巨騰-DR (9136)-國泰-館前券商分點個股進出

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)

可現股當沖

股價
6.29
漲跌
▲0.08
漲幅
+1.29%
成交量
169張
產業
上市0.00%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨騰-DR (9136)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	6.31	6.27	-1	265	-0.38%
2024/05/03	2	6.33	0	0.00	6.30	2	264	0.76%
2024/04/15	2	6.45	0	0.00	6.44	2	267	0.75%
2024/03/22	0	0.00	1	6.30	6.31	-1	333	-0.30%
2024/03/21	0	0.00	1	6.45	6.45	-1	316	-0.32%
2024/01/30	0	0.00	1	6.55	6.57	-1	325	-0.31%
2023/11/28	0	0.00	2	6.60	6.59	-2	243	-0.82%
2023/10/03	0	0.00	1	6.35	6.35	-1	225	-0.44%
2023/09/26	1	6.19	0	0.00	6.12	1	222	0.45%
2023/09/19	0	0.00	8	6.09	6.08	-8	209	-3.83%
2023/09/13	8	6.00	0	0.00	6.03	8	229	3.49%
2023/08/01	0	0.00	1	6.41	6.40	-1	287	-0.35%
2023/07/11	1	6.57	0	0.00	6.59	1	310	0.32%
2023/07/10	0	0.00	0.5	6.52	6.61	-0.5	307	-0.16%
2023/06/15	0	0.00	0	6.62	6.56	0	273	0.00%
2023/05/22	0.5	6.25	0	0.00	6.25	0.5	245	0.20%
2023/04/12	0	0.00	3	6.35	6.36	-3	227	-1.32%
2023/04/11	3	6.36	0	0.00	6.35	3	226	1.33%
2023/03/27	0	0.00	35	6.45	6.36	-35	234	-14.92%
2023/03/14	0	0.00	3	6.56	6.48	-3	236	-1.27%
2023/01/16	3	6.29	0	0.00	6.29	3	345	0.87%
2023/01/12	1	6.31	0	0.00	6.32	1	314	0.32%
2023/01/06	1	6.30	0	0.00	6.29	1	317	0.32%
2022/12/30	3	6.26	0	0.00	6.26	3	329	0.91%
2022/12/26	4	6.29	0	0.00	6.30	4	327	1.22%
2022/12/22	0	0.00	15	6.33	6.31	-15	438	-3.42%
2022/12/19	1	6.28	1	6.40	6.28	0	452	0.00%
2022/12/08	0	0.00	5	6.53	6.58	-5	566	-0.88%
2022/12/06	1	6.36	0	0.00	6.36	1	556	0.18%
2022/12/05	3	6.39	0	0.00	6.39	3	555	0.54%
2022/12/01	5	6.32	0	0.00	6.33	5	556	0.90%
2022/11/25	2	6.30	0	0.00	6.28	2	570	0.35%
2022/11/18	2	6.34	0	0.00	6.33	2	582	0.34%
2022/11/10	2	6.36	0	0.00	6.36	2	591	0.34%
2022/11/09	5	6.42	0	0.00	6.42	5	590	0.85%
2022/11/08	10	6.48	0	0.00	6.53	10	583	1.71%
2022/09/05	0	0.00	1	6.88	6.89	-1	539	-0.19%
2022/08/25	0	0.00	1	6.68	6.68	-1	537	-0.19%
2022/08/09	2	6.46	0	0.00	6.46	2	537	0.37%
2022/08/01	0	0.00	3	6.49	6.48	-3	574	-0.52%
2022/07/29	0	0.00	2	6.48	6.44	-2	598	-0.33%
2022/07/25	0	0.00	5	6.62	6.64	-5	688	-0.73%
2022/07/20	2	6.59	0	0.00	6.57	2	707	0.28%
2022/07/18	0	0.00	3	6.65	6.64	-3	715	-0.42%
2022/07/14	1	6.60	0	0.00	6.59	1	729	0.14%
2022/07/13	2	6.80	12	6.92	6.78	-10	726	-1.38%
2022/07/12	0	0.00	10	7.00	7.00	-10	719	-1.39%
2022/07/08	0	0.00	3	6.40	6.41	-3	709	-0.42%
2022/07/07	3	6.29	0	0.00	6.26	3	695	0.43%
2022/07/01	0	0.00	10	6.29	6.29	-10	683	-1.46%
2022/06/30	0	0.00	20	6.24	6.38	-20	663	-3.02%
2022/06/29	2	6.15	0	0.00	6.28	2	658	0.30%
2022/06/28	3	6.23	0	0.00	6.22	3	638	0.47%
2022/06/27	1	6.29	0	0.00	6.26	1	645	0.16%
2022/06/24	10	6.26	0	0.00	6.26	10	640	1.56%
2022/06/23	7	6.21	0	0.00	6.23	7	649	1.08%
2022/06/22	0	0.00	42	6.35	6.22	-42	663	-6.33%
2022/06/21	5	6.20	65	6.34	6.56	-60	657	-9.12%
2022/06/20	0	0.00	2	6.09	6.29	-2	641	-0.31%
2022/06/17	0	0.00	1	6.24	6.19	-1	646	-0.15%
2022/06/16	3	6.15	0	0.00	6.18	3	655	0.46%
2022/06/15	2	6.20	0	0.00	6.19	2	652	0.31%
2022/06/13	0	0.00	10	6.19	6.18	-10	669	-1.49%
2022/06/10	1	6.16	6	6.23	6.22	-5	673	-0.74%
2022/06/07	1	6.22	0	0.00	6.23	1	668	0.15%
2022/06/01	11	6.12	5	6.12	6.14	6	678	0.88%
2022/05/31	5	6.10	0	0.00	6.09	5	678	0.74%
2022/05/30	0	0.00	2	6.11	6.12	-2	675	-0.30%
2022/05/26	1	6.16	0	0.00	6.14	1	676	0.15%
2022/05/24	3	6.18	0	0.00	6.17	3	707	0.42%
2022/05/19	0	0.00	5	6.14	6.13	-5	766	-0.65%
2022/05/18	2	6.08	0	0.00	6.10	2	769	0.26%
2022/05/13	2	6.24	0	0.00	6.24	2	747	0.27%
2022/05/12	2	6.24	0	0.00	6.18	2	750	0.27%
2022/05/09	5	6.40	3	6.42	6.39	2	755	0.26%
2022/05/06	1	6.58	0	0.00	6.57	1	730	0.14%
2022/05/05	25	6.53	15	6.70	6.81	10	719	1.39%
2022/05/04	0	0.00	3	6.45	6.43	-3	683	-0.44%
2022/04/29	2	6.16	0	0.00	6.13	2	665	0.30%
2022/04/27	0	0.00	15	6.11	6.11	-15	677	-2.21%
2022/04/26	4	6.10	0	0.00	6.08	4	675	0.59%
2022/04/22	1	6.21	5	6.17	6.23	-4	672	-0.59%
2022/04/21	11	6.23	0	0.00	6.20	11	684	1.61%
2022/04/19	20	6.14	2	6.18	6.18	18	701	2.57%
2022/04/18	19	6.12	0	0.00	6.07	19	713	2.66%
2022/04/15	11	6.08	0	0.00	6.07	11	707	1.56%
2022/04/11	35	5.99	0	0.00	6.00	35	821	4.26%
2022/04/08	15	6.03	0	0.00	6.04	15	840	1.78%
2022/04/01	2	6.01	0	0.00	6.04	2	850	0.24%
2022/03/30	13	6.06	0	0.00	6.04	13	866	1.50%
2022/03/29	1	6.15	0	0.00	6.10	1	874	0.11%
2022/03/28	0	0.00	15	6.13	6.12	-15	871	-1.72%
2022/03/25	0	0.00	1	6.15	6.15	-1	866	-0.12%
2022/03/24	0	0.00	4	6.01	6.04	-4	845	-0.47%
2022/03/07	2	5.85	0	0.00	5.87	2	877	0.23%
2022/03/04	0	0.00	1	5.95	5.93	-1	873	-0.11%
2022/03/03	0	0.00	8	5.97	5.97	-8	876	-0.91%
2022/02/24	1	5.80	0	0.00	5.83	1	873	0.11%
2022/02/23	2	5.87	0	0.00	5.87	2	874	0.23%
2022/02/22	7	5.91	0	0.00	5.90	7	887	0.79%
2022/02/21	0	0.00	4	6.06	6.06	-4	891	-0.45%
2022/02/18	0	0.00	4	5.98	5.98	-4	891	-0.45%
2022/02/17	0	0.00	1	5.93	5.89	-1	916	-0.11%
2022/02/15	1	5.85	0	0.00	5.86	1	920	0.11%
2022/02/14	1	5.86	0	0.00	5.86	1	933	0.11%
2022/02/09	0	0.00	4	5.91	6.01	-4	927	-0.43%
2022/02/07	1	5.85	0	0.00	5.87	1	944	0.11%
2022/01/18	0	0.00	1	6.01	5.97	-1	957	-0.10%
2022/01/14	2	5.89	2	5.91	5.89	0	962	0.00%
2022/01/06	3	6.07	0	0.00	6.07	3	889	0.34%
2022/01/05	0	0.00	3	6.22	6.22	-3	864	-0.35%
2022/01/04	1	6.00	6	5.95	5.99	-5	817	-0.61%
2022/01/03	5	5.91	8	5.97	5.91	-3	797	-0.38%
2021/12/24	5	5.76	2	5.72	5.70	3	789	0.38%
2021/12/21	3	5.76	0	0.00	5.77	3	762	0.39%
2021/12/17	2	5.78	0	0.00	5.78	2	758	0.26%
2021/12/15	5	5.76	0	0.00	5.76	5	749	0.67%
2021/12/14	1	5.80	0	0.00	5.72	1	750	0.13%
2021/12/10	5	5.92	0	0.00	5.92	5	711	0.70%
2021/12/09	0	0.00	2	5.91	5.91	-2	697	-0.29%
2021/12/08	3	5.81	5	5.81	5.81	-2	689	-0.29%
2021/12/07	3	5.84	0	0.00	5.82	3	687	0.44%
2021/12/06	1	5.85	0	0.00	5.85	1	676	0.15%
2021/12/03	1	5.92	0	0.00	5.88	1	671	0.15%
2021/11/23	1	5.90	0	0.00	5.90	1	654	0.15%
2021/11/22	5	5.99	0	0.00	5.98	5	637	0.78%
2021/11/19	18	6.14	0	0.00	6.01	18	616	2.92%
2021/11/18	0	0.00	35	6.55	6.38	-35	586	-5.97%
2021/11/17	21	6.37	17	6.33	6.43	4	554	0.72%
2021/11/16	4	6.06	3	6.06	6.11	1	530	0.19%
2021/11/02	3	5.80	0	0.00	5.82	3	394	0.76%
2021/10/29	1	5.81	0	0.00	5.81	1	352	0.28%
2021/10/28	1	5.89	0	0.00	5.80	1	344	0.29%
2021/10/20	3	6.01	0	0.00	5.99	3	327	0.92%
2021/10/15	3	6.03	0	0.00	6.02	3	317	0.94%
2021/10/08	0	0.00	2	6.18	6.25	-2	319	-0.63%
2021/10/04	2	6.03	0	0.00	6.17	2	329	0.61%
2021/10/01	0	0.00	2	6.36	6.36	-2	348	-0.57%
2021/09/27	2	6.30	0	0.00	6.25	2	437	0.46%
2021/09/15	2	6.45	0	0.00	6.46	2	434	0.46%
2021/09/14	1	6.50	0	0.00	6.47	1	431	0.23%
2021/08/31	4	7.18	0	0.00	7.16	4	396	1.01%
2021/08/24	0	0.00	2	7.26	7.26	-2	393	-0.51%
2021/08/23	0	0.00	3	7.24	7.25	-3	396	-0.76%
2021/08/20	2	7.18	1	7.16	7.17	1	399	0.25%
2021/08/19	1	7.10	0	0.00	7.08	1	397	0.25%
2021/08/18	1	7.09	0	0.00	7.14	1	395	0.25%
2021/08/16	0	0.00	5	7.20	7.25	-5	391	-1.28%
2021/08/13	0	0.00	5	7.25	7.24	-5	389	-1.28%
2021/08/12	2	7.05	0	0.00	7.24	2	390	0.51%
2021/08/03	2	7.45	4	7.40	7.40	-2	454	-0.44%
2021/08/02	20	7.33	5	7.34	7.34	15	455	3.30%
2021/07/29	15	7.31	1	7.41	7.39	14	455	3.08%
2021/07/28	4	7.24	3	7.73	7.26	1	456	0.22%
2021/07/27	5	7.88	4	7.98	7.72	1	449	0.22%
2021/07/26	5	7.99	3	8.02	7.96	2	449	0.44%
2021/07/23	7	7.95	0	0.00	8.19	7	452	1.55%
2021/07/22	2	8.03	2	8.10	7.96	0	458	0.00%
2021/07/21	0	0.00	9	8.04	8.06	-9	460	-1.96%
2021/07/20	5	7.98	0	0.00	7.96	5	464	1.08%
2021/07/19	8	8.10	0	0.00	8.10	8	463	1.73%
2021/07/15	3	8.21	0	0.00	8.21	3	483	0.62%
2021/07/09	3	8.62	0	0.00	8.39	3	618	0.49%
2021/07/08	19	8.62	19	8.80	8.61	0	616	0.00%
2021/07/07	9	8.96	4	9.24	8.90	5	581	0.86%
2021/07/06	1	8.65	1	8.60	8.70	0	503	0.00%
2021/06/29	1	8.50	0	0.00	8.41	1	472	0.21%
2021/06/23	1	8.56	0	0.00	8.51	1	470	0.21%
2021/06/15	1	8.47	0	0.00	8.41	1	506	0.20%
2021/06/10	1	8.46	0	0.00	8.48	1	516	0.19%
2021/06/09	0	0.00	3	8.46	8.46	-3	534	-0.56%
2021/06/03	0	0.00	4	8.58	8.57	-4	554	-0.72%
2021/06/02	3	8.50	0	0.00	8.50	3	555	0.54%
2021/06/01	1	8.63	1	8.61	8.61	0	556	0.00%
2021/05/31	3	8.54	3	8.64	8.64	0	557	0.00%
2021/05/27	5	8.65	0	0.00	8.63	5	578	0.86%
2021/05/24	4	8.76	4	8.80	8.80	0	598	0.00%
2021/05/14	2	9.15	2	9.15	8.62	0	631	0.00%
2021/05/12	1	8.34	0	0.00	8.34	1	599	0.17%
2021/05/05	1	9.60	1	9.66	9.51	0	571	0.00%
2021/04/27	1	9.98	0	0.00	10.00	1	550	0.18%
2021/04/22	1	10.00	0	0.00	9.90	1	544	0.18%
2021/04/19	2	10.05	2	10.13	10.00	0	529	0.00%
2021/04/16	0	0.00	2	10.55	10.40	-2	503	-0.40%
2021/04/15	1	9.97	0	0.00	10.25	1	447	0.22%
2021/04/14	2	9.96	0	0.00	9.96	2	412	0.48%
2021/04/12	0	0.00	2	9.87	9.88	-2	418	-0.48%
2021/04/08	1	9.82	0	0.00	9.80	1	419	0.24%
2021/03/22	3	9.88	5	9.91	9.90	-2	539	-0.37%
2021/03/19	1	9.89	7	9.89	9.93	-6	583	-1.03%
2021/03/18	5	9.91	4	9.88	9.86	1	585	0.17%
2021/03/15	0	0.00	3	10.70	10.50	-3	638	-0.47%
2021/03/02	0	0.00	1	10.60	10.20	-1	704	-0.14%
2021/02/18	0	0.00	2	10.23	10.05	-2	738	-0.27%
2021/02/05	0	0.00	3	9.47	9.44	-3	727	-0.41%
2021/02/03	0	0.00	5	9.46	9.44	-5	753	-0.66%
2021/01/26	0	0.00	1	9.65	9.62	-1	870	-0.11%
2021/01/21	2	9.47	0	0.00	9.49	2	919	0.22%
2021/01/15	2	9.34	4	9.43	9.37	-2	1,211	-0.17%
2021/01/13	2	9.29	2	9.34	9.34	0	1,314	0.00%
2021/01/11	4	9.38	2	9.39	9.39	2	1,457	0.14%
2020/12/31	2	9.84	0	0.00	9.83	2	1,631	0.12%
2020/12/25	0	0.00	2	9.85	9.85	-2	1,783	-0.11%
2020/12/23	5	10.45	4	10.28	9.88	1	1,780	0.06%
2020/12/16	0	0.00	1	10.35	10.25	-1	2,293	-0.04%
2020/12/15	1	9.87	17	9.70	9.87	-16	2,429	-0.66%
2020/12/11	6	9.06	0	0.00	9.01	6	3,097	0.19%
2020/12/09	2	9.84	0	0.00	9.53	2	3,855	0.05%
2020/12/07	1	9.99	4	9.99	9.98	-3	4,046	-0.07%
2020/12/04	6	10.15	0	0.00	10.15	6	4,030	0.15%
2020/12/02	1	10.30	5	10.30	10.30	-4	4,022	-0.10%
2020/12/01	0	0.00	1	10.35	10.35	-1	4,018	-0.02%
2020/11/30	0	0.00	3	10.30	10.30	-3	4,012	-0.07%
2020/11/27	3	10.35	1	10.30	10.30	2	4,024	0.05%
2020/11/24	0	0.00	5	10.50	10.40	-5	4,028	-0.12%
2020/11/20	0	0.00	1	10.65	10.65	-1	4,047	-0.02%
2020/11/19	0	0.00	2	10.73	10.45	-2	4,086	-0.05%
2020/11/18	0	0.00	1	10.40	10.35	-1	4,126	-0.02%
2020/11/17	3	10.57	0	0.00	10.55	3	4,178	0.07%
2020/11/13	5	10.40	5	10.45	10.35	0	4,235	0.00%
2020/11/12	1	10.25	0	0.00	10.35	1	4,265	0.02%
2020/11/09	0	0.00	1	11.20	10.90	-1	4,255	-0.02%
2020/11/06	0	0.00	12	11.08	10.85	-12	4,242	-0.28%
2020/11/05	0	0.00	1	10.85	10.90	-1	4,231	-0.02%
2020/11/04	1	11.20	4	10.81	10.70	-3	4,213	-0.07%
2020/11/03	0	0.00	1	10.55	10.55	-1	4,160	-0.02%
2020/11/02	3	10.28	0	0.00	10.25	3	4,151	0.07%
2020/10/29	3	10.63	0	0.00	10.55	3	4,129	0.07%
2020/10/28	3	10.82	10	11.20	10.60	-7	4,102	-0.17%
2020/10/27	11	11.50	2	11.28	11.05	9	4,023	0.22%
2020/10/26	31	10.52	32	10.59	10.55	-1	3,926	-0.03%
2020/10/23	10	10.55	20	10.64	10.55	-10	3,879	-0.26%
2020/10/22	13	10.31	4	10.29	10.55	9	3,820	0.24%
2020/10/21	8	10.25	14	10.52	10.40	-6	3,790	-0.16%
2020/10/20	18	10.37	21	10.23	10.10	-3	3,743	-0.08%
2020/10/19	2	11.25	0	0.00	11.15	2	3,660	0.05%
2020/10/16	1	11.95	1	12.30	11.85	0	3,609	0.00%
2020/10/15	5	12.71	0	0.00	12.40	5	3,589	0.14%
2020/10/14	6	13.40	10	13.60	13.10	-4	3,547	-0.11%
2020/10/13	1	12.20	20	12.70	12.95	-19	3,493	-0.54%
2020/10/12	30	11.50	0	0.00	11.80	30	3,487	0.86%
2020/10/08	0	0.00	1	10.45	11.05	-1	3,476	-0.03%
2020/10/07	1	10.60	3	11.70	10.60	-2	3,464	-0.06%
2020/10/06	3	11.70	0	0.00	11.70	3	3,430	0.09%
2020/10/05	0	0.00	5	12.43	12.95	-5	3,422	-0.15%
2020/09/30	1	12.00	101	11.45	11.80	-100	3,422	-2.92%	大賣/
2020/09/25	0	0.00	8	14.10	14.10	-8	3,422	-0.23%
2020/09/24	104	16.24	1	16.70	15.65	103	3,517	2.93%	大買/鉅額交易
2020/09/23	35	16.49	4	16.95	17.35	31	3,367	0.92%
2020/09/22	9	16.08	9	14.91	15.80	0	3,221	0.00%
2020/09/21	5	15.36	3	15.87	15.30	2	3,108	0.06%
2020/09/18	29	15.32	56	15.37	15.30	-27	3,025	-0.89%
2020/09/17	113	15.34	79	15.51	15.45	34	2,856	1.19%	大買/
2020/09/16	31	13.88	13	14.14	14.60	18	2,321	0.78%
2020/09/15	48	13.70	127	13.40	13.30	-79	2,152	-3.67%	大賣/
2020/09/14	0	0.00	13	13.20	13.20	-13	1,417	-0.92%
2020/09/11	7	11.64	32	12.00	12.00	-25	1,374	-1.82%
2020/08/26	0	0.00	20	10.70	10.70	-20	1,327	-1.51%
2020/08/25	5	11.63	5	11.25	11.00	0	1,311	0.00%
2020/08/24	0	0.00	1	11.05	11.05	-1	1,256	-0.08%
2020/08/20	1	10.40	0	0.00	10.40	1	1,143	0.09%
2020/08/19	0	0.00	33	12.44	11.55	-33	1,117	-2.95%
2020/08/13	0	0.00	1	11.10	11.10	-1	1,037	-0.10%
2020/08/10	0	0.00	2	10.68	10.75	-2	1,059	-0.19%
2020/07/31	0	0.00	2	11.10	10.95	-2	1,117	-0.18%
2020/07/29	0	0.00	4	10.50	10.90	-4	1,155	-0.35%
2020/07/28	0	0.00	2	10.20	10.10	-2	1,159	-0.17%
2020/07/27	1	9.98	3	10.00	10.10	-2	1,228	-0.16%
2020/07/22	4	11.25	0	0.00	11.25	4	1,207	0.33%
2020/07/20	0	0.00	2	11.40	11.30	-2	1,211	-0.17%
2020/07/17	4	11.40	0	0.00	11.20	4	1,220	0.33%
2020/07/14	0	0.00	2	12.00	12.05	-2	1,220	-0.16%
2020/07/13	4	11.90	4	11.93	11.90	0	1,208	0.00%
2020/07/10	2	11.90	0	0.00	11.90	2	1,218	0.16%
2020/07/09	0	0.00	2	12.90	12.45	-2	1,205	-0.17%
2020/07/08	0	0.00	4	12.38	12.25	-4	1,194	-0.33%
2020/07/07	3	12.60	1	12.65	12.70	2	1,182	0.17%
2020/07/06	3	13.55	5	13.44	13.20	-2	1,173	-0.17%
2020/07/03	7	13.29	5	13.45	13.45	2	1,144	0.17%
2020/07/02	1	11.95	5	11.93	12.25	-4	1,054	-0.38%
2020/06/23	0	0.00	2	11.30	11.25	-2	991	-0.20%
2020/06/22	0	0.00	11	11.23	11.25	-11	983	-1.12%
2020/06/19	0	0.00	1	11.10	11.00	-1	974	-0.10%
2020/06/17	2	11.00	0	0.00	10.90	2	943	0.21%
2020/06/16	0	0.00	4	10.68	10.90	-4	930	-0.43%
2020/06/11	2	11.15	0	0.00	10.90	2	857	0.23%
2020/06/10	10	11.20	2	11.00	11.15	8	827	0.97%
2020/06/03	0	0.00	10	9.70	9.69	-10	718	-1.39%
2020/05/11	0	0.00	10	9.81	9.73	-10	567	-1.76%
2020/04/24	0	0.00	2	7.63	7.80	-2	342	-0.58%
2020/04/09	0	0.00	1	7.50	7.50	-1	218	-0.46%
2020/03/10	3	6.20	0	0.00	6.25	3	116	2.58%
2020/03/06	0	0.00	1	6.64	6.64	-1	105	-0.95%
2019/12/31	0	0.00	3	7.80	7.78	-3	170	-1.76%
2019/12/16	0	0.00	6	7.69	7.74	-6	158	-3.78%
2019/09/27	3	6.96	0	0.00	6.92	3	109	2.75%
2019/08/08	30	6.90	0	0.00	6.97	30	122	24.44%
2019/07/19	0	0.00	1	7.61	7.61	-1	153	-0.65%
2019/06/25	50	7.37	20	7.38	7.39	30	220	13.63%
2019/06/24	10	7.46	0	0.00	7.42	10	217	4.61%
2019/03/25	0	0.00	5	8.85	8.81	-5	373	-1.34%
2019/02/27	0	0.00	5	8.68	8.69	-5	489	-1.02%
2019/02/26	1	8.68	0	0.00	8.73	1	486	0.21%
2019/02/22	0	0.00	32	8.76	8.74	-32	484	-6.60%
2019/02/21	4	8.94	10	8.91	8.70	-6	481	-1.25%
2019/02/20	7	9.06	5	9.10	8.94	2	477	0.42%
2019/02/11	5	8.03	0	0.00	8.20	5	423	1.18%
2018/12/05	0	0.00	10	8.35	8.39	-10	525	-1.90%
2018/10/08	0	0.00	5	7.54	7.60	-5	476	-1.05%
2018/09/27	0	0.00	2	7.60	7.60	-2	428	-0.47%
2018/09/26	2	7.56	10	7.50	7.54	-8	418	-1.91%
2018/09/20	0	0.00	2	7.00	6.95	-2	367	-0.54%
2018/09/07	0	0.00	10	6.72	6.60	-10	379	-2.63%
2018/09/06	0	0.00	2	6.83	6.92	-2	389	-0.51%
2018/09/05	2	6.30	0	0.00	6.74	2	369	0.54%
2018/08/03	0	0.00	2	6.16	6.16	-2	766	-0.26%
2018/08/01	0	0.00	4	6.23	6.26	-4	773	-0.52%
2018/07/19	0	0.00	1	6.19	6.08	-1	767	-0.13%
2018/07/18	2	6.18	0	0.00	6.18	2	764	0.26%
2018/07/04	0	0.00	40	5.90	5.99	-40	786	-5.08%
2018/06/25	0	0.00	3	5.90	5.87	-3	780	-0.38%
2018/06/07	0	0.00	10	6.30	6.16	-10	675	-1.48%
2018/06/06	20	6.90	5	7.05	6.65	15	639	2.35%
2018/06/05	2	6.54	2	6.58	6.58	0	506	0.00%
2018/06/04	1	5.96	0	0.00	5.99	1	493	0.20%
2018/05/31	0	0.00	3	5.29	5.24	-3	442	-0.68%
2018/05/29	4	5.61	0	0.00	5.54	4	412	0.97%
2018/05/28	1	5.85	0	0.00	5.85	1	395	0.25%
2018/05/25	2	5.50	0	0.00	5.52	2	364	0.55%
2018/05/24	2	6.00	0	0.00	5.93	2	336	0.59%
2018/05/23	2	6.30	0	0.00	6.16	2	321	0.62%
2018/05/22	0	0.00	8	6.47	6.42	-8	316	-2.53%
2018/05/15	8	6.62	0	0.00	6.62	8	321	2.49%
2018/04/25	5	6.84	0	0.00	6.88	5	324	1.54%
2018/04/23	0	0.00	4	6.91	6.95	-4	343	-1.16%
2018/04/20	2	7.00	0	0.00	6.95	2	356	0.56%
2018/04/18	2	7.50	0	0.00	7.38	2	356	0.56%
2018/04/03	10	7.91	0	0.00	7.89	10	424	2.36%
2018/02/12	10	8.12	0	0.00	8.33	10	906	1.10%
2018/02/09	5	8.00	0	0.00	8.16	5	912	0.55%
2018/02/06	20	8.10	2	8.08	8.07	18	941	1.91%
2018/01/25	0	0.00	2	8.93	8.93	-2	996	-0.20%
2018/01/24	0	0.00	10	9.00	8.95	-10	1,007	-0.99%
2018/01/23	2	8.93	0	0.00	8.94	2	1,015	0.20%
2018/01/18	1	9.07	0	0.00	9.06	1	1,002	0.10%
2018/01/16	1	9.50	32	9.39	9.40	-31	986	-3.14%
2018/01/08	2	10.10	9	10.10	10.05	-7	953	-0.73%

今日股市備忘錄中時電子報－2020/06/03

　＊除權息交易：合庫、巨騰-DR 　＊法說會：可成、力旺、義隆、一零四、富邦媒　＊股東常會：群...詳全文

《台北股市》6月2日股市備忘錄YAHOO!奇摩新聞－2020/06/01

【時報-台北電】6月2日股市備忘錄：＊法說會：第一金、台產、台驊投控、台產、敦泰、亞德客-KY、中纖＊暫停先賣後買沖銷：富邦媒＊降低融資比率及提高融券保證金成數：立萬利、雃博、台通、格威傳媒＊暫停融券賣出：志聖、巨騰-DR＊注意股票：聚隆、南緯、寶齡富錦、遠雄來、夏都、嘉威、立積、新天地＊現金增資繳款日：科嘉-KY＊新股上市：必應＊除權息：富邦媒＊股東會：宏...詳全文

巨騰-DR 相關文章

巨騰-DR 相關影音

巨騰-DR

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

巨騰-DR

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析