019/04/29	0	0.00	1	107.50	108.00	-1	139	-0.72%
2019/04/25	1	109.00	0	0.00	109.00	1	140	0.71%
2019/04/23	1	108.99	0	0.00	109.00	1	139	0.74%
2019/04/22	0	0.00	1	109.00	109.00	-1	140	-0.71%
2019/04/19	1	108.50	0	0.00	108.50	1	144	0.69%
2019/04/17	0	0.00	1	109.00	109.00	-1	145	-0.69%
2019/04/15	1	106.50	0	0.00	107.00	1	141	0.71%
2019/04/12	1	107.00	0	0.00	107.50	1	138	0.72%
2019/04/11	2	107.50	0	0.00	107.00	2	137	1.46%
2019/04/09	0	109.00	0	0.00	108.50	0	136	0.01%
2019/03/25	4	108.50	0	0.00	108.50	4	129	3.08%
2019/03/22	0	0.00	2	112.00	110.50	-2	127	-1.57%
2019/03/21	0	0.00	1	112.50	113.00	-1	121	-0.82%
2019/03/08	10	112.50	11	112.32	112.50	-1	144	-0.69%
2019/03/07	0	0.00	1	117.50	112.00	-1	148	-0.67%
2019/02/27	0	108.00	1	108.00	108.00	-1	132	-0.73%
2019/02/26	2	108.75	1	109.50	108.50	1	134	0.75%
2019/02/19	1	107.00	1	107.00	106.50	0	131	0.00%
2019/02/18	1	108.50	1	109.00	108.50	0	130	0.00%
2019/02/15	1	109.00	0	0.00	109.50	1	129	0.77%
2019/02/14	1	109.50	1	109.50	110.00	0	128	0.00%
2019/02/11	1	106.50	0	107.00	105.00	1	124	0.77%
2019/01/28	1	107.50	0	0.00	106.50	1	121	0.82%
2019/01/21	1	104.00	1	105.00	105.50	0	118	0.00%
2019/01/17	1	106.00	0	0.00	104.00	1	118	0.84%
2019/01/16	0	0.00	1	105.00	105.00	-1	119	-0.84%
2019/01/15	3	104.50	0	0.00	105.00	3	118	2.53%
2019/01/14	1	105.00	0	0.00	105.00	1	117	0.85%
2018/12/24	1	103.00	0	0.00	103.00	1	120	0.83%
2018/12/07	1	107.50	0	0.00	108.00	1	109	0.92%
2018/12/05	0	0.00	2	109.50	109.00	-2	102	-1.96%
2018/12/03	1	101.50	1	103.00	104.00	0	88	0.00%
2018/11/20	0	0.00	2	93.20	93.20	-2	66	-3.01%
2018/11/19	0	94.50	0	0.00	93.60	0	66	0.03%
2018/11/15	2	95.20	0	0.00	94.80	2	66	3.03%
2018/11/13	1	94.00	0	0.00	96.00	1	66	1.51%
2018/11/09	1	97.00	0	0.00	97.00	1	67	1.49%
2018/11/07	1	96.00	0	0.00	96.20	1	68	1.47%
2018/11/06	2	95.20	0	0.00	95.20	2	70	2.84%
2018/11/01	2	94.40	0	0.00	94.00	2	77	2.59%
2018/10/31	2	93.25	0	0.00	94.20	2	83	2.39%
2018/10/30	2	92.00	0	0.00	92.30	2	87	2.28%
2018/10/26	12	94.30	0	0.00	91.30	12	96	12.48%
2018/10/25	2	92.60	0	0.00	91.80	2	97	2.05%
2018/10/24	4	95.05	0	0.00	94.60	4	101	3.94%
2018/10/19	2	96.00	2	95.65	95.10	0	104	0.03%
2018/10/18	1	100.00	0	0.00	99.20	1	97	1.02%
2018/10/17	0.1	101.00	0	0.00	100.00	0.1	99	0.10%
2018/10/16	1	101.50	0	0.00	101.00	1	99	1.00%
2018/10/11	0	0.00	5	102.20	101.50	-5	103	-4.83%
2018/10/05	0	0.00	4	108.13	108.00	-4	112	-3.56%
2018/10/01	0	0.00	5	110.30	112.00	-5	118	-4.21%
2018/09/27	1	111.00	0	0.00	110.50	1	122	0.82%
2018/09/10	0.1	109.00	0	0.00	107.50	0.1	127	0.04%
2018/08/28	0	0.00	1	110.50	110.50	-1	132	-0.76%
2018/08/22	0	0.00	3	113.00	112.00	-3	132	-2.27%
2018/08/20	0	0.00	2	113.00	112.50	-2	131	-1.52%
2018/08/15	1	110.00	0	0.00	109.50	1	129	0.77%
2018/08/13	2	112.00	0	0.00	112.00	2	128	1.55%
2018/08/10	2	115.00	0	0.00	114.50	2	126	1.59%
2018/08/09	1	115.00	0	0.00	114.00	1	125	0.80%
2018/08/08	1	114.00	0	0.00	114.50	1	124	0.80%
2018/08/07	0	0.00	1	120.00	120.00	-1	120	-0.83%
2018/08/03	1	119.00	0	0.00	118.00	1	111	0.90%
2018/07/31	1	112.50	0	0.00	112.50	1	101	0.99%
2018/07/30	0	0.00	2.7	115.00	114.00	-2.7	96	-2.75%
2018/07/26	0	0.00	1	115.00	114.00	-1	93	-1.06%
2018/07/17	1	120.00	2	120.00	119.50	-1	107	-0.93%
2018/07/11	1	110.00	1	110.00	110.00	0	97	0.00%
2018/07/06	0.1	107.00	0	0.00	106.00	0.1	92	0.11%
2018/07/04	1	113.50	0	0.00	112.50	1	89	1.11%
2018/06/20	1	114.00	0	0.00	115.00	1	102	0.98%
2018/06/19	1	118.00	0	0.00	115.00	1	101	0.98%
2018/06/15	1	118.00	0	0.00	119.00	1	98	1.01%
2018/06/12	3	120.67	0	0.00	119.50	3	100	3.00%
2018/06/06	2	119.00	1	119.52	119.50	1	101	0.94%
2018/05/31	1	119.50	0	0.00	118.00	1	105	0.95%
2018/05/28	1	120.00	0	0.00	120.50	1	107	0.93%
2018/05/21	0.1	121.50	0	0.00	121.00	0.1	110	0.08%
2018/05/16	0	120.50	5	120.00	120.50	-5	113	-4.40%
2018/05/14	1	121.00	2	122.00	120.00	-1	119	-0.84%
2018/04/30	5	115.20	0	0.00	115.00	5	124	4.03%
2018/04/27	2.1	117.29	1	117.50	117.00	1.1	120	0.91%
2018/04/26	1.1	123.45	0	0.00	121.00	1.1	113	0.97%
2018/04/25	0	0.00	2	123.50	123.50	-2	116	-1.72%
2018/04/23	0	0.00	1	126.00	126.00	-1	122	-0.82%
2018/04/20	0	0.00	0	127.50	127.50	0	124	-0.02%
2018/04/19	4	125.50	0	0.00	125.00	4	124	3.21%
2018/04/18	0	0.00	1	126.50	126.00	-1	123	-0.81%
2018/04/16	1	127.00	0	0.00	127.00	1	129	0.77%
2018/04/10	0.1	128.00	0	0.00	127.50	0.1	130	0.08%
2018/04/09	0	0.00	2	127.50	127.50	-2	130	-1.53%
2018/03/14	0	0.00	5	138.50	139.00	-5	134	-3.73%
2018/03/09	0	133.50	0	0.00	134.00	0	136	0.02%
2018/03/07	2	132.75	0	0.00	132.00	2	139	1.44%
2018/03/06	1	132.50	5	132.50	133.00	-4	141	-2.82%
2018/03/02	1	134.00	1	134.50	134.00	0	148	0.00%
2018/03/01	3	134.50	0	0.00	134.50	3	150	2.00%
2018/02/27	4	134.75	0	0.00	136.00	4	159	2.50%
2018/02/26	2	135.75	0	0.00	136.00	2	172	1.16%
2018/02/22	3	134.50	0	135.00	135.00	3	179	1.66%
2018/02/09	1.1	131.59	0	0.00	132.00	1.1	194	0.57%
2018/02/07	0.1	132.50	0	0.00	132.00	0.1	201	0.05%
2018/02/06	2.2	131.77	0	0.00	131.00	2.2	209	1.05%
2018/02/05	20	137.00	6	137.50	137.50	14	213	6.57%
2018/02/01	0	0.00	2	140.75	141.50	-2	218	-0.91%
2018/01/31	12	139.92	35	140.00	140.50	-23	239	-9.61%
2018/01/22	3	144.00	0	0.00	144.50	3	248	1.21%
2018/01/19	20.2	145.65	0	0.00	143.00	20.2	251	8.03%
2018/01/18	15	143.33	0	0.00	144.00	15	247	6.07%
2018/01/17	2.1	139.52	1	139.00	140.00	1.1	240	0.46%
2018/01/16	0	0.00	1	140.00	140.00	-1	240	-0.42%
2018/01/15	0	0.00	4	137.75	138.50	-4	238	-1.67%
2018/01/12	0	0.00	2	137.75	137.00	-2	241	-0.83%
2018/01/11	1.2	137.42	0	0.00	136.50	1.2	244	0.49%
2018/01/10	2.2	138.50	0	0.00	138.50	2.2	245	0.90%
2018/01/08	0.1	138.00	2	137.50	136.50	-1.9	242	-0.76%