萬國通 (9950)-國泰-館前券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
99張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	16.00	0	0.00	15.70	0	492	0.00%
2024/05/21	1	15.75	2	15.80	15.60	-1	496	-0.20%
2024/05/16	1	15.65	0	0.00	15.55	1	512	0.20%
2024/05/15	2	15.75	0	0.00	15.70	2	518	0.39%
2024/05/10	5	15.05	0	0.00	16.20	5	518	0.97%
2024/05/03	1	15.75	0	0.00	15.90	1	514	0.19%
2024/04/25	1	15.45	0	0.00	15.40	1	549	0.18%
2024/04/12	0	0.00	3.4	16.01	15.95	-3.4	584	-0.58%
2024/04/09	1	16.90	0	0.00	16.95	1	590	0.17%
2024/04/03	0	0.00	1	16.70	16.80	-1	605	-0.17%
2024/03/27	0	0.00	2	17.05	17.00	-2	627	-0.32%
2024/03/26	0	0.00	2	17.33	16.95	-2	633	-0.32%
2024/03/20	0	0.00	5	17.60	17.45	-5	676	-0.74%
2024/03/18	0	0.00	2	17.50	17.50	-2	686	-0.29%
2024/03/15	0.2	19.25	46	19.25	19.20	-45.8	707	-6.48%
2024/03/14	1	21.05	0	0.00	21.30	1	690	0.14%
2024/03/12	2	20.75	0	0.00	21.35	2	725	0.28%
2024/03/11	0	0.00	1	20.30	20.30	-1	731	-0.14%
2024/03/07	0	0.00	3	21.05	21.00	-3	750	-0.40%
2024/03/06	5	21.85	0	0.00	21.55	5	725	0.69%
2024/03/04	0.3	20.50	2	20.05	20.00	-1.7	687	-0.25%
2024/02/29	0	0.00	7	19.95	20.05	-7	731	-0.96%
2024/02/27	1	19.90	3	20.15	19.90	-2	755	-0.26%
2024/02/26	0	0.00	0.2	20.50	20.25	-0.2	796	-0.02%
2024/02/21	0	0.00	3	20.20	20.30	-3	929	-0.32%
2024/02/20	0	0.00	1	19.95	19.95	-1	1,158	-0.09%
2024/02/19	0	0.00	4	20.04	20.00	-4	1,341	-0.30%
2024/02/15	0	0.00	12	19.65	19.60	-12	1,407	-0.85%
2024/02/05	0	0.00	4	20.05	20.00	-4	1,458	-0.27%
2024/02/01	0	0.00	2	20.45	20.45	-2	1,562	-0.13%
2024/01/26	0	0.00	6	20.30	20.30	-6	1,818	-0.33%
2024/01/25	0	0.00	15	20.32	20.30	-15	1,851	-0.81%
2024/01/23	0.3	20.35	0	0.00	20.45	0.3	1,921	0.02%
2024/01/17	0	0.00	4	19.90	20.00	-4	2,117	-0.19%
2024/01/16	0	0.00	1	20.15	20.05	-1	2,230	-0.04%
2024/01/15	0	20.85	0	0.00	20.65	0	2,327	0.00%
2024/01/12	0	0.00	5	20.95	20.80	-5	2,592	-0.19%
2024/01/11	0	0.00	2	21.00	21.10	-2	2,751	-0.07%
2024/01/09	3	21.65	0	0.00	21.60	3	2,866	0.10%
2024/01/04	1	22.55	0	0.00	22.45	1	3,231	0.03%
2023/12/29	6	23.32	0	0.00	23.15	6	3,527	0.17%
2023/12/28	1	22.90	8	22.99	22.90	-7	3,558	-0.20%
2023/12/27	2	22.65	0	0.00	22.65	2	3,560	0.06%
2023/12/26	2	22.85	0	0.00	22.85	2	3,574	0.06%
2023/12/25	1	22.80	0	0.00	22.80	1	3,573	0.03%
2023/12/21	6	23.88	2	23.80	23.70	4	3,555	0.11%
2023/12/20	3	24.27	0	0.00	24.25	3	3,552	0.08%
2023/12/19	0	23.80	0	0.00	23.50	0	3,536	0.00%
2023/12/14	1	25.10	0	0.00	25.10	1	3,502	0.03%
2023/12/12	12.2	26.00	16	25.68	25.55	-3.8	3,480	-0.11%
2023/12/11	0	0.00	4	27.45	27.30	-4	3,438	-0.12%
2023/12/08	12.1	27.05	3	27.03	27.15	9.1	3,419	0.26%
2023/12/07	3	27.17	2	27.40	26.95	1	3,408	0.03%
2023/12/06	3	26.90	6	26.86	26.85	-3	3,385	-0.09%
2023/12/04	0	0.00	4	26.65	26.45	-4	3,362	-0.12%
2023/11/30	1	26.35	0	0.00	26.30	1	3,374	0.03%
2023/11/29	3	26.43	3	26.60	26.50	0	3,411	0.00%
2023/11/28	9	26.74	4	26.86	26.60	5	3,423	0.15%
2023/11/27	11	26.89	0	0.00	26.35	11	3,413	0.32%
2023/11/24	4	27.15	0	0.00	27.25	4	3,395	0.12%
2023/11/22	7	27.55	3	27.40	27.10	4	3,348	0.12%
2023/11/21	7	27.22	2	27.48	27.15	5	3,316	0.15%
2023/11/20	2	27.70	2	27.78	27.40	0	3,324	0.00%
2023/11/17	67	29.42	11	29.45	28.70	56	3,282	1.71%
2023/11/16	6	27.42	42	27.77	28.80	-36	3,054	-1.18%
2023/11/15	24	26.36	32	26.48	26.20	-8	2,884	-0.28%
2023/11/14	5	25.86	5	25.90	26.15	0	2,882	0.00%
2023/11/13	16	25.20	1	26.60	24.80	15	2,860	0.52%
2023/11/10	15	25.80	4	26.06	25.60	11	2,805	0.39%
2023/11/09	13	27.07	3	26.65	26.65	10	2,755	0.36%
2023/11/08	12	27.79	4	27.61	27.40	8	2,698	0.30%
2023/11/07	8	28.12	11	28.39	28.50	-3	2,647	-0.11%
2023/11/06	3	28.20	1	28.05	28.50	2	2,575	0.08%
2023/11/03	9	27.73	11	27.98	27.30	-2	2,516	-0.08%
2023/11/02	1	26.90	6	27.13	26.90	-5	2,435	-0.21%
2023/11/01	6	26.60	5	26.74	26.45	1	2,399	0.04%
2023/10/31	5	26.77	0	0.00	26.30	5	2,369	0.21%
2023/10/30	2	27.10	3	27.40	27.60	-1	2,306	-0.04%
2023/10/27	1	26.40	0	0.00	27.00	1	2,251	0.04%
2023/10/26	22	27.29	5	27.12	26.85	17	2,198	0.77%
2023/10/25	1	27.20	2	27.05	27.20	-1	2,142	-0.05%
2023/10/24	23	27.23	23	26.47	26.85	0	2,083	0.00%
2023/10/23	25	27.56	25	27.37	27.20	0	1,961	0.00%
2023/10/20	46	27.70	36	27.78	26.00	10	1,852	0.54%
2023/10/19	1	26.50	48	26.71	27.15	-47	1,578	-2.98%
2023/10/18	11	24.76	5	25.85	24.70	6	1,414	0.42%
2023/10/17	7	26.12	0	0.00	25.75	7	1,356	0.52%
2023/10/16	6	25.73	4	25.93	25.50	2	1,285	0.16%
2023/10/13	9	25.92	10	26.20	26.35	-1	1,170	-0.09%
2023/10/12	22	24.95	3	25.70	24.20	19	980	1.94%
2023/10/11	5	25.48	16	24.84	24.20	-11	902	-1.22%
2023/10/06	69	25.31	2	25.45	25.55	67	813	8.24%
2023/10/05	8	23.25	1	23.25	23.25	7	643	1.09%
2023/10/04	0	0.00	1	21.05	21.15	-1	594	-0.17%
2023/10/03	0	0.00	7	20.17	20.15	-7	549	-1.27%
2023/10/02	1	20.70	2	21.13	20.80	-1	540	-0.18%
2023/09/28	0	0.00	7	19.25	19.45	-7	517	-1.35%
2023/09/27	1	18.70	0	0.00	18.80	1	512	0.20%
2023/09/25	0	0.00	3	18.30	18.60	-3	512	-0.59%
2023/09/22	2	17.98	0	0.00	17.95	2	519	0.38%
2023/09/14	1	19.75	0	0.00	19.90	1	561	0.18%
2023/09/13	1	20.35	0	0.00	20.00	1	556	0.18%
2023/09/12	1	20.40	0	0.00	20.00	1	553	0.18%
2023/09/11	1	20.80	0	0.00	20.60	1	544	0.18%
2023/09/08	1	20.30	5	20.50	20.55	-4	535	-0.75%
2023/09/07	2	20.88	5	20.10	20.00	-3	532	-0.56%
2023/09/05	2	21.05	14	20.70	21.15	-12	501	-2.39%
2023/09/04	4	21.15	1	21.95	22.10	3	467	0.64%
2023/09/01	0	0.00	28	20.07	20.25	-28	414	-6.76%
2023/08/31	5	18.95	0	0.00	18.70	5	386	1.29%
2023/08/29	15	17.31	0	0.00	17.30	15	360	4.16%
2023/08/24	1	18.90	0	0.00	18.95	1	321	0.31%
2023/08/23	5	16.57	0	0.00	17.25	5	283	1.76%
2023/08/21	4	17.09	5	17.00	16.60	-1	257	-0.39%
2023/08/18	7	19.44	2	19.60	18.20	5	238	2.10%
2023/08/17	4	19.95	0	0.00	19.95	4	211	1.90%
2023/08/16	1	18.15	0	0.00	18.15	1	183	0.55%
2023/08/15	2	18.45	0	0.00	18.00	2	180	1.11%
2023/08/14	1	18.35	0	0.00	18.35	1	178	0.56%
2023/08/02	0	0.00	2	17.50	17.50	-2	170	-1.18%
2023/07/31	2	17.95	0	0.00	17.95	2	169	1.18%
2023/07/19	7	16.86	0	0.00	17.50	7	164	4.26%
2023/07/13	5	18.45	0	0.00	17.80	5	154	3.24%
2023/07/12	0	0.00	4	19.70	19.60	-4	150	-2.66%
2023/07/11	0	0.00	4	19.70	19.60	-4	147	-2.70%
2023/07/10	0	0.00	1	19.90	19.70	-1	146	-0.68%
2023/07/07	2	20.10	0	0.00	19.90	2	144	1.38%
2023/07/04	5	21.05	10	21.02	21.05	-5	136	-3.67%
2023/06/30	0	0.00	4	20.45	21.25	-4	129	-3.10%
2023/06/27	3	21.47	43	20.77	21.80	-40	99	-40.40%
2023/06/26	24	20.10	0	0.00	20.10	24	74	32.02%
2023/06/21	1	18.30	0	0.00	18.30	1	61	1.62%
2023/06/20	10	16.45	0	0.00	16.65	10	50	19.82%
2023/06/12	1	14.30	0	0.00	14.20	1	28	3.49%
2023/05/30	3	14.50	0	0.00	14.50	3	28	10.64%
2023/05/29	0	0.00	2	14.80	14.80	-2	27	-7.40%
2023/05/16	0	0.00	0.1	12.15	12.15	-0.1	17	-0.65%
2023/05/15	0	0.00	0.2	12.00	12.05	-0.2	17	-0.84%
2023/04/13	1	12.50	0	0.00	12.50	1	16	5.92%
2023/04/12	9	12.90	0	0.00	12.90	9	16	54.27%
2023/03/31	14	12.40	0	0.00	12.40	14	16	87.23%
2023/03/30	1	12.20	0	0.00	12.20	1	15	6.29%
2023/03/29	6	12.20	0	0.00	12.20	6	15	37.70%
2023/03/28	8	12.24	0	0.00	12.00	8	15	50.37%
2022/11/30	2	10.50	0	0.00	10.50	2	7	27.40%
2022/08/17	0	0.00	1	12.20	11.80	-1	35	-2.79%
2022/06/28	0	0.00	1	13.45	13.45	-1	36	-2.74%
2022/06/24	0	0.00	1	13.00	13.00	-1	35	-2.80%
2022/02/16	0	0.00	0.9	10.80	11.30	-0.9	16	-5.81%
2022/02/09	0.4	9.67	0	0.00	9.56	0.4	11	3.62%
2022/01/04	0.5	9.89	0	0.00	9.89	0.5	13	3.87%
2021/11/24	0	0.00	3	9.80	10.10	-3	27	-11.02%
2021/11/19	0	0.00	1	11.20	10.00	-1	32	-3.13%
2021/11/18	0	0.00	1	10.30	10.30	-1	32	-3.11%
2021/11/16	5	10.00	0	0.00	10.10	5	33	15.09%
2021/11/03	2	10.00	0	0.00	10.10	2	33	6.06%
2021/10/26	3	10.00	0	0.00	9.87	3	35	8.39%
2021/10/20	3	10.00	0	0.00	10.00	3	37	7.96%
2021/10/19	2	9.80	0	0.00	10.10	2	38	5.19%
2021/10/18	2	10.00	0	0.00	10.00	2	38	5.13%
2021/09/03	0	0.00	4	8.90	8.90	-4	60	-6.60%
2021/08/23	1	7.70	0	0.00	7.70	1	71	1.39%
2021/08/20	2	8.55	0	0.00	8.55	2	71	2.80%
2021/08/19	1	9.50	0	0.00	9.50	1	70	1.42%
2021/05/12	0	0.00	0.2	10.30	10.50	-0.2	147	-0.14%
2021/05/10	0.2	11.75	0	0.00	11.75	0.2	142	0.14%
2021/05/03	0	0.00	5	11.85	11.80	-5	137	-3.63%
2021/04/14	2	11.68	0	0.00	11.70	2	126	1.58%
2021/04/13	2	11.88	0	0.00	11.75	2	126	1.59%
2021/04/12	1	11.75	0	0.00	11.75	1	126	0.79%
2021/03/29	0	0.00	2	11.90	11.95	-2	120	-1.66%
2021/03/23	0	0.00	1	12.35	11.75	-1	121	-0.83%
2021/03/17	1	13.00	0	0.00	13.00	1	108	0.92%
2021/03/10	2	11.30	0	0.00	12.15	2	79	2.51%
2021/02/22	1	10.15	0	0.00	10.15	1	53	1.87%
2021/02/03	0	0.00	1	10.00	9.90	-1	61	-1.62%
2021/01/06	0	0.00	1	9.90	9.98	-1	65	-1.54%
2021/01/04	1	10.00	0	0.00	10.05	1	62	1.60%
2020/11/30	0	0.00	2	10.50	10.60	-2	49	-4.05%
2020/11/10	1	10.15	0	0.00	10.15	1	31	3.14%
2020/10/16	1	9.28	0	0.00	9.31	1	26	3.84%
2020/05/27	1	9.30	0	0.00	9.77	1	44	2.25%
2020/04/21	0	0.00	2	9.98	10.00	-2	26	-7.43%
2019/10/04	0	0.00	1	16.00	15.90	-1	72	-1.37%
2019/10/01	0	0.00	1	16.35	16.05	-1	68	-1.45%
2019/09/27	1	16.30	0	0.00	16.30	1	67	1.48%
2019/09/26	0	0.00	1	16.30	16.30	-1	66	-1.50%
2019/09/25	0	0.00	10	15.60	15.80	-10	64	-15.50%
2019/09/24	14	16.62	0	0.00	16.15	14	59	23.62%