皇田 (9951)-國泰-館前券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	8	70.98	70.90	-8	124	-6.45%
2024/05/16	0	0.00	2	70.55	70.60	-2	125	-1.60%
2024/05/08	1	69.90	0	70.20	70.10	1	120	0.79%
2024/05/07	0	0.00	0.2	70.44	70.40	-0.2	122	-0.13%
2024/05/06	0	0.00	4.9	70.12	70.20	-4.9	121	-3.99%
2024/05/02	0	72.00	0	0.00	71.60	0	118	0.00%
2024/04/30	0.2	70.90	0	0.00	70.90	0.2	117	0.16%
2024/04/19	0	69.90	0	0.00	69.90	0	131	0.00%
2024/04/18	0.1	70.60	0	70.80	70.40	0.1	128	0.08%
2024/04/17	0	71.90	0	0.00	70.30	0	137	0.00%
2024/04/16	0.1	70.15	0	0.00	70.10	0.1	140	0.05%
2024/04/11	1	72.00	0	0.00	71.90	1	145	0.69%
2024/03/26	0.1	72.21	0	0.00	72.20	0.1	158	0.06%
2024/03/22	0.1	72.90	0	0.00	73.00	0.1	159	0.03%
2024/03/20	0	73.10	0	0.00	73.10	0	160	0.00%
2024/03/18	0.1	72.24	0	0.00	73.10	0.1	160	0.09%
2024/03/15	0	72.30	0	0.00	72.10	0	165	0.01%
2024/03/12	0.1	72.40	0	0.00	71.80	0.1	168	0.06%
2024/03/08	0	0.00	4	72.30	71.70	-4	166	-2.40%
2024/03/07	0.1	72.50	1	72.30	72.40	-0.9	165	-0.54%
2024/03/06	0	0.00	1	72.60	73.30	-1	164	-0.61%
2024/03/05	0	72.80	0	0.00	72.80	0	163	0.03%
2024/03/04	0	0.00	1	73.30	72.90	-1	163	-0.61%
2024/02/29	1	73.10	0	0.00	73.20	1	162	0.61%
2024/02/22	1.2	71.85	4	71.80	71.70	-2.9	157	-1.81%
2024/02/19	0	71.50	1	72.20	72.20	-1	165	-0.58%
2024/02/16	1	71.00	0	0.00	71.10	1	169	0.59%
2024/02/05	0.1	71.00	0	0.00	70.70	0.1	174	0.05%
2024/02/01	0.1	70.80	0	0.00	70.70	0.1	175	0.06%
2024/01/31	0.1	70.30	0	0.00	70.30	0.1	175	0.06%
2024/01/30	0.1	70.60	0	0.00	70.10	0.1	176	0.06%
2024/01/25	0.1	70.80	0	0.00	70.30	0.1	174	0.04%
2024/01/24	1.1	70.85	0	0.00	70.90	1.1	173	0.63%
2024/01/23	0	0.00	3	70.20	70.00	-3	174	-1.72%
2024/01/22	0	0.00	10	70.13	70.10	-10	174	-5.72%
2024/01/18	2.4	69.83	0	0.00	69.70	2.4	173	1.36%
2024/01/17	1.1	70.26	0	0.00	70.10	1.1	171	0.64%
2024/01/16	0.2	71.46	0	0.00	71.00	0.2	167	0.10%
2024/01/12	4.1	71.70	0	0.00	71.40	4.1	167	2.44%
2024/01/11	0.3	72.00	0	0.00	71.40	0.3	167	0.18%
2024/01/10	4.1	72.44	0	0.00	72.10	4.1	160	2.55%
2024/01/09	2.1	73.36	0	0.00	73.00	2.1	157	1.33%
2024/01/08	1.1	73.82	0	0.00	73.60	1.1	157	0.70%
2024/01/05	4.1	74.69	3	74.70	74.00	1.1	155	0.72%
2024/01/04	1	75.50	1	75.50	75.20	0	151	0.00%
2024/01/03	0.2	75.80	0	0.00	75.70	0.2	151	0.10%
2023/12/29	1.2	75.98	0	0.00	75.70	1.2	153	0.78%
2023/12/28	0.1	76.20	0	0.00	76.30	0.1	150	0.07%
2023/12/27	0.2	76.70	0.2	76.40	76.00	0	153	0.01%
2023/12/25	0.1	76.80	0	0.00	76.90	0.1	148	0.07%
2023/12/21	0.1	75.86	0	0.00	75.70	0.1	148	0.07%
2023/12/20	1	75.80	0	0.00	75.80	1	150	0.66%
2023/12/19	0	0.00	1	76.20	75.80	-1	154	-0.65%
2023/12/18	1	77.00	0	0.00	76.70	1	158	0.63%
2023/12/15	0	0.00	1	77.30	77.00	-1	170	-0.59%
2023/12/14	3	77.76	0	0.00	77.20	3	195	1.55%
2023/12/13	0.1	77.10	2	77.30	77.50	-1.9	199	-0.95%
2023/12/12	2	79.40	2	78.10	78.00	0	199	0.00%
2023/12/07	2	77.70	2	77.70	78.00	0	194	0.00%
2023/12/06	0	0.00	1	76.90	76.90	-1	193	-0.52%
2023/11/29	0	0.00	1	76.90	76.90	-1	192	-0.52%
2023/11/21	0.1	77.60	3	77.73	77.20	-2.9	195	-1.50%
2023/11/20	0	0.00	10	77.36	77.70	-10	195	-5.10%
2023/11/16	1.2	77.95	2	78.10	77.90	-0.8	196	-0.41%
2023/11/13	9	76.38	0	0.00	77.30	9	192	4.68%
2023/11/10	1	74.50	0	0.00	74.60	1	189	0.53%
2023/11/07	1	74.90	0	0.00	75.20	1	205	0.49%
2023/10/31	1	73.40	6	73.10	73.10	-5	224	-2.23%
2023/10/30	0.2	74.30	0	0.00	73.50	0.2	231	0.07%
2023/10/23	0	0.00	1	75.50	75.60	-1	258	-0.39%
2023/10/20	1	73.50	0	0.00	73.40	1	263	0.39%
2023/10/03	0	77.50	0	0.00	77.00	0	313	0.00%
2023/10/02	0	0.00	0.1	78.60	78.20	-0.1	309	-0.04%
2023/09/26	0	0.00	1	80.00	79.50	-1	307	-0.33%
2023/09/22	0	78.20	0	0.00	78.60	0	302	0.00%
2023/09/21	1	79.12	0	0.00	79.00	1	298	0.34%
2023/09/20	0	0.00	2	81.00	81.00	-2	291	-0.69%
2023/09/19	1	80.00	4	81.05	80.20	-3	279	-1.08%
2023/09/18	2	78.30	0.1	76.50	78.00	1.9	252	0.75%
2023/09/15	1	75.00	0	0.00	74.80	1	248	0.40%
2023/09/12	0	0.00	2	73.10	73.30	-2	253	-0.79%
2023/09/11	1	73.30	0	0.00	73.10	1	256	0.39%
2023/09/01	0	0.00	1	73.10	73.10	-1	277	-0.36%
2023/08/23	0	0.00	0.4	74.30	74.60	-0.4	275	-0.13%
2023/08/17	0	0.00	3	77.02	78.10	-3	267	-1.14%
2023/08/16	2	77.80	1	77.80	77.60	1	267	0.37%
2023/08/15	0	0.00	1	76.60	77.70	-1	266	-0.38%
2023/08/14	1	76.00	0	0.00	76.20	1	273	0.37%
2023/08/11	2	79.50	0	0.00	76.90	2	271	0.74%
2023/08/07	1	80.10	0	0.00	80.90	1	247	0.40%
2023/08/02	1	81.60	1	78.90	79.40	0	237	0.00%
2023/08/01	3	82.30	0.1	81.50	81.30	2.9	229	1.26%
2023/07/31	0.1	81.00	3	81.10	80.20	-3	222	-1.33%
2023/07/28	4.2	81.43	0	0.00	80.90	4.2	215	1.93%
2023/07/27	0	0.00	3	80.30	79.70	-3	203	-1.48%
2023/07/26	3	80.63	0	0.00	79.50	3	201	1.49%
2023/07/24	2	81.80	1	80.40	80.00	1	190	0.52%
2023/07/20	0.1	80.06	5	79.72	80.70	-4.9	170	-2.90%
2023/07/19	3	77.77	2	78.20	77.40	1	151	0.66%
2023/07/18	2	77.55	0	0.00	78.10	2	150	1.33%
2023/07/17	2	76.30	1	76.50	76.30	1	138	0.72%
2023/06/21	0	0.00	0	75.50	76.00	0	133	-0.02%
2023/06/20	0	0.00	1	74.70	74.50	-1	132	-0.76%
2023/06/19	1	75.70	0	0.00	75.80	1	128	0.78%
2023/06/16	0	0.00	1	77.50	76.70	-1	126	-0.79%
2023/06/15	0	0.00	3	76.00	76.50	-3	121	-2.47%
2023/06/14	3	77.30	6	76.30	77.10	-3	117	-2.55%
2023/06/13	8	74.50	12	76.22	76.30	-4	106	-3.74%
2023/06/12	1	73.30	0	0.00	73.50	1	94	1.06%
2023/06/09	13	72.88	0	0.00	72.80	13	94	13.82%
2023/06/08	1	72.30	0	0.00	72.10	1	93	1.07%
2023/06/07	0	0.00	0	72.10	72.50	0	94	-0.03%
2023/06/05	2	72.10	6	72.22	72.20	-4	95	-4.20%
2023/06/02	1	73.60	10	73.40	72.60	-9	93	-9.60%
2023/05/30	6	73.98	5	73.40	73.60	1	95	1.05%
2023/05/26	2	72.80	0	0.00	72.70	2	93	2.13%
2023/05/24	2	73.90	3	73.93	74.20	-1	98	-1.01%
2023/05/23	0	0.00	4	73.70	74.00	-4	101	-3.93%
2023/05/22	1	73.40	0	0.00	74.00	1	101	0.98%
2023/05/19	1	73.30	0	0.00	73.40	1	100	0.99%
2023/05/18	3	71.43	2	73.10	73.00	1	99	1.01%
2023/05/17	1	71.60	0	0.00	71.30	1	90	1.11%
2023/05/11	1	70.00	2.2	70.21	70.00	-1.2	90	-1.26%
2023/05/10	0	0.00	2	71.30	71.40	-2	89	-2.23%
2023/05/09	0	0.00	1	71.50	71.40	-1	90	-1.10%
2023/05/04	1	71.80	0	0.00	72.00	1	90	1.10%
2023/05/02	3	71.97	0	0.00	72.30	3	93	3.20%
2023/04/28	1	71.50	0	0.00	71.60	1	93	1.08%
2023/04/25	1	69.10	0	0.00	69.30	1	93	1.07%
2023/04/21	4	70.08	5	71.30	69.70	-1	94	-1.06%
2023/04/20	5	72.38	0	0.00	71.90	5	92	5.42%
2023/04/19	15	72.57	0	0.00	72.50	15	91	16.37%
2023/04/18	5	72.60	0	0.00	71.90	5	91	5.49%
2023/04/13	0	0.00	1	72.40	72.10	-1	84	-1.18%
2023/04/11	0	0.00	1	73.20	73.00	-1	85	-1.16%
2023/03/23	1	71.50	0	0.00	72.30	1	95	1.05%
2023/03/16	8	70.23	0	0.00	69.50	8	97	8.18%
2023/03/15	2	71.50	0	0.00	71.50	2	96	2.08%
2023/03/14	4	71.48	0	0.00	71.30	4	96	4.12%
2023/03/13	0	0.00	3	71.10	71.80	-3	97	-3.09%
2023/03/10	0	0.00	2	71.35	71.60	-2	97	-2.04%
2023/03/09	5	73.28	0	0.00	72.80	5	97	5.11%
2023/03/08	4	72.95	0	0.00	73.10	4	97	4.11%
2023/03/07	0.1	72.60	0	0.00	72.70	0.1	97	0.14%
2023/03/06	0	0.00	0	72.80	73.40	0	95	-0.04%
2023/03/03	4	70.60	0	0.00	71.00	4	94	4.25%
2023/03/02	4	71.00	0	0.00	70.60	4	93	4.26%
2023/02/24	1	70.30	0	0.00	70.30	1	93	1.07%
2023/02/22	0	0.00	13	71.21	70.80	-13	94	-13.82%
2023/02/21	12	70.63	1	70.50	70.50	11	89	12.28%
2023/02/17	2	68.10	0	0.00	68.10	2	86	2.31%
2023/02/10	1	67.50	0	0.00	68.00	1	89	1.11%
2023/02/09	0	0.00	0	68.40	68.50	0	89	-0.02%
2023/02/08	0	0.00	3.1	68.50	68.40	-3.1	89	-3.51%
2023/02/07	3	67.90	0	0.00	67.90	3	88	3.38%
2023/01/16	1	66.10	0	0.00	66.10	1	92	1.09%
2022/12/30	1	65.10	0	0.00	65.10	1	97	1.02%
2022/12/22	2	67.00	0	0.00	67.00	2	95	2.09%
2022/12/20	0	0.00	2	66.05	65.90	-2	96	-2.07%
2022/12/16	0	0.00	3	67.97	67.90	-3	99	-3.00%
2022/12/15	0	0.00	1	69.50	69.30	-1	98	-1.02%
2022/12/12	1	65.80	0	0.00	66.20	1	92	1.08%
2022/12/05	1	63.90	0	0.00	64.10	1	125	0.80%
2022/11/25	1	60.90	0	0.00	60.30	1	126	0.79%
2022/11/18	1	62.50	0	0.00	62.60	1	127	0.78%
2022/11/11	0.1	60.60	1	60.20	60.10	-1	123	-0.77%
2022/11/08	0	0.00	0.2	60.59	60.50	-0.2	120	-0.17%
2022/11/01	0.7	58.00	0	0.00	58.10	0.7	120	0.54%
2022/10/27	0.4	56.27	0.4	56.37	56.20	0	118	-0.02%
2022/10/26	0	0.00	0.1	57.40	56.10	-0.1	116	-0.04%
2022/10/25	1	57.60	0	0.00	57.20	1	112	0.89%
2022/10/24	0.1	59.10	0	0.00	58.30	0.1	110	0.05%
2022/10/17	0	0.00	0.5	60.50	60.30	-0.5	104	-0.48%
2022/10/13	0.1	62.70	0	0.00	61.20	0.1	101	0.05%
2022/10/11	0	64.20	0	64.40	63.90	0	100	0.04%
2022/10/07	0.1	64.90	0.3	64.94	66.30	-0.2	100	-0.23%
2022/09/27	0	0.00	1	65.70	65.50	-1	101	-0.99%
2022/09/26	0.1	65.26	0	0.00	65.60	0.1	101	0.05%
2022/09/23	1.1	68.38	1	67.30	67.30	0.1	100	0.10%
2022/09/22	0	0.00	0.1	69.50	69.00	-0.1	98	-0.13%
2022/09/19	1	68.60	0	0.00	67.30	1	92	1.08%
2022/09/16	0	0.00	0.3	69.50	68.90	-0.3	91	-0.33%
2022/09/15	1	71.20	2	70.01	69.90	-1	88	-1.13%
2022/09/13	0	0.00	1	67.50	66.60	-1	73	-1.36%
2022/09/07	4	61.38	3	61.30	61.30	1	61	1.62%
2022/09/01	0	0.00	1	66.50	66.40	-1	60	-1.66%
2022/08/31	0	0.00	2	67.30	67.50	-2	59	-3.37%
2022/08/29	3	66.73	0.1	67.00	67.00	2.9	58	4.99%
2022/08/19	2	64.20	2	63.80	64.20	0	56	0.00%
2022/08/04	0	0.00	1	62.60	62.80	-1	67	-1.48%
2022/07/27	0	0.00	1	63.00	63.00	-1	75	-1.33%
2022/07/21	0	0.00	0	64.20	63.70	0	77	-0.01%
2022/07/18	0	0.00	1	61.00	62.20	-1	80	-1.25%
2022/07/13	1	61.10	0	0.00	61.00	1	78	1.28%
2022/07/11	0	62.50	0	0.00	62.00	0	76	0.04%
2022/07/07	1	62.00	0	0.00	62.30	1	76	1.31%
2022/06/30	2	65.90	1	66.50	64.50	1	77	1.30%
2022/06/21	0	0.00	1	65.50	65.30	-1	77	-1.29%
2022/06/20	1	64.30	0	0.00	64.20	1	78	1.27%
2022/06/17	0	0.00	1	66.10	66.70	-1	74	-1.34%
2022/06/16	1	66.70	0	0.00	66.80	1	74	1.34%
2022/06/13	0	67.10	0	0.00	66.70	0	72	0.06%
2022/06/08	0.3	69.50	0	0.00	68.50	0.3	71	0.42%
2022/06/07	0	0.00	1	69.50	69.40	-1	71	-1.40%
2022/05/20	2	67.30	0	0.00	67.10	2	71	2.78%
2022/05/16	1	67.00	0	0.00	66.60	1	71	1.40%
2022/05/13	2	66.00	0	0.00	66.10	2	70	2.86%
2022/05/12	1	66.60	0	0.00	66.40	1	71	1.40%
2022/04/27	0	70.60	0	0.00	71.00	0	79	0.02%
2022/04/26	0	0.00	0	71.20	71.80	0	80	-0.05%
2022/04/25	0	70.50	0	0.00	70.20	0	81	0.03%
2022/04/19	0	71.70	0	0.00	71.70	0	81	0.02%
2022/04/14	1	71.80	0	0.00	71.80	1	98	1.02%
2022/04/07	0	0.00	0.1	73.40	73.30	-0.1	110	-0.07%
2022/04/06	0	0.00	0	73.70	73.60	0	110	-0.01%
2022/03/31	1	73.20	1	72.90	73.50	0	111	0.00%
2022/03/30	0	0.00	1	73.50	73.50	-1	111	-0.90%
2022/03/29	1	73.50	0	0.00	73.40	1	112	0.89%
2022/03/24	0	0.00	1	73.90	74.00	-1	112	-0.89%
2022/03/23	1	73.70	0	0.00	73.60	1	113	0.88%
2022/03/16	1.5	73.67	2	73.69	73.30	-0.5	114	-0.44%
2022/03/15	0	0.00	2	73.75	73.60	-2	113	-1.76%
2022/03/08	1	74.30	0	0.00	73.90	1	116	0.86%
2022/02/22	1.1	77.05	0	0.00	76.20	1.1	121	0.90%
2022/02/21	1	76.90	0	0.00	77.10	1	121	0.82%
2022/02/18	0	0.00	0.5	77.46	77.30	-0.5	124	-0.41%
2022/02/17	0	0.00	0.5	76.50	76.00	-0.5	123	-0.40%
2022/02/11	0	0.00	2	75.90	75.80	-2	123	-1.62%
2022/02/10	0	0.00	1	76.30	76.90	-1	122	-0.81%
2022/02/07	3	75.20	0	0.00	75.20	3	117	2.56%
2022/01/26	1	74.80	0	0.00	74.80	1	117	0.85%
2022/01/24	1	75.00	0	0.00	75.20	1	115	0.87%
2022/01/21	1	75.40	0	0.00	75.30	1	115	0.87%
2022/01/19	0.2	75.86	0	0.00	75.30	0.2	116	0.17%
2022/01/18	2.1	75.62	0	0.00	75.70	2.1	115	1.81%
2022/01/14	0.3	75.87	0	0.00	75.70	0.3	115	0.26%
2022/01/12	0.2	75.99	0	0.00	75.50	0.2	119	0.17%
2022/01/10	0.2	76.00	0	0.00	75.70	0.2	119	0.17%
2022/01/07	0	0.00	1	77.40	76.00	-1	116	-0.86%
2022/01/06	4.2	77.70	0	0.00	77.40	4.2	106	3.99%
2022/01/05	1	80.60	0	0.00	79.60	1	99	1.00%
2021/12/28	0.1	78.70	0	0.00	78.30	0.1	101	0.05%
2021/12/27	1	78.80	1	78.50	78.70	0	106	0.00%
2021/12/24	0	78.60	1	78.20	78.90	-1	110	-0.90%
2021/12/21	2	77.55	0	0.00	77.50	2	111	1.79%
2021/12/20	0.1	77.50	0	0.00	77.60	0.1	112	0.09%
2021/12/17	0.1	78.02	0	0.00	77.40	0.1	113	0.11%
2021/12/16	0.1	78.20	0	0.00	78.00	0.1	116	0.06%
2021/12/15	0.4	78.90	0	0.00	77.70	0.4	121	0.33%
2021/12/14	1.1	77.80	0	0.00	77.60	1.1	120	0.92%
2021/12/13	1	78.40	0	0.00	78.20	1	122	0.82%
2021/12/06	4.2	79.50	0	0.00	79.60	4.2	138	3.01%
2021/12/03	4	77.70	2	77.70	77.80	2	141	1.41%
2021/12/02	2	77.20	2	77.40	77.30	0	150	0.00%
2021/12/01	0	77.80	0	0.00	77.90	0	157	0.00%
2021/11/30	3	77.93	0	0.00	77.80	3	159	1.89%
2021/11/29	0	0.00	1	77.10	77.50	-1	164	-0.61%
2021/11/26	1	78.20	0	0.00	78.20	1	165	0.60%
2021/11/24	0	79.30	0	0.00	79.00	0	169	0.01%
2021/11/19	1	81.60	0	0.00	81.60	1	175	0.57%
2021/11/18	1	82.10	0	0.00	82.10	1	179	0.56%
2021/11/17	0	0.00	1	82.60	82.70	-1	180	-0.56%
2021/11/15	0	0.00	1	80.20	80.50	-1	181	-0.55%
2021/11/10	1.1	81.00	0	0.00	81.00	1.1	190	0.55%
2021/11/05	1	80.60	5	80.44	80.60	-4	199	-2.00%
2021/11/03	1	81.50	0	0.00	81.90	1	214	0.47%
2021/11/01	0	0.00	1	81.50	81.80	-1	226	-0.44%
2021/10/29	1	81.40	1	81.00	81.30	0	231	0.00%
2021/10/27	2.1	82.75	0	0.00	82.70	2.1	234	0.87%
2021/10/22	0	81.60	0	0.00	81.60	0	253	0.01%
2021/10/21	2	82.50	3	82.43	81.90	-1	261	-0.38%
2021/10/20	1	82.00	0	0.00	81.70	1	266	0.38%
2021/10/13	2	78.25	0	0.00	77.40	2	344	0.58%
2021/10/12	0	0.00	1	78.00	78.30	-1	361	-0.28%
2021/10/06	0.1	75.65	0	0.00	75.30	0.1	438	0.03%
2021/10/05	1	75.00	2	74.10	75.20	-1	442	-0.23%
2021/10/04	0	0.00	1	75.60	75.60	-1	441	-0.23%
2021/10/01	2.2	77.89	2	77.50	77.40	0.2	447	0.04%
2021/09/30	1	78.80	0	0.00	78.80	1	445	0.22%
2021/09/27	0	0.00	1	80.10	80.10	-1	453	-0.22%
2021/09/22	4	78.78	2	78.45	78.70	2	467	0.43%
2021/09/16	2	81.50	0	0.00	80.50	2	478	0.42%
2021/09/15	0	0.00	1	79.80	80.90	-1	484	-0.21%
2021/09/14	1	79.10	0	0.00	79.10	1	489	0.20%
2021/09/13	0	80.00	1	80.00	79.80	-1	487	-0.20%
2021/09/10	2	79.90	0	0.00	80.40	2	488	0.41%
2021/09/08	1	82.20	0	0.00	82.50	1	479	0.21%
2021/09/02	0	0.00	2	88.80	88.20	-2	462	-0.43%
2021/09/01	3	87.77	1	87.90	88.30	2	456	0.44%
2021/08/31	1	87.10	0	0.00	87.00	1	454	0.22%
2021/08/25	1	85.80	0	0.00	85.60	1	447	0.22%
2021/08/24	4.1	85.95	0	0.00	85.30	4.1	445	0.91%
2021/08/20	1	85.50	0	0.00	85.50	1	443	0.23%
2021/08/19	3	86.87	0	0.00	85.40	3	442	0.68%
2021/08/17	1	86.50	0	0.00	86.00	1	445	0.22%
2021/08/12	0.1	89.80	0	0.00	89.10	0.1	436	0.02%
2021/08/11	1.1	90.01	0	0.00	89.80	1.1	437	0.25%
2021/08/10	7.2	91.53	2	90.95	90.70	5.2	441	1.18%
2021/08/09	0	0.00	1	94.20	95.40	-1	443	-0.23%
2021/08/06	0	0.00	2	93.40	94.00	-2	445	-0.45%
2021/08/05	1	96.10	0	0.00	94.10	1	450	0.22%
2021/08/02	0	0.00	1	98.00	98.20	-1	469	-0.21%
2021/07/29	4	96.78	0	0.00	98.00	4	472	0.85%
2021/07/28	0	0.00	1	95.50	96.40	-1	473	-0.21%
2021/07/27	0	0.00	1	99.20	99.00	-1	474	-0.21%
2021/07/23	1.5	99.97	2	100.20	98.00	-0.5	477	-0.10%
2021/07/22	0.5	98.51	7.5	99.83	101.00	-7	465	-1.50%
2021/07/21	0	0.00	1	97.00	96.20	-1	446	-0.22%
2021/07/20	0	96.30	1	94.90	94.90	-1	441	-0.22%
2021/07/19	1.1	97.57	0	0.00	97.10	1.1	445	0.24%
2021/07/16	0.4	97.78	0	0.00	97.80	0.4	467	0.09%
2021/07/14	0	0.00	1.2	97.09	97.20	-1.2	481	-0.24%
2021/07/13	5	99.04	30	97.44	98.30	-25	489	-5.11%
2021/07/09	0.1	93.00	0	0.00	92.60	0.1	451	0.02%
2021/07/08	0	0.00	2	95.00	93.50	-2	467	-0.43%
2021/07/07	0	93.90	0	0.00	93.50	0	473	0.00%
2021/07/06	2	94.00	0	0.00	93.50	2	491	0.41%
2021/07/05	6	94.25	3	94.13	94.00	3	510	0.59%
2021/07/02	10	92.66	0	0.00	92.30	10	530	1.89%
2021/07/01	0	93.10	0	0.00	91.50	0	544	0.01%
2021/06/30	2.2	93.64	1	94.70	93.80	1.2	557	0.21%
2021/06/29	11	93.95	5	93.86	94.10	6	559	1.07%
2021/06/28	2	95.70	16	95.20	95.50	-14	572	-2.45%
2021/06/25	0	0.00	1	94.70	94.10	-1	577	-0.17%
2021/06/24	15	93.69	1	94.00	94.50	14	596	2.35%
2021/06/22	2	89.50	0	0.00	89.00	2	664	0.30%
2021/06/21	2	88.80	0	0.00	88.70	2	679	0.30%
2021/06/18	1	90.00	1	90.40	90.10	0	703	0.00%
2021/06/15	1	89.70	0	0.00	89.20	1	766	0.13%
2021/06/10	0	0.00	1	90.30	90.30	-1	792	-0.13%
2021/06/09	0	0.00	1	89.00	89.30	-1	796	-0.13%
2021/06/07	2	88.50	0	0.00	89.10	2	814	0.25%
2021/06/04	2	89.70	0	0.00	89.30	2	817	0.24%
2021/06/02	0	0.00	0.1	91.03	90.10	-0.1	823	-0.01%
2021/05/18	0	0.00	1	83.90	85.00	-1	874	-0.11%
2021/05/17	1	81.10	2	79.85	79.60	-1	890	-0.11%
2021/05/14	0.1	83.97	1	86.00	83.90	-0.9	888	-0.10%
2021/05/13	1	85.00	0	0.00	85.10	1	889	0.11%
2021/05/12	1	84.90	4	85.88	84.50	-3	885	-0.34%
2021/05/11	4	89.10	0	0.00	87.80	4	878	0.46%
2021/05/10	2	93.50	0	0.00	93.90	2	872	0.23%
2021/05/07	2	92.30	0	0.00	93.10	2	880	0.23%
2021/05/04	1	88.87	0	0.00	91.30	1	921	0.11%
2021/05/03	8	93.63	3	92.67	93.00	5	913	0.55%
2021/04/29	3	96.43	0	0.00	95.30	3	911	0.33%
2021/04/28	6	96.58	4	96.93	96.80	2	912	0.22%
2021/04/27	2	97.17	0	0.00	96.70	2	919	0.21%
2021/04/26	1	98.00	0	0.00	97.60	1	920	0.11%
2021/04/22	1	100.00	5	99.50	98.30	-4	924	-0.43%
2021/04/21	7	102.29	11	102.50	102.00	-4	910	-0.44%
2021/04/20	16	106.13	11	107.09	106.50	5	912	0.55%
2021/04/19	13	107.00	9	106.50	106.50	4	914	0.44%
2021/04/13	0	0.00	6	99.68	99.60	-6	1,018	-0.59%
2021/04/12	0	101.00	0	0.00	100.00	0	1,037	0.00%
2021/04/09	5	102.10	1	102.00	102.00	4	1,101	0.36%
2021/04/08	3	103.67	2	103.75	105.50	1	1,126	0.09%
2021/04/07	1	100.50	0	0.00	100.00	1	1,108	0.09%
2021/03/31	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/03/30	4	103.75	4	104.25	104.00	0	1,089	0.00%
2021/03/29	2	101.50	2	102.25	103.00	0	1,078	0.00%
2021/03/26	0	0.00	6	100.50	100.00	-6	1,056	-0.57%
2021/03/25	0	0.00	6	99.67	98.40	-6	1,030	-0.58%
2021/03/24	1	96.10	0	0.00	96.80	1	977	0.10%
2021/03/23	0	0.00	3	97.33	97.20	-3	963	-0.31%
2021/03/22	2	95.30	0	0.00	94.90	2	944	0.21%
2021/03/19	0	0.00	1	95.00	94.50	-1	927	-0.11%
2021/03/18	0	0.00	1	94.30	94.30	-1	897	-0.11%
2021/03/16	1	93.60	2	93.25	93.50	-1	899	-0.11%
2021/03/10	0	0.00	2	87.10	88.20	-2	901	-0.22%
2021/03/09	2	86.35	0	0.00	86.50	2	903	0.22%
2021/03/04	0	0.00	1	88.50	88.20	-1	922	-0.11%
2021/02/24	1	92.50	2	91.95	90.50	-1	978	-0.10%
2021/02/23	1	92.30	0	0.00	91.90	1	972	0.10%
2021/02/22	0	0.00	1	91.50	91.20	-1	975	-0.10%
2021/02/19	1	91.30	0	0.00	91.30	1	982	0.10%
2021/02/18	1	92.10	1	92.10	92.90	0	983	0.00%
2021/02/04	1	88.40	1	88.50	88.50	0	976	0.00%
2021/02/02	1	89.20	1	89.70	89.70	0	1,044	0.00%
2021/02/01	1	90.20	1	88.50	88.50	0	1,079	0.00%
2021/01/29	1	96.00	1	93.30	91.50	0	1,069	0.00%
2021/01/27	1	97.90	0	0.00	97.00	1	1,052	0.10%
2021/01/25	0	0.00	1	95.00	95.80	-1	1,017	-0.10%
2021/01/22	1	95.10	1	95.90	95.90	0	1,012	0.00%
2021/01/21	0	0.00	3	94.00	93.80	-3	1,004	-0.30%
2021/01/20	1	93.20	0	0.00	93.00	1	1,000	0.10%
2021/01/19	6	97.45	3	96.57	96.10	3	989	0.30%
2021/01/18	0	0.00	1	94.00	96.80	-1	976	-0.10%
2021/01/15	0	0.00	0	95.30	94.50	0	963	0.00%
2021/01/14	2	96.60	2	96.90	97.40	0	957	0.00%
2021/01/13	0	0.00	0	97.00	96.40	0	970	0.00%
2021/01/12	1	95.80	2	95.05	94.70	-1	960	-0.10%
2021/01/11	5	98.80	3	98.40	98.10	2	941	0.21%
2021/01/08	1	97.80	5.2	98.87	97.80	-4.2	919	-0.46%
2021/01/07	5	97.90	13	98.72	98.70	-8	884	-0.90%
2021/01/06	8	95.93	9	94.46	93.80	-1	819	-0.12%
2021/01/05	4	95.25	6	94.80	94.60	-2	785	-0.26%
2021/01/04	16	95.54	17	96.38	96.10	-1	755	-0.13%
2020/12/31	13	89.58	37	87.89	91.30	-24	681	-3.52%
2020/12/28	7	88.57	0	0.00	88.10	7	635	1.11%
2020/12/24	0	88.70	0	0.00	88.40	0	624	0.00%
2020/12/22	1	86.10	0	0.00	86.10	1	620	0.16%
2020/12/11	0	0.00	1	87.80	88.00	-1	653	-0.15%
2020/12/10	1	88.40	0	0.00	87.50	1	650	0.15%
2020/12/09	0	0.00	3	89.10	89.30	-3	644	-0.47%
2020/12/08	0	0.00	2	86.65	86.10	-2	629	-0.32%
2020/12/04	0	0.00	2	87.80	87.80	-2	638	-0.31%
2020/12/03	0	0.00	3	87.27	85.70	-3	637	-0.47%
2020/12/01	1	87.80	0	0.00	87.60	1	650	0.15%
2020/11/30	3	89.50	0.1	89.90	87.50	2.9	660	0.45%
2020/11/27	2	90.15	0.1	89.48	90.00	1.9	681	0.27%
2020/11/26	2	88.20	1	89.80	90.00	1	784	0.13%
2020/11/25	2	88.05	1	89.70	87.30	1	797	0.13%
2020/11/24	2	87.90	0	0.00	87.80	2	793	0.25%
2020/11/20	1	87.00	1	87.40	87.10	0	827	0.00%
2020/11/18	1	86.60	1	87.70	87.40	0	836	0.00%
2020/11/16	1	87.30	0	0.00	87.90	1	852	0.12%
2020/11/12	4	89.60	3	87.93	87.00	1	929	0.11%
2020/11/11	4	88.83	2	88.50	88.40	2	920	0.22%
2020/11/10	5	87.34	2.1	88.45	87.90	2.9	901	0.32%
2020/11/09	6.1	83.22	8	85.74	86.00	-1.9	865	-0.22%
2020/11/03	0	0.00	1	78.80	79.00	-1	852	-0.12%
2020/11/02	0	0.00	1	77.90	77.20	-1	855	-0.12%
2020/10/27	1	78.10	1	78.00	78.00	0	847	0.00%
2020/10/26	0	0.00	1	79.70	79.80	-1	842	-0.12%
2020/10/23	2	79.70	0	0.00	80.80	2	840	0.24%
2020/10/21	15	83.55	0	0.00	81.00	15	837	1.79%
2020/10/15	1	76.20	0	0.00	76.50	1	798	0.13%
2020/10/14	1	75.20	1	75.80	75.70	0	797	0.00%
2020/10/12	1	75.60	0	0.00	76.80	1	791	0.13%
2020/10/08	0	0.00	2	75.00	75.60	-2	786	-0.25%
2020/10/07	2	73.35	1	74.50	73.80	1	779	0.13%
2020/10/05	0	0.00	1	75.20	75.20	-1	780	-0.13%
2020/09/30	1	74.00	1	74.40	74.60	0	784	0.00%
2020/09/29	1	74.30	0	0.00	73.00	1	783	0.13%
2020/09/24	1	74.40	0	0.00	75.80	1	776	0.13%
2020/09/16	3	80.03	0	0.00	80.00	3	757	0.40%
2020/09/15	0	0.00	2	80.80	80.80	-2	748	-0.27%
2020/09/11	1	79.70	0	0.00	79.50	1	745	0.13%
2020/09/10	1	82.70	0	0.00	80.20	1	738	0.14%
2020/09/08	0	0.00	1	85.40	85.00	-1	730	-0.14%
2020/09/07	2	86.45	3	86.67	83.40	-1	731	-0.14%
2020/09/04	1	86.30	1	87.40	87.20	0	728	0.00%
2020/09/03	1	89.10	0	0.00	88.30	1	731	0.14%
2020/09/02	4	94.38	1	95.90	94.00	3	748	0.40%
2020/09/01	9	96.84	22	97.77	92.30	-13	724	-1.79%
2020/08/31	0	0.00	10	92.18	93.00	-10	616	-1.62%
2020/08/28	1	90.00	1	90.50	89.70	0	614	0.00%
2020/08/27	0	0.00	4	91.13	90.10	-4	637	-0.63%
2020/08/26	10	89.40	2	90.60	89.20	8	613	1.31%
2020/08/21	1	86.20	2	89.25	89.10	-1	604	-0.17%
2020/08/20	0	0.00	3	85.50	85.70	-3	591	-0.51%
2020/08/19	1	90.10	2	88.85	87.00	-1	571	-0.18%
2020/08/18	0	0.00	1	82.60	84.80	-1	515	-0.19%
2020/08/13	0	0.00	1	80.80	81.80	-1	508	-0.20%
2020/08/10	1	77.60	0	0.00	77.80	1	468	0.21%
2020/08/04	2	72.50	0	0.00	72.30	2	462	0.43%
2020/07/27	0	0.00	2	73.70	72.60	-2	501	-0.40%
2020/07/22	1	75.40	1	75.60	75.00	0	525	0.00%
2020/07/20	1	74.20	0	0.00	74.20	1	524	0.19%
2020/07/16	1	75.10	0	0.00	75.00	1	526	0.19%
2020/07/15	1	75.00	0	0.00	75.00	1	526	0.19%
2020/07/13	0	0.00	1	74.00	74.40	-1	536	-0.19%
2020/07/09	0	0.00	2	75.90	75.40	-2	539	-0.37%
2020/07/08	0	0.00	1	77.10	77.00	-1	536	-0.19%
2020/07/07	2	78.45	4	77.78	77.10	-2	536	-0.37%
2020/07/06	1	77.00	1	76.90	77.00	0	537	0.00%
2020/07/02	2	78.90	0	0.00	78.10	2	553	0.36%
2020/06/29	1	74.00	0	0.00	74.10	1	545	0.18%
2020/06/23	1	77.10	2	76.60	76.60	-1	551	-0.18%
2020/06/16	1	79.10	2	78.70	78.60	-1	568	-0.18%
2020/06/15	1	79.10	3	79.67	77.70	-2	569	-0.35%
2020/06/12	2	78.05	3	80.23	80.60	-1	567	-0.18%
2020/06/11	2	81.30	0	0.00	80.00	2	569	0.35%
2020/06/10	4	83.38	3	83.90	83.50	1	567	0.18%
2020/06/09	2	81.60	1	83.70	84.90	1	573	0.17%
2020/06/08	1	79.80	2	79.60	79.60	-1	549	-0.18%
2020/06/04	1	82.60	1	83.20	83.50	0	531	0.00%
2020/06/03	9	81.31	7	81.73	82.70	2	506	0.39%
2020/06/02	0	0.00	4	76.55	75.80	-4	464	-0.86%
2020/06/01	4	77.75	0	0.00	77.20	4	459	0.87%
2020/05/29	5	74.12	2	75.35	75.20	3	449	0.67%
2020/05/28	0	0.00	1	72.10	71.90	-1	434	-0.23%
2020/05/26	1	70.50	0	0.00	70.70	1	427	0.23%
2020/05/22	3	71.43	3	72.70	71.10	0	427	0.00%
2020/05/21	3	72.40	5	71.82	73.80	-2	420	-0.48%
2020/05/20	1	69.50	0	0.00	69.10	1	390	0.26%
2020/05/19	0.2	69.90	0	0.00	69.50	0.2	393	0.05%
2020/05/14	2	68.80	1	67.40	67.40	1	401	0.25%
2020/05/12	0	0.00	2	69.85	69.90	-2	404	-0.49%
2020/05/07	1	70.10	0	0.00	69.90	1	410	0.24%
2020/05/06	5	70.60	1	69.90	69.50	4	406	0.98%
2020/05/04	1	67.10	0	0.00	67.00	1	392	0.25%
2020/04/30	1	68.30	0	0.00	68.80	1	393	0.25%
2020/04/29	1	67.30	2	66.95	67.20	-1	388	-0.26%
2020/04/28	2	67.50	1	67.20	66.80	1	388	0.26%
2020/04/27	4	67.48	1	67.70	67.50	3	389	0.77%
2020/04/24	1	63.00	0	0.00	63.20	1	374	0.27%
2020/04/21	0	0.00	5	64.22	63.30	-5	374	-1.33%
2020/04/20	0	0.00	3	65.60	65.70	-3	375	-0.80%
2020/04/16	0	0.00	2	65.90	65.70	-2	371	-0.54%
2020/04/15	2	66.35	0	0.00	67.10	2	368	0.54%
2020/04/14	1	64.40	1	64.40	64.20	0	360	0.00%
2020/04/13	1	63.80	5	63.20	63.00	-4	362	-1.10%
2020/04/10	2	64.35	2	64.60	64.30	0	361	0.00%
2020/04/08	1	65.60	1	66.00	66.80	0	356	0.00%
2020/04/07	1	62.40	2	63.40	64.40	-1	349	-0.29%
2020/03/27	3	61.83	3	61.63	61.10	0	335	0.00%
2020/03/26	0	0.00	1	59.30	60.60	-1	325	-0.31%
2020/03/25	2	59.10	6	60.13	60.10	-4	322	-1.24%
2020/03/24	2	55.85	0	0.00	55.90	2	314	0.64%
2020/03/17	2	55.20	2	54.95	53.90	0	306	0.00%
2020/03/16	1	59.50	0	0.00	58.00	1	299	0.33%
2020/03/13	1	59.70	1	62.00	61.70	0	296	0.00%
2020/03/12	1	67.00	0	0.00	66.20	1	282	0.35%
2020/03/11	1	71.10	1	71.50	70.20	0	274	0.00%
2020/03/10	1	70.40	0	0.00	71.10	1	275	0.36%
2020/03/05	1	75.60	0	0.00	75.60	1	282	0.35%
2020/03/03	2	76.10	2	76.55	76.10	0	292	0.00%
2020/02/27	1	77.50	0	0.00	76.00	1	294	0.34%
2020/02/26	1	77.60	0	0.00	77.80	1	290	0.34%
2020/02/25	2	77.00	0	0.00	77.10	2	291	0.69%
2020/02/24	3	78.40	0	0.00	78.00	3	288	1.04%
2020/02/21	1	79.30	0	0.00	79.40	1	287	0.35%
2020/02/18	2	78.50	3	78.67	78.50	-1	297	-0.34%
2020/02/17	0	0.00	1	79.00	79.10	-1	303	-0.33%
2020/02/12	2	79.60	0	0.00	79.90	2	330	0.61%
2020/02/11	1	79.60	0	0.00	79.30	1	329	0.30%
2020/02/05	1	83.00	1	82.00	82.00	0	365	0.00%
2020/02/03	2	81.35	0	0.00	81.80	2	377	0.53%
2020/01/31	4	83.50	0	0.00	84.20	4	389	1.03%
2020/01/30	2	82.60	4	84.45	82.60	-2	391	-0.51%
2020/01/20	2	89.75	0	0.00	89.60	2	389	0.51%
2020/01/15	2	90.05	0	0.00	90.00	2	416	0.48%
2020/01/14	3	90.07	1	90.30	90.40	2	427	0.47%
2020/01/06	1	88.90	0	0.00	88.90	1	479	0.21%
2020/01/03	1	89.70	0	0.00	89.60	1	510	0.20%
2019/12/31	0	0.00	1	91.50	90.90	-1	517	-0.19%
2019/12/30	3	91.00	0	0.00	90.90	3	522	0.57%
2019/12/25	0	0.00	1	91.00	91.20	-1	577	-0.17%
2019/12/20	2	90.70	0	0.00	90.60	2	631	0.32%
2019/12/12	1	91.90	1	92.50	92.50	0	774	0.00%
2019/12/10	0	0.00	3	92.20	92.70	-3	825	-0.36%
2019/12/06	1	91.20	0	0.00	90.90	1	1,060	0.09%
2019/12/05	1	91.90	0	0.00	91.70	1	1,092	0.09%
2019/12/04	1	90.10	1	91.10	91.20	0	1,101	0.00%
2019/12/03	0	0.00	1	91.10	91.00	-1	1,110	-0.09%
2019/12/02	1	89.00	0	0.00	88.80	1	1,124	0.09%
2019/11/29	6	89.20	2	90.05	90.40	4	1,153	0.35%
2019/11/27	1	91.00	0	0.00	90.40	1	1,243	0.08%
2019/11/22	1	92.00	1	92.20	91.80	0	1,360	0.00%
2019/11/20	5	93.00	0	0.00	92.60	5	1,410	0.35%
2019/11/19	0	0.00	1	94.50	93.90	-1	1,424	-0.07%
2019/11/18	1	91.90	0	0.00	91.20	1	1,440	0.07%
2019/11/14	3	89.83	0	0.00	90.00	3	1,461	0.21%
2019/11/13	1	91.50	0	0.00	91.50	1	1,462	0.07%
2019/11/12	1	92.00	2	92.10	92.40	-1	1,459	-0.07%
2019/11/11	6	93.27	0	0.00	91.70	6	1,460	0.41%
2019/11/07	0	0.00	1	99.00	98.90	-1	1,447	-0.07%
2019/11/06	0	0.00	1	101.50	99.60	-1	1,444	-0.07%
2019/11/05	0	0.00	3	100.17	102.00	-3	1,431	-0.21%
2019/11/04	1	98.60	2	98.85	98.20	-1	1,416	-0.07%
2019/10/31	6	100.08	1	100.00	100.00	5	1,416	0.35%
2019/10/30	0	0.00	6	100.00	100.00	-6	1,402	-0.43%
2019/10/24	0	0.00	1	100.00	99.90	-1	1,393	-0.07%
2019/10/23	2	99.85	3	99.53	100.00	-1	1,385	-0.07%
2019/10/18	0	0.00	1	97.10	97.10	-1	1,360	-0.07%
2019/10/17	3	95.57	0	0.00	95.10	3	1,345	0.22%
2019/10/16	1	97.70	0	0.00	96.80	1	1,337	0.07%
2019/10/15	0	0.00	1	96.50	96.50	-1	1,330	-0.08%
2019/10/14	1	95.00	1	95.60	94.40	0	1,321	0.00%
2019/10/09	4	94.55	14	95.48	95.20	-10	1,314	-0.76%
2019/10/08	1	98.20	3	99.20	98.20	-2	1,284	-0.16%
2019/10/03	2	100.75	0	0.00	100.00	2	1,275	0.16%
2019/10/02	1	101.00	2	100.75	101.50	-1	1,258	-0.08%
2019/09/27	1	98.80	2	99.05	98.20	-1	1,221	-0.08%
2019/09/26	13	100.81	0	0.00	100.50	13	1,208	1.08%
2019/09/25	0	0.00	1	98.80	98.30	-1	1,183	-0.08%
2019/09/24	3	101.17	1.1	102.73	100.00	1.9	1,166	0.16%
2019/09/23	6.1	103.76	4	105.00	105.00	2.1	1,127	0.18%
2019/09/20	1	105.50	2	106.00	104.00	-1	1,099	-0.09%
2019/09/19	2	105.25	1	105.50	108.00	1	1,078	0.09%
2019/09/18	2	106.00	1	106.00	105.50	1	1,056	0.09%
2019/09/17	3	106.33	2	104.75	105.00	1	1,037	0.10%
2019/09/16	1.1	108.05	3	108.67	109.00	-2	1,011	-0.19%
2019/09/12	5	107.70	5	107.30	108.00	0	996	0.00%
2019/09/11	12	109.38	16	111.41	107.50	-4	959	-0.42%
2019/09/10	11	106.50	13	108.00	107.50	-2	836	-0.24%
2019/09/09	2	99.65	4	99.80	101.00	-2	714	-0.28%
2019/09/06	1	98.00	1	98.00	97.50	0	679	0.00%
2019/09/05	2	97.20	1	97.40	97.00	1	667	0.15%
2019/09/04	1	97.80	0	0.00	98.00	1	652	0.15%
2019/09/03	1	96.10	0	0.00	95.80	1	632	0.16%
2019/09/02	1	99.90	1	101.50	99.90	0	599	0.00%
2019/08/30	3	100.83	0	0.00	98.20	3	559	0.54%
2019/08/29	9	99.81	14	99.89	102.50	-5	496	-1.01%
2019/08/28	0	0.00	1	94.80	94.80	-1	400	-0.25%
2019/08/26	6	90.33	1	90.00	91.20	5	375	1.33%
2019/08/23	1	95.00	0	0.00	95.00	1	355	0.28%
2019/08/22	0	0.00	0.3	93.00	92.60	-0.3	324	-0.08%
2019/08/19	2	90.75	1	91.30	91.20	1	264	0.38%
2019/08/16	0	0.00	2	89.40	89.60	-2	248	-0.80%
2019/08/14	0	0.00	2.1	88.30	88.00	-2.1	242	-0.88%
2019/08/12	3	88.60	1	88.80	88.60	2	231	0.86%
2019/08/07	1	85.50	1	86.70	85.60	0	218	0.00%
2019/08/06	1	85.70	2	85.30	85.50	-1	224	-0.44%
2019/08/05	2	86.35	2	85.80	86.60	0	229	0.00%
2019/08/02	0	0.00	5	84.92	85.20	-5	233	-2.14%
2019/07/31	2	85.10	2	86.20	86.10	0	242	0.00%
2019/07/30	2	84.75	3	85.97	84.50	-1	239	-0.42%
2019/07/29	0	0.00	1	86.20	86.00	-1	236	-0.42%
2019/07/26	1	84.00	0	0.00	85.00	1	231	0.43%
2019/07/25	1	83.30	1	83.20	83.40	0	231	0.00%
2019/07/22	0	0.00	1	82.30	82.30	-1	253	-0.39%
2019/07/19	0	0.00	1	81.80	82.00	-1	275	-0.36%
2019/07/15	1	79.20	0	0.00	79.80	1	289	0.34%
2019/07/12	1	79.40	0	0.00	78.90	1	302	0.33%
2019/07/11	2	78.95	0	0.00	78.90	2	308	0.65%
2019/06/27	1	81.80	0	0.00	82.50	1	377	0.27%
2019/06/24	2	83.20	0	0.00	83.10	2	398	0.50%
2019/06/20	0	0.00	1	81.30	83.10	-1	410	-0.24%
2019/06/17	1	80.10	0	0.00	80.10	1	429	0.23%
2019/05/31	0	0.00	1	80.10	79.90	-1	581	-0.17%
2019/05/30	1	80.00	0	0.00	80.00	1	582	0.17%
2019/05/22	0	0.00	2	83.45	83.00	-2	644	-0.31%
2019/05/17	1	79.90	0	0.00	79.50	1	657	0.15%
2019/05/16	0	0.00	1	81.50	80.50	-1	663	-0.15%
2019/05/14	2	79.40	15	77.20	79.40	-13	697	-1.86%
2019/05/13	1	79.80	0	0.00	79.70	1	717	0.14%
2019/05/10	1	84.30	0	0.00	81.90	1	719	0.14%
2019/05/09	1	84.70	2	84.20	84.10	-1	719	-0.14%
2019/05/08	1	85.00	0	0.00	86.40	1	712	0.14%
2019/05/07	0	0.00	10	87.00	86.40	-10	713	-1.40%
2019/05/06	0	0.00	10	86.40	86.10	-10	720	-1.39%
2019/05/03	0	0.00	1	88.40	88.90	-1	726	-0.14%
2019/05/02	0	0.00	10	87.00	87.50	-10	729	-1.37%
2019/04/29	16	84.15	0	0.00	84.50	16	750	2.13%
2019/04/26	12	86.91	0	0.00	86.40	12	759	1.58%
2019/04/25	0	0.00	2	91.05	88.30	-2	777	-0.26%
2019/04/19	2	88.70	3	88.60	88.70	-1	929	-0.11%
2019/04/18	16	90.04	0	0.00	87.90	16	962	1.66%
2019/04/16	1	91.00	0	0.00	92.00	1	954	0.10%
2019/04/12	1	91.00	1	90.10	90.10	0	931	0.00%
2019/04/10	0	0.00	2	91.85	91.10	-2	928	-0.22%
2019/04/09	0	0.00	1	91.90	91.90	-1	924	-0.11%
2019/04/08	1	90.60	0	0.00	90.30	1	925	0.11%
2019/04/03	1	91.00	0	0.00	90.80	1	935	0.11%
2019/04/02	10	91.56	3	91.93	92.00	7	926	0.76%
2019/03/29	1	90.10	0	0.00	90.00	1	923	0.11%
2019/03/28	1	90.50	0	0.00	90.00	1	931	0.11%
2019/03/26	1	90.40	0	0.00	90.40	1	942	0.11%
2019/03/25	0	0.00	3	88.70	89.50	-3	957	-0.31%
2019/03/22	0	0.00	2	90.25	90.30	-2	977	-0.20%
2019/03/21	2	91.70	4	91.28	91.90	-2	1,007	-0.20%
2019/03/20	1	89.40	1	89.90	89.70	0	1,061	0.00%
2019/03/19	2	90.75	1	90.10	90.20	1	1,123	0.09%
2019/03/18	2	90.90	0	0.00	91.00	2	1,137	0.18%
2019/03/15	1	92.70	0	0.00	91.20	1	1,137	0.09%
2019/03/14	2	94.35	1	93.60	93.40	1	1,130	0.09%
2019/03/13	7	96.01	3	95.00	93.30	4	1,124	0.36%
2019/03/12	0	0.00	4	93.48	96.00	-4	1,083	-0.37%
2019/03/11	1	89.80	0	0.00	90.20	1	1,047	0.10%
2019/03/06	2	88.60	4	89.15	89.90	-2	1,065	-0.19%
2019/03/05	2	88.00	0	0.00	87.80	2	1,062	0.19%
2019/03/04	0	0.00	1	88.70	88.40	-1	1,061	-0.09%
2019/02/27	0	0.00	1	87.50	87.50	-1	1,058	-0.09%
2019/02/26	2	87.85	1	89.50	89.40	1	1,052	0.09%
2019/02/22	0	0.00	2	88.80	87.10	-2	1,033	-0.19%
2019/02/21	2	88.65	0	0.00	88.50	2	1,022	0.20%
2019/02/20	1	90.40	0	0.00	90.00	1	1,008	0.10%
2019/02/18	2	91.05	0	0.00	90.90	2	998	0.20%
2019/02/15	1	90.70	0	0.00	90.80	1	991	0.10%
2019/02/14	3	91.30	4	93.08	92.60	-1	983	-0.10%
2019/02/13	3	92.03	2	92.70	90.60	1	970	0.10%
2019/02/12	2	86.65	5	88.52	93.30	-3	947	-0.32%
2019/02/11	1	87.90	2	85.50	85.50	-1	921	-0.11%
2019/01/30	0	0.00	1	87.10	87.30	-1	911	-0.11%
2019/01/29	3	88.83	0	0.00	88.50	3	901	0.33%
2019/01/25	1	90.20	0	0.00	89.20	1	894	0.11%
2019/01/24	2	91.25	0	0.00	91.00	2	888	0.23%
2019/01/23	2	89.70	2	88.15	90.00	0	879	0.00%
2019/01/22	3	91.57	6	88.83	87.90	-3	871	-0.34%
2019/01/21	2	91.15	2	90.50	89.50	0	855	0.00%
2019/01/18	2	91.55	0	0.00	91.40	2	843	0.24%
2019/01/17	6	93.75	2	92.00	91.50	4	827	0.48%
2019/01/16	1	98.00	2	98.10	99.00	-1	794	-0.13%
2019/01/15	5	96.76	10	99.97	95.80	-5	765	-0.65%
2019/01/14	2	92.00	1	95.00	97.60	1	711	0.14%
2019/01/10	2	86.20	4	87.43	86.80	-2	600	-0.33%
2019/01/09	1	79.50	1	81.20	81.70	0	562	0.00%
2019/01/08	4	78.30	0	0.00	77.80	4	550	0.73%
2019/01/07	0	0.00	3	78.30	78.90	-3	548	-0.55%
2018/12/25	10	81.74	0	0.00	80.90	10	525	1.90%
2018/12/22	1	83.10	1	82.00	82.00	0	508	0.00%
2018/12/21	0	0.00	3	86.20	84.70	-3	504	-0.59%
2018/12/19	2	84.80	2.1	85.70	86.00	-0.1	478	-0.02%
2018/12/18	4	85.90	0	0.00	87.00	4	466	0.86%
2018/12/17	2	90.10	2	88.90	89.00	0	446	0.00%
2018/12/14	2	91.20	3	90.50	87.70	-1	422	-0.24%
2018/12/13	9.1	89.64	16	90.28	92.50	-6.9	381	-1.81%
2018/12/12	4	84.90	4	85.75	85.80	0	319	0.00%
2018/12/11	2	78.40	6	78.70	80.30	-4	253	-1.58%
2018/12/05	8	73.04	0	0.00	73.10	8	223	3.58%
2018/12/04	1	76.00	0	0.00	75.30	1	224	0.45%
2018/12/03	1	76.80	0	0.00	77.00	1	222	0.45%
2018/11/23	2	70.00	0	0.00	70.20	2	203	0.98%
2018/11/08	1	77.00	1	76.60	76.60	0	225	0.00%
2018/11/05	1	75.10	0	0.00	75.20	1	257	0.39%
2018/11/02	1.1	75.37	0	0.00	76.10	1.1	259	0.42%
2018/11/01	2	73.20	1	73.50	74.20	1	259	0.39%
2018/10/30	0	0.00	5	69.30	69.90	-5	261	-1.91%
2018/10/18	0	0.00	1	72.10	72.30	-1	318	-0.31%
2018/10/16	0	0.00	1	72.10	72.20	-1	325	-0.31%
2018/10/12	3	70.60	0	0.00	70.30	3	330	0.91%
2018/10/11	2	71.25	0	0.00	71.00	2	329	0.61%
2018/10/04	2	81.20	0	0.00	80.90	2	338	0.59%
2018/09/27	2	85.00	0	0.00	85.10	2	358	0.56%
2018/09/21	0	0.00	1	80.50	82.30	-1	357	-0.28%
2018/09/18	0.1	81.00	0	0.00	80.30	0.1	357	0.03%
2018/09/13	2	80.00	0	0.00	80.40	2	355	0.56%
2018/09/12	2	79.50	0	0.00	79.00	2	353	0.57%
2018/09/10	2	81.00	0	0.00	81.50	2	348	0.57%
2018/09/07	0	0.00	1	85.00	85.50	-1	345	-0.29%
2018/09/06	1.1	88.09	0	0.00	87.20	1.1	344	0.32%
2018/08/31	1	92.60	0	0.00	93.40	1	344	0.29%
2018/08/28	1	91.50	0	0.00	91.60	1	358	0.28%
2018/08/27	0.1	92.00	0	0.00	91.50	0.1	359	0.03%
2018/08/23	1	94.00	0	0.00	93.50	1	351	0.28%
2018/08/20	1	95.30	0	0.00	95.00	1	338	0.30%
2018/08/14	1	96.00	1	95.10	100.00	0	349	0.00%
2018/08/13	1	99.10	0	0.00	99.10	1	342	0.29%
2018/08/10	0	0.00	2	106.50	107.00	-2	324	-0.62%
2018/08/07	1	107.50	0	0.00	108.00	1	323	0.31%
2018/08/03	2	110.75	0	0.00	109.00	2	324	0.62%
2018/07/31	1	107.00	0	0.00	108.00	1	333	0.30%
2018/07/30	0	0.00	1	107.00	106.00	-1	332	-0.30%
2018/07/26	1	105.00	1	107.00	107.00	0	320	0.00%
2018/07/24	1	100.50	2	101.50	101.50	-1	304	-0.33%
2018/07/23	2	100.00	0	0.00	100.00	2	299	0.67%
2018/07/06	0	0.00	1	100.00	103.00	-1	275	-0.36%
2018/07/04	2	111.75	0	0.00	112.00	2	262	0.76%
2018/06/11	2	125.00	0	0.00	125.50	2	263	0.76%
2018/06/08	1	128.50	0	0.00	127.00	1	260	0.38%
2018/06/07	1	132.00	1	130.00	132.00	0	258	0.00%
2018/05/25	1	118.50	0	0.00	119.00	1	242	0.41%
2018/05/24	1	121.50	0	0.00	121.50	1	243	0.41%
2018/05/23	0	0.00	3	125.50	123.00	-3	242	-1.24%
2018/05/21	0	0.00	3	122.50	123.00	-3	232	-1.29%
2018/05/17	1	118.50	0	0.00	119.00	1	233	0.43%
2018/05/16	1	118.50	0	0.00	118.50	1	232	0.43%
2018/05/14	1	120.00	0	0.00	120.00	1	240	0.42%
2018/05/09	2	122.25	0	0.00	122.00	2	225	0.89%
2018/05/08	3	126.33	0	0.00	124.00	3	218	1.37%
2018/04/18	0	0.00	1	137.00	139.50	-1	219	-0.46%
2018/04/17	1	137.00	0	0.00	136.00	1	216	0.46%
2018/03/30	0.1	140.50	0	0.00	140.00	0.1	216	0.05%
2018/03/28	0.1	142.00	0	0.00	141.00	0.1	217	0.05%
2018/03/23	0	144.50	0	0.00	144.00	0	217	0.02%
2018/03/21	1	150.48	0	0.00	149.00	1	220	0.46%
2018/03/19	0	149.00	0	0.00	149.00	0	216	0.01%
2018/03/09	0.1	143.50	0	0.00	143.00	0.1	216	0.04%
2018/03/07	1	144.00	0	0.00	143.00	1	213	0.47%
2018/03/06	1	148.50	3	145.00	149.00	-2	212	-0.94%
2018/02/22	1	143.50	0	0.00	144.00	1	198	0.50%
2018/02/21	1	141.50	0	0.00	142.00	1	200	0.50%
2018/02/12	1	139.00	0	0.00	141.00	1	199	0.50%
2018/02/09	1	138.00	0	0.00	139.00	1	196	0.51%
2018/02/02	1	151.00	0	0.00	152.50	1	186	0.54%
2018/02/01	1	150.00	0	0.00	152.00	1	189	0.53%
2018/01/31	1	144.00	0	0.00	151.00	1	191	0.52%
2018/01/29	2	154.00	0	0.00	151.50	2	187	1.06%
2018/01/25	1	157.50	0	0.00	157.50	1	187	0.53%
2018/01/24	1	158.50	0	0.00	160.50	1	190	0.52%
2018/01/23	2	160.25	3	160.50	159.50	-1	197	-0.51%
2018/01/22	1	161.50	0	0.00	162.00	1	197	0.51%
2018/01/19	1	164.00	0	0.00	164.00	1	198	0.50%
2018/01/18	1	168.50	0	0.00	168.00	1	198	0.50%
2018/01/02	1	170.00	0	0.00	171.00	1	214	0.47%