台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.216.40116.6016.300.21,4600.01%
2024/10/293.216.62116.5016.502.21,4740.15%
2024/10/250.216.67016.6516.600.11,5150.01%
2024/10/241.116.7500.0016.601.11,5680.07%
2024/10/231.316.811.616.7916.70-0.31,621-0.02%
2024/10/220.116.70516.5616.70-4.91,731-0.28%
2024/10/2100.00216.8016.55-22,083-0.10%
2024/10/17516.88816.9416.85-33,006-0.10%
2024/10/1600.00117.1516.75-13,257-0.03%
2024/10/155.116.6800.0016.705.13,2770.15%
2024/10/143.116.571016.7516.80-73,302-0.21%
2024/10/112.216.4300.0016.402.23,4140.06%
2024/10/09616.57116.5516.5053,4450.15%
2024/10/083.116.65116.7016.652.13,5280.06%
2024/10/0700.00116.9516.95-13,591-0.03%
2024/10/040.217.0200.0016.800.23,6340.00%
2024/10/0122.117.1200.0017.1022.13,6600.60%
2024/09/300.117.5000.0017.350.13,6910.00%
2024/09/2700.00217.6017.60-23,721-0.05%
2024/09/26117.40217.6017.40-13,770-0.03%
2024/09/25017.45117.4017.55-13,845-0.03%
2024/09/24317.3000.0017.2533,9370.08%
2024/09/23217.4500.0017.4024,1720.05%
2024/09/190.117.34117.4017.45-0.94,614-0.02%
2024/09/18117.35117.2017.3504,7390.00%
2024/09/160.117.25017.2017.3005,2400.00%
2024/09/130.117.05317.0217.10-35,432-0.05%
2024/09/1200.00216.9016.85-25,551-0.04%
2024/09/1100.00116.7016.80-15,716-0.02%
2024/09/10316.9200.0016.6036,0350.05%
2024/09/091.116.841.316.7517.00-0.26,0540.00%
2024/09/06316.90117.1017.0026,0580.03%
2024/09/05016.90116.8516.85-16,071-0.02%
2024/09/044.316.9100.0016.804.36,0780.07%
2024/09/030.117.800.217.5017.50-0.16,0820.00%
2024/09/0200.00118.1017.75-16,093-0.02%
2024/08/305.117.97118.0517.804.16,0970.07%
2024/08/291.117.7500.0017.851.16,1070.02%
2024/08/28117.90417.9017.85-36,119-0.05%
2024/08/270.218.03417.9018.00-3.86,126-0.06%
2024/08/265.118.0200.0017.905.16,1350.08%
2024/08/23218.00118.0018.0016,1350.02%
2024/08/224.118.4300.0018.304.16,1280.07%
2024/08/212.118.75118.7518.601.16,1730.02%
2024/08/205.118.97419.2018.801.16,1520.02%
2024/08/1910.219.411119.3819.05-0.96,129-0.01%
2024/08/163318.872819.0219.1555,9990.08%
2024/08/153.118.35617.9518.65-2.95,788-0.05%
2024/08/14317.10117.1017.0525,7560.03%
2024/08/13117.1000.0017.1015,7670.02%
2024/08/1200.00117.3517.30-15,769-0.02%
2024/08/09417.1910.217.1817.05-6.25,774-0.11%
2024/08/08916.61716.7416.7025,7680.03%
2024/08/07317.27517.0817.15-25,778-0.03%
2024/08/066.115.95415.5016.002.15,7690.04%
2024/08/05516.73116.7016.7045,7270.07%
2024/08/027.118.91618.8118.551.15,7130.02%
2024/08/01519.37619.3919.35-15,743-0.02%
2024/07/315.519.29419.4419.101.55,7360.03%
2024/07/305.119.06619.2419.40-0.95,742-0.02%
2024/07/291919.861819.5919.3015,7130.02%
2024/07/2616.119.981519.9920.001.15,6590.02%
2024/07/2322.220.6610.120.4320.25125,6120.21%
2024/07/2240.621.113821.1620.502.65,5080.05%
2024/07/19104.521.5493.821.2721.4510.75,1510.21% 大買/
2024/07/186420.943921.0020.80254,7220.53%
2024/07/1710720.06169.121.2421.30-62.14,274-1.45% 大買/大賣/
2024/07/16919.25819.4619.4014,0760.03%
2024/07/151.119.550.119.5519.5514,1610.02%
2024/07/1226.119.9640.319.8819.70-14.14,392-0.32%
2024/07/11719.602.219.5819.354.84,4090.11%
2024/07/106.119.771719.7219.55-114,399-0.25%
2024/07/092018.7613.618.9919.306.44,4000.15%
2024/07/0817.119.141219.1019.005.14,3760.12%
2024/07/0500.005819.4119.35-584,340-1.34%
2024/07/04119.30319.3519.25-24,322-0.05%
2024/07/03219.3510.119.3419.25-8.14,301-0.19%
2024/07/028.119.241919.1919.20-114,283-0.26%
2024/07/012019.513619.3719.15-164,231-0.38%
2024/06/2830.119.9343.119.9119.75-13.14,156-0.31%
2024/06/2724019.9923220.1220.1584,0610.20% 大買/大賣/
2024/06/2653.119.7124.119.7119.95293,8350.76%
2024/06/2563.119.893619.9519.8527.13,6750.74%
2024/06/2418.219.42819.4819.5010.23,4410.30%
2024/06/2159.319.803919.5819.7520.33,4470.59%
2024/06/202119.0132.219.1019.30-11.22,981-0.38%
2024/06/192418.8025.418.9218.95-1.42,819-0.05%
2024/06/1828.118.6128.718.5218.80-0.62,701-0.02%
2024/06/1747.618.7540.118.3118.707.52,5380.30%
2024/06/14317.303.417.2317.30-0.42,218-0.02%
2024/06/132.116.68616.6816.75-3.92,192-0.18%
2024/06/126.316.91017.2516.706.22,1860.29%
2024/06/11317.120.117.2517.052.92,1770.13%
2024/06/0700.00217.4517.50-22,170-0.09%
2024/06/068.217.60117.5517.657.22,1500.33%
2024/06/04317.8300.0017.6532,1340.14%
2024/06/03117.950.218.0018.000.82,1330.04%
2024/05/311.117.80417.9517.90-2.92,122-0.14%
2024/05/30717.804.517.8817.702.52,1100.12%
2024/05/29217.95217.9517.9502,1000.00%
2024/05/28617.960.517.9517.905.52,0920.26%
2024/05/27318.1317.118.0018.05-14.12,092-0.67%
2024/05/24417.1400.0017.3542,0340.20%
2024/05/238.217.18217.3517.206.22,0390.31%
2024/05/22517.74217.7317.6032,0190.15%
2024/05/21317.80418.1317.80-12,004-0.05%
2024/05/205.218.141018.1617.95-4.81,987-0.24%
2024/05/170.517.652.217.7717.65-1.71,922-0.09%
2024/05/16317.603.417.6617.55-0.41,908-0.02%
2024/05/153.517.791.417.6817.502.11,8940.11%
2024/05/14417.71217.5517.5021,8830.11%
2024/05/13317.8000.0017.8531,8790.16%
2024/05/101017.74717.7917.8031,8600.16%
2024/05/09817.57317.6017.4051,8370.27%
2024/05/081117.661317.7317.80-21,824-0.11%
2024/05/072.317.451.117.4317.751.21,7920.07%
2024/05/060.117.10517.0416.95-51,730-0.29%
2024/05/03216.95217.1016.9001,7270.00%
2024/05/02017.23117.2517.20-11,704-0.06%
2024/04/302.117.25917.2017.15-6.91,707-0.40%
2024/04/29417.26117.3017.2531,7030.18%
2024/04/26017.50317.4017.25-31,689-0.18%
2024/04/25217.2818.317.2617.15-16.31,677-0.97%
2024/04/243.117.62117.8517.452.11,6580.12%
2024/04/23317.78817.5917.70-51,642-0.30%
2024/04/22417.76318.3217.5011,6240.06%
2024/04/192118.05117.6018.05201,5911.26%
2024/04/189018.775918.7818.80311,4992.07%
2024/04/1718.718.0338.118.0418.10-19.41,244-1.55%
2024/04/16316.93617.0517.00-31,106-0.27%
2024/04/1513.117.99217.9817.5011.11,0851.02%
2024/04/122.317.653717.6217.60-34.7995-3.48%
2024/04/11117.2500.0017.1019510.11%
2024/04/10117.256.117.4617.30-5949-0.53%
2024/04/096.417.23217.2517.204.49460.46%
2024/04/0800.003.517.0417.05-3.5927-0.38%
2024/04/03116.8000.0016.8019140.11%
2024/04/02216.95217.1016.9509160.00%
2024/04/01117.100.217.1017.050.89080.09%
2024/03/29116.953016.9516.95-29905-3.20%
2024/03/28317.331017.2017.20-7893-0.78%
2024/03/277.617.701117.5717.50-3.4870-0.39%
2024/03/2652.417.832217.7217.6530.48323.65%
2024/03/254.517.124917.3017.30-44.5701-6.35%
2024/03/22616.98816.8416.90-2669-0.30%
2024/03/21016.35116.3016.25-1640-0.16%
2024/03/20116.1000.0016.1016430.16%
2024/03/19116.2500.0016.2516470.16%
2024/03/18316.22216.2016.3016550.15%
2024/03/15016.35116.4016.15-1672-0.15%
2024/03/14316.45416.4516.35-1680-0.15%
2024/03/131.116.2500.0016.101.16940.15%
2024/03/121.116.3100.0016.251.18030.14%
2024/03/11016.25716.1716.20-7801-0.87%
2024/03/083.116.15316.1216.100.18050.01%
2024/03/07216.40416.3316.30-2806-0.25%
2024/03/06216.901.617.0116.700.48010.05%
2024/03/05016.85116.8016.75-1802-0.12%
2024/03/041.117.05217.0816.90-0.9799-0.12%
2024/03/01317.102.517.0416.950.57910.07%
2024/02/291.117.0000.0017.201.17860.13%
2024/02/27117.20217.0016.80-1777-0.13%
2024/02/26216.97217.0517.0007730.00%
2024/02/23116.7000.0016.7017620.13%
2024/02/220.116.8400.0016.700.17640.02%
2024/02/21116.75316.8716.85-2762-0.26%
2024/02/201.116.85116.6516.600.17570.01%
2024/02/19016.871.116.7016.85-1.1755-0.14%
2024/02/160.116.34216.1516.40-1.9766-0.24%
2024/02/15116.2000.0016.1517600.13%
2024/02/05616.0900.0016.1067540.80%
2024/02/02016.75216.5016.50-2742-0.27%
2024/02/01116.7100.0016.7017370.14%
2024/01/31016.7000.0016.6507370.00%
2024/01/301.216.7500.0016.651.27350.16%
2024/01/291.116.85116.8516.800.17370.01%
2024/01/26116.9000.0016.7517360.14%
2024/01/25017.0500.0016.8507330.00%
2024/01/24217.030.117.0017.051.97280.26%
2024/01/23016.85116.8516.95-1722-0.14%
2024/01/2200.00016.6516.7507190.00%
2024/01/180.116.6500.0016.650.17120.02%
2024/01/17816.73416.6516.6547120.56%
2024/01/164217.0500.0016.95427006.00%
2024/01/155.117.257.617.3417.20-2.5692-0.35%
2024/01/120.117.4013.117.4916.80-13667-1.95%
2024/01/11016.90916.9316.95-9639-1.40%
2024/01/09116.80316.7816.60-2640-0.31%
2024/01/0800.00216.9516.85-2639-0.31%
2024/01/040.117.05116.9017.15-0.9636-0.15%
2024/01/031.116.95216.9517.05-0.9628-0.14%
2024/01/02016.8000.0016.7006140.00%
2023/12/2900.00216.9016.60-2618-0.32%
2023/12/2812.116.95117.0516.8511.16181.80%
2023/12/2700.003.216.7316.75-3.2618-0.51%
2023/12/26416.6500.0016.7046580.61%
2023/12/254.416.7000.0016.554.46650.66%
2023/12/220.116.70116.7016.70-0.9666-0.14%
2023/12/21016.9500.0016.8506740.00%
2023/12/19016.7800.0016.8006750.00%
2023/12/183.117.1600.0016.903.16740.46%
2023/12/141.117.05317.0517.05-1.9667-0.28%
2023/12/133.117.34217.2017.201.16600.17%
2023/12/121.117.37217.5317.40-1661-0.14%
2023/12/119.117.30217.4017.357.16471.10%
2023/12/0813.117.380.117.4017.25136392.03%
2023/12/0719.317.9332.717.8117.55-13.4619-2.16%
2023/12/06217.13117.1017.0015120.20%
2023/12/05917.02116.9517.0085181.54%
2023/12/040.217.21317.1517.30-2.8517-0.54%
2023/12/013.216.97116.9016.952.25170.43%
2023/11/303316.8800.0016.80335076.50%
2023/11/280.116.6500.0016.750.15080.01%
2023/11/2700.00116.7016.45-1511-0.20%
2023/11/24216.7000.0016.6525130.39%
2023/11/2200.00716.5516.55-7509-1.38%
2023/11/2100.001016.5516.55-10511-1.95%
2023/11/200.516.500.216.4516.400.35090.06%
2023/11/1700.00116.3016.35-1516-0.19%
2023/11/166.216.148.116.1816.25-1.9520-0.37%
2023/11/15116.154.116.1416.15-3525-0.57%
2023/11/140.215.8400.0015.750.25140.05%
2023/11/10115.75115.8515.8005280.00%
2023/11/09015.80215.9515.80-2541-0.37%
2023/11/071.116.1100.0016.101.15730.19%
2023/11/060.116.20016.1516.250.15930.02%
2023/11/020.115.90116.1015.95-1611-0.16%
2023/11/0100.00215.8515.70-2619-0.32%
2023/10/311.115.90116.1015.800.16350.01%
2023/10/30116.0500.0016.0516780.15%
2023/10/27115.95315.9716.00-2691-0.29%
2023/10/26015.80115.8015.70-1709-0.14%
2023/10/25315.9500.0015.9537260.41%
2023/10/24015.55115.8015.80-1752-0.13%
2023/10/23115.7000.0015.5517660.13%
2023/10/203.115.5500.0015.403.17840.40%
2023/10/190.115.7500.0015.650.18170.01%
2023/10/18015.9900.0015.8008360.00%
2023/10/170.116.2100.0016.050.18470.01%
2023/10/16016.2500.0016.1508910.00%
2023/10/1200.00116.5016.50-11,034-0.10%
2023/10/11216.3000.0016.2521,0930.18%
2023/10/06016.6500.0016.5001,1480.00%
2023/10/04016.4500.0016.4501,2400.00%
2023/10/03016.7500.0016.6001,3040.00%
2023/10/02816.979.116.7617.00-1.11,415-0.08%
2023/09/28116.2020.216.2016.40-19.21,661-1.15%
2023/09/26116.30216.4016.20-12,257-0.04%
2023/09/220.116.10116.0016.05-0.92,580-0.03%
2023/09/210.216.000.516.0515.85-0.32,589-0.01%
2023/09/20116.10416.1416.10-32,597-0.12%
2023/09/19116.3000.0016.2012,6280.04%
2023/09/1800.00016.5016.3002,6480.00%
2023/09/15116.3000.0016.3012,6820.04%
2023/09/140.516.53116.5516.55-0.52,745-0.02%
2023/09/1300.00316.4316.40-32,834-0.11%
2023/09/122216.35216.3016.25203,0530.65%
2023/09/1100.002016.2016.20-203,489-0.57%
2023/09/083.116.5800.0016.603.13,8750.08%
2023/09/0700.00116.7516.75-13,893-0.03%
2023/09/06017.10617.0116.90-63,912-0.15%
2023/09/05017.40117.2517.30-13,920-0.03%
2023/09/04117.25017.3017.2513,9450.03%
2023/09/01017.4500.0017.3503,9670.00%
2023/08/311.117.30117.2517.350.13,9920.00%
2023/08/30117.2000.0017.2014,0720.02%
2023/08/29117.05117.1517.1504,1230.00%
2023/08/28117.1000.0017.0514,1360.02%
2023/08/24017.301.117.1517.15-1.14,160-0.03%
2023/08/23017.0000.0017.1504,1820.00%
2023/08/22216.9000.0016.9024,2180.05%
2023/08/2100.00117.1517.25-14,233-0.02%
2023/08/18117.05317.2517.00-24,243-0.05%
2023/08/173.117.05217.0517.051.14,2510.02%
2023/08/160.116.7500.0016.900.14,2760.00%
2023/08/15216.90817.0017.05-64,326-0.14%
2023/08/14016.85216.6016.60-24,346-0.05%
2023/08/117.117.16117.1517.106.14,3600.14%
2023/08/103.217.351017.2317.20-6.84,415-0.15%
2023/08/091.317.75117.6017.650.34,4130.01%
2023/08/08117.75217.8017.75-14,433-0.02%
2023/08/07117.75117.8018.0004,4770.00%
2023/08/04017.86117.8517.80-14,519-0.02%
2023/08/02218.10718.2418.00-54,622-0.11%
2023/08/01217.9500.0017.9524,6710.04%
2023/07/31217.98318.0518.05-14,697-0.02%
2023/07/28818.0100.0018.0584,7560.17%
2023/07/271.218.30218.1318.20-0.94,776-0.02%
2023/07/26017.9500.0017.8004,8290.00%
2023/07/25118.0000.0018.1014,8560.02%
2023/07/2424.217.86617.7517.8018.24,8780.37%
2023/07/21118.10218.1318.15-14,943-0.02%
2023/07/20118.25118.3518.3005,0490.00%
2023/07/19718.341.118.1918.205.95,1970.11%
2023/07/182818.634018.8118.50-126,287-0.19%
2023/07/17219.252.319.5019.25-0.36,4210.00%
2023/07/14519.361119.2919.10-66,518-0.09%
2023/07/131919.13019.3519.00196,4870.29%
2023/07/123.119.30219.3019.151.16,5050.02%
2023/07/1117.219.34319.3219.2014.26,5080.22%
2023/07/10619.781319.7519.50-76,547-0.11%
2023/07/071719.672719.6619.55-106,723-0.15%
2023/07/063520.563520.5820.3506,6290.00%
2023/07/053320.5167.420.2621.00-34.36,362-0.54%
2023/07/0419.119.14619.2619.1513.15,8780.22%
2023/07/0316.119.4572.119.1619.60-565,875-0.95%
2023/06/301.118.16118.2518.150.15,7630.00%
2023/06/296.218.2500.0018.256.25,7530.11%
2023/06/2812.218.16018.2518.1512.25,7490.21%
2023/06/27418.28118.2018.2035,7520.05%
2023/06/260.218.500.218.5018.4005,7340.00%
2023/06/21518.557.118.6718.60-2.15,739-0.04%
2023/06/2012.218.66518.7018.507.25,7480.13%
2023/06/1922.118.65818.5118.4014.15,7440.25%
2023/06/1643.519.8377.219.9719.30-33.75,816-0.58%
2023/06/1552.119.6012118.8820.00-68.95,661-1.22% 大賣/
2023/06/14159.218.9848.619.1318.85110.75,4522.03% 大買/鉅額交易
2023/06/13217.45317.5817.65-15,630-0.02%
2023/06/12917.65117.7017.5585,7620.14%
2023/06/093.418.10118.1018.002.45,7430.04%
2023/06/08118.10418.1418.05-35,733-0.05%
2023/06/07618.18918.3218.20-35,722-0.05%
2023/06/06418.2900.0018.1545,7080.07%
2023/06/05518.4313.118.5018.30-8.15,686-0.14%
2023/06/026.117.972818.0418.05-21.95,617-0.39%
2023/06/015.117.6500.0017.655.15,5730.09%
2023/05/31117.60117.6017.5005,5770.00%
2023/05/30817.56317.4517.4555,5700.09%
2023/05/290.117.95117.8517.80-0.95,556-0.02%
2023/05/261317.63217.5317.50115,5450.20%
2023/05/253417.971.117.9617.90335,5090.60%
2023/05/24218.15118.0518.1515,4940.02%
2023/05/233.118.10618.1818.10-2.95,489-0.05%
2023/05/2200.00218.1018.10-25,495-0.04%
2023/05/191817.946.118.3017.8011.95,4820.22%
2023/05/18118.251118.1918.05-105,529-0.18%
2023/05/170.118.201118.2018.10-10.95,534-0.20%
2023/05/161.118.331518.2418.10-13.95,507-0.25%
2023/05/15517.45617.5317.65-15,445-0.02%
2023/05/123617.4258.217.2217.40-22.25,435-0.41%
2023/05/113617.4258.217.2217.15-22.25,412-0.41%
2023/05/101217.883617.8117.90-245,360-0.45%
2023/05/094718.483418.4718.25135,3120.24%
2023/05/081918.261318.5318.3565,2020.12%
2023/05/053117.97817.9618.00235,1330.45%
2023/05/0417.218.332618.2618.20-8.85,178-0.17%
2023/05/031917.80317.7717.70165,1090.31%
2023/05/027.118.112518.0218.10-17.95,092-0.35%
2023/04/2832.117.8114.517.8217.7017.65,0230.35%
2023/04/2713.217.65717.8617.756.24,9810.12%
2023/04/2613.117.831517.9717.70-1.94,941-0.04%
2023/04/2537.417.943617.4617.501.44,8490.03%
2023/04/2443.518.483418.5518.409.54,7240.20%
2023/04/21277.119.33323.118.7318.10-45.94,563-1.01% 大買/大賣/
2023/04/20118.7539.119.0419.15-38.13,432-1.11%
2023/04/193217.7817.317.5717.4514.73,2210.46%
2023/04/181016.91716.9816.8533,0570.10%
2023/04/175917.162917.2917.10303,0290.99%
2023/04/14316.83217.0516.7512,9570.03%
2023/04/1316.517.0600.0017.0016.52,9170.57%
2023/04/122817.203817.1617.10-102,825-0.35%
2023/04/1100.001016.3916.15-102,593-0.39%
2023/04/101416.17216.1516.15122,5790.47%
2023/04/07116.354716.2916.30-462,561-1.80%
2023/04/061016.401516.5316.45-52,517-0.20%
2023/03/312816.4432.316.5016.70-4.22,451-0.17%
2023/03/302.115.50415.5515.50-1.92,254-0.09%
2023/03/29515.541.215.6315.553.82,2510.17%
2023/03/2811.315.553015.4815.50-18.72,259-0.83%
2023/03/271915.87515.9815.80142,2450.62%
2023/03/24015.90215.9015.90-22,235-0.09%
2023/03/232315.94116.1015.80222,2110.99%
2023/03/225516.15816.1316.15472,1702.17%
2023/03/219216.5927.516.4216.3064.52,1053.06%
2023/03/202015.763315.8516.00-131,946-0.67%
2023/03/17123.115.8411815.7816.005.11,8910.27% 大買/大賣/
2023/03/16217.116.12243.316.1715.95-26.31,666-1.58% 大買/大賣/
2023/03/1529.314.9128.614.9115.100.81,1020.07%
2023/03/14313.82214.0013.7519610.10%
2023/03/13113.9500.0013.9519660.10%
2023/03/101.114.2400.0014.101.19800.11%
2023/03/093314.55014.9514.55339803.37%
2023/03/08114.7500.0014.7519980.10%
2023/03/07214.68214.7514.8001,0040.00%
2023/03/06214.650.114.7014.651.99950.19%
2023/03/031314.54514.5014.5589930.81%
2023/03/02514.40114.5514.3549800.41%
2023/02/24114.30514.2514.25-4988-0.40%
2023/02/23214.5500.0014.5029770.21%
2023/02/220.514.3900.0014.450.59870.05%
2023/02/21114.70214.6014.60-1989-0.10%
2023/02/201314.65214.6314.70119911.11%
2023/02/171.114.5000.0014.501.19780.12%
2023/02/16114.55214.4814.65-1968-0.10%
2023/02/1539.114.29514.2014.2034.18753.89%
2023/02/140.214.001014.0014.05-9.8844-1.16%
2023/02/130.113.8000.0013.750.18450.01%
2023/02/10013.9500.0013.7508580.00%
2023/02/091214.01114.0514.00118621.28%
2023/02/08113.951114.0213.95-10865-1.15%
2023/02/071.313.9100.0013.901.38640.15%
2023/02/06114.0500.0013.9518700.12%
2023/02/0314.414.25514.2014.109.48751.07%
2023/02/02814.29814.3914.4508510.00%
2023/02/011.513.68113.7013.700.57730.06%
2023/01/31013.85113.5513.65-1771-0.13%
2023/01/3000.00213.2013.35-2759-0.26%
2023/01/16013.0500.0013.1007680.00%
2023/01/13613.12513.0013.0517770.13%
2023/01/1200.001213.2013.15-12780-1.54%
2023/01/11313.2700.0013.2537920.38%
2023/01/100.113.4100.0013.250.17960.01%
2023/01/09014.1500.0013.2508090.00%
2023/01/06413.2600.0013.2048250.48%
2023/01/0500.00113.4013.30-1849-0.12%
2023/01/04613.24513.2013.2518600.12%
2023/01/03213.08213.2313.1508700.00%
2022/12/29013.4000.0013.1508800.00%
2022/12/2800.00113.4013.45-1878-0.11%
2022/12/27213.3500.0013.3028730.23%
2022/12/2310.113.2510.413.3513.30-0.3888-0.03%
2022/12/22113.60113.5013.5508980.00%
2022/12/21113.451.213.3513.30-0.2911-0.02%
2022/12/20013.95313.5013.20-3919-0.33%
2022/12/19013.8500.0013.7009270.00%
2022/12/16113.8500.0013.8519350.11%
2022/12/15214.001014.0513.95-8961-0.83%
2022/12/14014.0500.0014.0009630.00%
2022/12/12014.0500.0013.8509850.00%
2022/12/08114.05214.1014.10-1992-0.10%
2022/12/070.214.300.114.2014.100.19970.01%
2022/12/06414.5800.0014.4541,0040.40%
2022/12/05015.0700.0015.0009970.00%
2022/12/020.115.001015.1015.00-9.9997-0.99%
2022/12/010.214.8000.0014.700.29850.02%
2022/11/302414.80114.8014.75231,0032.29%
2022/11/2900.00514.2914.45-51,005-0.50%
2022/11/28514.1800.0014.1051,0310.48%
2022/11/250.114.2500.0014.150.11,0590.01%
2022/11/24614.28514.2014.2511,0650.09%
2022/11/23014.50114.1514.25-11,078-0.09%
2022/11/22314.0800.0013.8531,0990.27%
2022/11/211.114.2500.0014.101.11,1070.10%
2022/11/18014.5000.0014.2501,1330.00%
2022/11/170.214.45114.3014.30-0.81,132-0.07%
2022/11/16314.1200.0014.0531,1430.26%
2022/11/1500.00314.3514.35-31,173-0.26%
2022/11/14014.29314.2814.25-31,184-0.25%
2022/11/11114.2000.0014.0511,1930.08%
2022/11/10214.2000.0014.1021,2260.16%
2022/11/09014.351414.4314.30-141,243-1.13%
2022/11/08514.22214.3514.1031,2620.24%
2022/11/072.114.43214.5014.400.11,2710.01%
2022/11/04214.2200.0014.3021,2810.16%
2022/11/0300.00314.2514.35-31,292-0.23%
2022/11/01113.902314.0414.00-221,355-1.62%
2022/10/31013.8000.0013.8501,3850.00%
2022/10/28213.8500.0013.7021,4590.14%
2022/10/2700.00113.9514.10-11,580-0.06%
2022/10/2600.001113.8013.85-111,622-0.68%
2022/10/25213.9300.0013.8021,6690.12%
2022/10/24014.00314.2014.00-31,688-0.18%
2022/10/21014.0000.0013.6501,7000.00%
2022/10/20313.9000.0013.7531,7110.18%
2022/10/19014.50214.4014.10-21,736-0.12%
2022/10/18314.38214.2514.3011,7550.06%
2022/10/17014.5000.0014.1501,8360.00%
2022/10/140.114.58114.5514.40-0.91,896-0.05%
2022/10/130.513.850.113.7013.600.41,9390.02%
2022/10/121114.31114.7514.50101,9480.51%
2022/10/11014.5000.0014.5501,9940.00%
2022/10/06015.3500.0015.2002,0730.00%
2022/10/05115.3500.0015.3512,1160.05%
2022/10/0400.00315.3515.45-32,185-0.14%
2022/09/30114.753514.9515.10-342,405-1.41%
2022/09/291115.15415.2415.1572,4970.28%
2022/09/28114.85115.1014.6502,5670.00%
2022/09/2700.00115.4415.50-12,694-0.04%
2022/09/26115.45115.2015.0502,8150.00%
2022/09/2300.00116.5516.15-12,969-0.03%
2022/09/22116.5000.0016.4513,1080.03%
2022/09/21115.9500.0015.9513,1890.03%
2022/09/19715.94115.8515.8563,6610.16%
2022/09/14216.2000.0016.3024,0570.05%
2022/09/132.216.4200.0016.502.24,1800.05%
2022/09/12016.5000.0016.6004,5010.00%
2022/09/0800.00116.3016.30-14,776-0.02%
2022/09/071215.8800.0016.00125,5040.22%
2022/09/0611.116.0200.0016.1011.15,8900.19%
2022/09/052116.641316.6016.4086,3510.13%
2022/09/02916.70417.0016.9056,6410.08%
2022/09/01417.0000.0016.9047,2260.06%
2022/08/31117.352.317.3317.30-1.37,781-0.02%
2022/08/30117.30217.3017.25-17,903-0.01%
2022/08/292.217.20117.1517.201.27,8980.01%
2022/08/25617.832817.9317.75-227,895-0.28%
2022/08/24117.551017.7017.55-97,898-0.11%
2022/08/231017.6500.0017.65107,9010.13%
2022/08/223317.94118.0517.85327,9060.40%
2022/08/190.117.90417.9017.80-3.97,879-0.05%
2022/08/185.117.8600.0017.855.17,8830.06%
2022/08/17418.181818.0518.00-147,894-0.18%
2022/08/16817.78317.7817.7557,8970.06%
2022/08/15317.68717.6417.65-47,911-0.05%
2022/08/12117.6000.0017.7017,9260.01%
2022/08/11317.47417.4417.45-17,975-0.01%
2022/08/10017.80117.3517.30-18,123-0.01%
2022/08/09317.1800.0017.2538,2150.04%
2022/08/0813.217.26317.2517.3510.28,2190.12%
2022/08/051517.79617.8517.8098,2150.11%
2022/08/0410.117.6400.0017.7010.18,2380.12%
2022/08/0319.118.2000.0018.1519.18,2080.23%
2022/08/0200.00318.8018.70-38,148-0.04%
2022/08/0100.00119.3019.30-18,191-0.01%
2022/07/29019.00619.0719.10-68,307-0.07%
2022/07/28819.012.119.0518.805.98,8580.07%
2022/07/27018.9800.0018.9509,0800.00%
2022/07/261318.72918.7918.6549,1390.04%
2022/07/25619.25719.0519.05-19,153-0.01%
2022/07/22419.364.219.5419.25-0.29,2110.00%
2022/07/211319.081119.0519.0529,2320.02%
2022/07/2015.119.841719.9219.90-29,475-0.02%
2022/07/192319.771519.8019.8089,5080.08%
2022/07/18219.601019.6219.70-89,542-0.08%
2022/07/1517.219.451219.4319.405.29,6260.05%
2022/07/148.119.48219.5019.706.19,9880.06%
2022/07/13219.45219.4319.4009,9740.00%
2022/07/125.118.81418.7918.801.19,9720.01%
2022/07/11519.66419.8119.5019,9330.01%
2022/07/081219.142119.5419.65-99,933-0.09%
2022/07/071918.8042.418.5519.00-23.49,847-0.24%
2022/07/0617.218.16618.1018.0011.29,8330.11%
2022/07/052718.492918.5818.70-210,098-0.02%
2022/07/04818.9816.118.9918.40-8.19,991-0.08%
2022/07/0136.220.1036.120.0619.300.19,9070.00%
2022/06/301420.161119.9319.9539,7790.03%
2022/06/293220.6219.120.8521.0512.99,6830.13%
2022/06/284021.0933.221.1720.856.99,7650.07%
2022/06/275020.9573.320.8420.80-23.39,591-0.24%
2022/06/246.119.921020.0119.75-3.99,329-0.04%
2022/06/23819.271519.4019.45-79,190-0.08%
2022/06/221019.062019.1618.85-109,180-0.11%
2022/06/2121.119.141819.3019.253.19,2520.03%
2022/06/2069.119.604319.4519.0026.19,2030.28%
2022/06/1736.120.864120.8921.10-4.99,117-0.05%
2022/06/16116.221.3493.121.2120.7023.18,9250.26% 大買/
2022/06/154321.2156.221.2121.00-13.28,256-0.16%
2022/06/14127.320.5111620.2221.0011.37,9250.14% 大買/大賣/
2022/06/1325.120.48127.620.1420.55-102.67,524-1.36% 大賣/鉅額交易
2022/06/10104.320.2810020.3220.504.37,3630.06% 大買/
2022/06/095419.5081.119.7420.00-27.16,874-0.39%
2022/06/081718.693618.5918.35-196,606-0.29%
2022/06/07218.1000.0018.0026,5200.03%
2022/06/06318.0300.0018.0036,5460.05%
2022/06/0215.718.2300.0018.1515.76,5990.24%
2022/06/011118.35218.6018.3596,6310.14%
2022/05/311118.30618.2518.2556,6680.07%
2022/05/3000.00118.3518.45-16,850-0.01%
2022/05/27118.2000.0018.2016,9250.01%
2022/05/261018.401118.2318.10-17,072-0.01%
2022/05/25318.18618.2518.20-37,074-0.04%
2022/05/24118.3500.0018.1017,1050.01%
2022/05/23518.70918.5818.50-47,089-0.06%
2022/05/20718.751718.8018.50-107,105-0.14%
2022/05/192418.52918.6818.70157,0980.21%
2022/05/181018.991718.9618.85-77,089-0.10%
2022/05/17318.42618.4018.50-36,957-0.04%
2022/05/16217.85318.2517.80-16,871-0.01%
2022/05/13417.90518.0017.90-16,869-0.01%
2022/05/12618.14917.8317.65-36,891-0.04%
2022/05/11018.40218.3518.25-26,870-0.03%
2022/05/101018.601818.4418.60-86,876-0.12%
2022/05/09618.451118.4518.35-56,864-0.07%
2022/05/06818.972318.9718.95-156,808-0.22%
2022/05/0515020.0430619.8519.75-1566,682-2.33% 大買/大賣/鉅額交易
2022/05/0420619.553719.3419.351696,1712.74% 大買/鉅額交易
2022/05/031418.742218.7818.65-86,045-0.13%
2022/04/29918.58518.5018.3546,0810.07%
2022/04/281018.80618.9918.4046,2690.06%
2022/04/271018.52918.4818.5016,7610.01%
2022/04/266018.917018.8219.15-107,107-0.14%
2022/04/251318.451018.2418.1036,8370.04%
2022/04/22319.2529.219.2119.20-26.26,815-0.38%
2022/04/212119.682619.7119.65-56,813-0.07%
2022/04/2014519.839619.8819.70496,7420.73% 大買/
2022/04/18518.62318.5718.4026,4420.03%
2022/04/15418.93519.0318.80-16,478-0.02%
2022/04/141119.00818.9018.9036,5850.05%
2022/04/13419.341619.3119.20-126,694-0.18%
2022/04/127.118.811418.8018.85-6.96,901-0.10%
2022/04/11241.219.5722119.8019.2520.17,0220.29% 大買/大賣/
2022/04/0800.00418.9018.85-46,763-0.06%
2022/04/07418.64619.1018.40-26,903-0.03%
2022/04/06119.15519.0119.10-47,087-0.06%
2022/04/01519.07519.3719.1507,2860.00%
2022/03/311719.461819.3119.15-17,450-0.01%
2022/03/30618.6100.0018.6567,5940.08%
2022/03/29218.60418.7018.55-27,984-0.02%
2022/03/283.118.77118.6018.752.18,4090.03%
2022/03/251719.292119.1819.10-48,637-0.05%
2022/03/24919.4121.919.3019.65-12.98,887-0.15%
2022/03/231019.074318.8018.85-338,979-0.37%
2022/03/2259.119.3315.319.4819.2043.89,3810.47%
2022/03/211418.885.219.1718.708.99,7660.09%
2022/03/180.118.940.219.0018.70-0.110,0380.00%
2022/03/171518.842818.5918.65-1310,664-0.12%
2022/03/161118.521818.5018.30-710,841-0.06%
2022/03/15418.333518.6918.55-3111,202-0.28%
2022/03/1492.218.8948.318.8018.8043.911,6860.38%
2022/03/1144.219.124119.0919.153.211,9710.03%
2022/03/10517.95618.1817.85-112,347-0.01%
2022/03/0911.117.555.117.5017.40613,1940.05%
2022/03/081917.313617.1917.20-1714,021-0.12%
2022/03/071417.241817.1217.15-414,429-0.03%
2022/03/041818.181118.2317.90714,4580.05%
2022/03/035918.643018.7918.402914,4600.20%
2022/03/022417.902118.0718.35314,3340.02%
2022/03/011618.231418.2618.15214,3000.01%
2022/02/25116.95217.2016.80-114,344-0.01%
2022/02/2417.116.78416.7316.5513.114,4590.09%
2022/02/2300.00317.5517.45-314,505-0.02%
2022/02/2215.217.461017.5017.355.214,8620.03%
2022/02/21017.90418.1618.10-415,101-0.03%
2022/02/182917.8517.117.9217.8011.915,1080.08%
2022/02/17518.00618.0318.10-115,107-0.01%
2022/02/16218.20118.3018.20115,1070.01%
2022/02/15818.0510.118.0618.00-2.115,110-0.01%
2022/02/146918.0068.118.0018.000.915,1720.01%
2022/02/11818.80918.6718.65-115,179-0.01%
2022/02/10419.39319.3019.20115,2180.01%
2022/02/091119.45819.4519.30315,2020.02%
2022/02/081118.971919.0219.15-815,249-0.05%
2022/02/07818.311518.5518.75-715,477-0.05%
2022/01/261018.271218.2418.15-216,139-0.01%
2022/01/25818.41818.7518.20016,3290.00%
2022/01/241219.133919.0419.00-2716,278-0.17%
2022/01/213520.142620.0719.75916,3150.06%
2022/01/206420.4911220.1720.90-4816,080-0.30% 大賣/
2022/01/1913120.109519.8620.003615,5000.23% 大買/
2022/01/181419.281619.4219.10-215,063-0.01%
2022/01/17219.121619.3119.35-1415,013-0.09%
2022/01/1412.118.61418.7518.658.114,9420.05%
2022/01/13219.10819.0919.05-614,872-0.04%
2022/01/12119.65119.6519.40014,8030.00%
2022/01/113.119.29319.3519.200.114,7450.00%
2022/01/10020.05519.9620.00-514,654-0.03%
2022/01/0710.119.982419.8919.70-13.914,570-0.10%
2022/01/061620.332620.6520.75-1014,425-0.07%
2022/01/0549.220.673920.6220.0010.214,2600.07%
2022/01/0441.622.124821.8421.50-6.513,965-0.05%
2022/01/031621.88921.8921.95713,7540.05%
2021/12/301621.9729.222.0822.05-13.213,661-0.10%
2021/12/29921.943022.1021.95-2113,480-0.16%
2021/12/283021.692821.5321.70213,2500.02%
2021/12/271621.712621.7021.95-1013,003-0.08%
2021/12/245421.514221.6321.351212,7890.09%
2021/12/234622.1044.222.1922.101.812,4520.01%
2021/12/22101.221.925821.9721.7043.212,0430.36% 大買/
2021/12/214821.1852.121.3521.30-4.111,579-0.04%
2021/12/207121.007221.0821.30-111,325-0.01%
2021/12/1768.221.684221.6320.4026.210,9730.24%
2021/12/16201.521.9917221.8522.0029.510,6570.28% 大買/大賣/
2021/12/1512721.50115.421.5721.8511.610,1770.11% 大買/大賣/
2021/12/145120.095720.1120.40-69,544-0.06%
2021/12/13127.319.7014619.9220.55-18.79,181-0.20% 大買/大賣/
2021/12/104118.927918.9618.75-388,492-0.45%
2021/12/0913019.0112119.1119.0098,2520.11% 大買/大賣/
2021/12/088218.79148.318.7018.85-66.37,800-0.85% 大賣/
2021/12/0710918.1165.517.8117.8043.57,1600.61% 大買/
2021/12/06177.517.9912818.0818.1049.56,7350.73% 大買/大賣/
2021/12/03199.516.8019316.8417.006.56,0390.11% 大買/大賣/
2021/12/0282.215.9099.116.0216.55-16.95,141-0.33%
2021/12/018315.097714.9415.0564,2760.14%
2021/11/301214.11413.8014.1083,7960.21%
2021/11/29313.152.113.0413.150.93,7060.02%
2021/11/263.113.975013.8313.50-46.93,636-1.29%
2021/11/25514.361314.1814.15-83,556-0.22%
2021/11/241914.501514.3914.3543,4900.11%
2021/11/23814.2257.313.9314.00-49.33,283-1.50%
2021/11/2222.215.00815.0314.5014.23,1380.45%
2021/11/19161.215.284915.0915.05112.23,0323.70% 大買/鉅額交易
2021/11/181215.043215.1515.85-202,643-0.76%
2021/11/17914.24514.3614.4542,3540.17%
2021/11/12213.80114.0013.8012,2210.05%
2021/11/11413.84513.8113.85-12,201-0.05%
2021/11/10513.26213.2013.3032,1130.14%
2021/11/09413.561113.3513.30-72,048-0.34%
2021/11/082413.8500.0013.80241,9651.22%
2021/11/05313.976.113.7613.80-3.11,932-0.16%
2021/11/044014.85107.114.8914.60-67.11,836-3.65% 大賣/
2021/11/03187.114.86121.614.5514.6065.41,5704.17% 大買/大賣/
2021/11/022513.9516.113.9513.958.98651.03%
2021/11/01612.630.212.7012.705.86120.95%
2021/10/291211.401111.4611.5515410.18%
2021/10/27110.40010.5010.3513870.26%
2021/10/26110.30210.4510.40-1384-0.26%
2021/10/25210.1300.0010.2023690.54%
2021/10/22110.1000.0010.1013810.26%
2021/10/13010.2000.009.9804180.00%
2021/10/08110.1500.0010.1014210.24%
2021/10/0700.00110.1510.15-1434-0.23%
2021/10/04010.1500.0010.0504530.00%
2021/10/01110.1000.0010.2014510.22%
2021/09/2900.00010.9510.0504560.00%
2021/09/2700.00110.2010.20-1472-0.21%
2021/09/240.110.1500.0010.050.14860.01%
2021/09/23110.0000.0010.0015090.20%
2021/09/2219.9619.969.9605580.00%
2021/09/08010.0500.0010.0505900.00%
2021/09/06010.2500.0010.2006140.00%
2021/09/0300.00510.4010.45-5615-0.81%
2021/08/30110.40110.4510.4506380.00%
2021/08/27110.4000.0010.5016510.15%
2021/08/2600.00110.3510.45-1663-0.15%
2021/08/2400.00510.3010.35-5726-0.69%
2021/08/231.110.250.810.3010.300.37500.03%
2021/08/2000.000.110.1010.00-0.1761-0.01%
2021/08/190.110.151310.109.99-12.9763-1.69%
2021/08/18110.0500.0010.1517660.13%
2021/08/17110.2500.0010.1017730.13%
2021/08/16010.5000.0010.2507740.00%
2021/08/1100.00011.0010.8008180.00%
2021/08/05111.1500.0011.1519330.11%
2021/08/0400.00511.2011.15-5995-0.50%
2021/07/2300.000.411.4011.45-0.41,391-0.03%
2021/07/22211.1800.0011.1521,6400.12%
2021/07/21011.2000.0011.1001,6880.00%
2021/07/19111.501.811.6611.70-0.81,783-0.05%
2021/07/1600.001011.4011.35-101,924-0.52%
2021/07/150.411.2000.0011.300.41,9730.02%
2021/07/141011.252011.1311.20-102,027-0.49%
2021/07/131011.43311.5011.3072,4050.29%
2021/07/07511.5200.0011.5052,6140.19%
2021/07/06111.7000.0011.6012,6750.04%
2021/07/0200.00511.7511.75-52,854-0.18%
2021/07/01111.70211.8511.70-12,856-0.04%
2021/06/30511.8200.0011.7552,8430.18%
2021/06/2900.002.111.9011.85-2.12,827-0.07%
2021/06/25311.5000.0011.5532,8040.11%
2021/06/24511.40011.3011.6052,8560.17%
2021/06/2200.00311.2511.20-32,854-0.11%
2021/06/21111.201011.2311.25-92,854-0.32%
2021/06/1600.00211.7511.60-22,912-0.07%
2021/06/15211.6500.0011.5522,9190.07%
2021/06/11111.4000.0011.3512,9190.03%
2021/06/0700.00511.3511.40-52,924-0.17%
2021/06/041511.6000.0011.50152,9180.51%
2021/06/03111.55111.6511.7002,9170.00%
2021/06/0200.00111.6011.45-12,921-0.03%
2021/06/010.111.30911.4411.50-8.92,882-0.31%
2021/05/310.111.50111.4011.40-0.92,888-0.03%
2021/05/28311.30111.2511.2522,8970.07%
2021/05/272911.0800.0011.10293,2680.89%
2021/05/2600.00011.0511.0503,2790.00%
2021/05/25011.056.711.1311.05-6.73,283-0.20%
2021/05/2400.00111.1011.10-13,284-0.03%
2021/05/21010.65010.6010.8003,2990.00%
2021/05/20510.6000.0010.4553,3010.15%
2021/05/19810.65110.8010.7073,3090.21%
2021/05/18210.430.910.4510.651.13,3050.03%
2021/05/1709.8709.879.8003,2860.00%
2021/05/14710.9200.0010.5073,2570.21%
2021/05/13010.65210.4010.50-23,234-0.06%
2021/05/12510.952411.1211.00-193,213-0.59%
2021/05/1100.0021.212.1212.10-21.23,178-0.67%
2021/05/100.113.30312.8212.85-2.93,137-0.09%
2021/05/07312.630.212.7512.652.83,1180.09%
2021/05/0600.000.512.6912.50-0.53,111-0.02%
2021/05/05312.581712.8012.55-143,092-0.45%
2021/05/041112.636.212.3512.404.93,0660.16%
2021/05/0330.113.7500.0013.3030.13,0750.98%
2021/04/291314.551614.6614.20-33,029-0.10%
2021/04/285414.923514.7514.85192,9390.65%
2021/04/272.114.4700.0014.252.12,7970.07%
2021/04/26314.302814.3314.35-252,773-0.90%
2021/04/2340.114.10314.2214.0537.12,7251.36%
2021/04/2210.114.44214.5014.208.12,7080.30%
2021/04/2100.000.414.0014.15-0.42,572-0.01%
2021/04/201013.932113.9914.05-112,550-0.43%
2021/04/191614.691814.6614.45-22,548-0.08%
2021/04/161813.95313.8513.95152,1850.69%
2021/04/14413.50213.6013.6022,2180.09%
2021/04/13013.203.113.7813.50-3.12,419-0.13%
2021/04/127.213.811213.8513.85-4.82,594-0.19%
2021/04/096.413.48713.5913.75-0.62,572-0.02%
2021/04/0800.0058.113.1513.30-58.12,517-2.31%
2021/04/062012.85112.9012.85193,0610.62%
2021/04/013.112.8000.0012.803.13,1190.10%
2021/03/313312.86212.8312.80313,2140.96%
2021/03/30613.0100.0013.0063,2210.19%
2021/03/29113.15113.2513.2503,2030.00%
2021/03/2600.001013.0513.05-103,168-0.32%
2021/03/24013.05113.1013.05-13,218-0.03%
2021/03/232.113.0700.0013.002.13,2170.07%
2021/03/22113.40513.4013.25-43,217-0.12%
2021/03/19813.303.313.3013.354.73,1890.15%
2021/03/180.112.7500.0012.950.13,1500.00%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/16012.7700.0012.7003,1380.00%
2021/03/15012.6300.0012.7003,1390.00%
2021/03/12112.5500.0012.5513,1410.03%
2021/03/110.112.6500.0012.550.13,1450.00%
2021/03/10012.7000.0012.5003,1590.00%
2021/03/09012.6900.0012.4503,2180.00%
2021/03/081.512.7700.0012.601.53,2360.05%
2021/03/052.212.93313.0012.85-0.83,245-0.03%
2021/03/04613.3300.0013.2063,2750.18%
2021/03/03813.42813.4613.4003,2700.00%
2021/03/021413.721013.8013.1543,2440.12%
2021/02/24213.20113.4013.2012,8730.03%
2021/02/23113.20113.3013.3002,8640.00%
2021/02/22213.2200.0013.1522,8540.07%
2021/02/19412.9900.0013.1042,8430.14%
2021/02/180.112.7900.0012.950.12,8130.00%
2021/02/050.712.2500.0012.200.72,7860.03%
2021/02/04012.4000.0012.3502,8720.00%
2021/02/020.112.3500.0012.300.12,8620.00%
2021/02/0100.00112.5012.30-12,842-0.04%
2021/01/29012.5000.0012.5002,8870.00%
2021/01/28012.60312.5312.50-32,939-0.10%
2021/01/20013.3500.0013.0002,7970.00%
2021/01/190.113.200.113.1513.4502,6830.00%
2021/01/1800.00712.4912.80-72,706-0.26%
2021/01/141013.601613.4513.40-62,659-0.23%
2021/01/13213.5000.0013.5022,6440.08%
2021/01/122313.731113.6613.45122,6130.46%
2021/01/110.214.200.214.2014.0002,5550.00%
2021/01/08114.25114.0514.0002,5300.00%
2021/01/07314.43714.5914.50-42,496-0.16%
2021/01/066615.6020.415.0614.6045.62,4221.88%
2021/01/0522.114.76132.115.0215.55-1102,121-5.18% 大賣/鉅額交易
2021/01/041014.053.114.0014.156.91,9130.36%
2020/12/314.113.981014.2313.95-5.91,868-0.32%
2020/12/305014.3639.114.3314.2010.91,7920.61%
2020/12/2951.414.2715.413.9414.30361,5582.31%
2020/12/28012.61112.7513.00-11,184-0.08%
2020/12/251112.602412.7412.70-131,115-1.17%
2020/12/24212.20512.1512.20-31,013-0.30%
2020/12/222.212.11212.0311.900.29920.02%
2020/12/21212.281012.0512.30-8972-0.82%
2020/12/1800.00211.8011.70-2921-0.22%
2020/12/1600.00111.7011.80-1917-0.11%
2020/12/1500.00111.5511.55-1913-0.11%
2020/12/14011.5000.0011.5009180.00%
2020/12/1100.00711.4011.30-7935-0.75%
2020/12/1000.00111.6011.60-1935-0.11%
2020/12/09011.801811.6211.60-18950-1.89%
2020/12/081011.7500.0011.75109771.02%
2020/12/0700.00411.8111.65-4986-0.41%
2020/12/04111.851411.9011.90-131,004-1.29%
2020/12/032112.242812.1712.00-7984-0.71%
2020/12/02111.80011.7011.9519230.10%
2020/12/0131.511.843.111.8211.6528.48963.17%
2020/11/302411.660.111.5711.8023.98692.75%
2020/11/27011.35011.5011.3508240.00%
2020/11/25111.1500.0011.2018210.12%
2020/11/24411.2900.0011.0048270.48%
2020/11/23012.00111.2011.15-1806-0.12%
2020/11/19211.18211.2311.1508280.00%
2020/11/130.111.5000.0011.350.18120.01%
2020/11/12111.50111.3511.5008130.00%
2020/11/11111.25111.2511.3007250.00%
2020/11/1000.00311.3511.25-3725-0.41%
2020/11/090.111.3500.0011.300.17330.02%
2020/11/061211.5100.0011.50127261.65%
2020/11/05211.402.911.3111.40-0.9671-0.13%
2020/11/0200.000.810.8510.80-0.8607-0.13%
2020/10/300.810.8500.0010.850.86170.13%
2020/10/23211.0000.0011.0025800.34%
2020/10/2200.000.110.9511.00-0.1587-0.02%
2020/10/190.111.1000.0011.100.15990.02%
2020/10/132010.900.110.9510.9519.97152.78%
2020/10/120.111.00811.1011.00-7.9774-1.02%
2020/10/05811.1500.0011.0587961.00%
2020/09/30011.1000.0011.1507950.00%
2020/09/24011.1029.711.2611.10-29.7839-3.54%
2020/09/211011.9500.0011.75108781.14%
2020/09/09011.652211.6011.70-22889-2.47%
2020/09/0700.001611.9011.85-161,047-1.53%
2020/09/04511.85211.7811.7531,0840.28%
2020/09/031411.85211.9011.90121,1161.07%
2020/09/022211.70411.8012.15181,1211.61%
2020/08/3100.00411.5011.60-41,122-0.36%
2020/08/20411.5000.0011.0541,3360.30%
2020/08/19411.50811.6011.60-41,337-0.30%
2020/08/17611.48911.4811.45-31,336-0.22%
2020/08/1200.00311.0711.10-31,328-0.23%
2020/08/04311.25311.3511.1001,4420.00%
2020/07/2700.00111.0010.90-11,601-0.06%
2020/07/24111.4500.0011.2011,6050.06%
2020/07/22311.3000.0011.4031,6360.18%
2020/07/15211.55211.6511.4001,7400.00%
2020/07/1300.00311.6011.65-31,764-0.17%
2020/07/081312.151512.0612.00-21,823-0.11%
2020/07/07211.5800.0011.5521,7430.11%
2020/06/24111.40711.5111.60-61,735-0.35%
2020/06/22211.85311.9011.85-11,731-0.06%
2020/06/1900.00111.9012.00-11,730-0.06%
2020/06/18411.8800.0012.0041,7360.23%
2020/06/17211.8500.0011.8521,7270.12%
2020/06/16211.93212.0512.0001,7520.00%
2020/06/15612.131712.0711.85-111,831-0.60%
2020/06/12413.63413.6913.6501,7410.00%
2020/06/11113.5500.0013.5511,6790.06%
2020/06/1013913.4000.0013.501391,6328.52% 大買/鉅額交易
2020/06/09113.60413.7013.60-31,624-0.18%
2020/06/05813.6500.0013.6081,6060.50%
2020/06/04313.68413.6513.45-11,602-0.06%
2020/06/0100.00113.7013.85-11,557-0.06%
2020/05/293613.81813.9013.80281,5301.83%
2020/05/2700.001513.1513.20-151,444-1.04%
2020/05/260.512.90212.9512.95-1.51,512-0.10%
2020/05/19113.1500.0013.2011,7870.06%
2020/05/1800.00213.1513.15-21,785-0.11%
2020/05/1500.00213.2513.10-21,802-0.11%
2020/05/11113.8500.0013.9511,7570.06%
2020/05/081213.5000.0013.50121,7110.70%
2020/05/07313.6000.0013.6031,6910.18%
2020/05/06313.703713.7113.60-341,674-2.03%
2020/05/052213.1900.0013.15221,6331.35%
2020/05/0400.0026.512.9313.00-26.51,609-1.65%
2020/04/301112.8631.712.9112.90-20.71,579-1.31%
2020/04/281112.7112012.7512.70-1091,539-7.08% 大賣/鉅額交易
2020/04/27312.80312.9012.8001,5390.00%
2020/04/24512.701112.6112.55-61,531-0.39%
2020/04/21212.2000.0012.3021,4810.13%
2020/04/20312.45512.5612.70-21,471-0.14%
2020/04/161112.29112.3012.25101,4180.71%
2020/04/149412.21712.2312.30871,3866.27%
2020/04/1300.00411.7911.95-41,358-0.29%
2020/04/103311.491311.6111.65201,3141.52%
2020/04/0800.00111.1511.30-11,282-0.08%
2020/04/0700.00311.2511.25-31,276-0.24%
2020/04/01111.1500.0011.1011,2520.08%
2020/03/24111.25111.2011.0501,2300.00%
2020/03/2300.00110.8511.05-11,218-0.08%
2020/03/20311.202811.5211.20-251,204-2.07%
2020/03/191210.681411.6311.20-21,167-0.17%
2020/03/183411.7200.0011.70341,0753.16%
2020/03/16311.8000.0011.8031,0530.28%
2020/03/13610.921.911.5812.004.11,0460.39%
2020/03/1200.002011.9012.10-201,016-1.97%
2020/03/112112.5200.0012.45219952.11%
2020/03/10312.1000.0012.4539950.30%
2020/03/09812.4400.0012.5089780.82%
2020/03/04212.5000.0012.6021,0100.20%
2020/03/0200.000.712.4012.50-0.7983-0.07%
2020/02/27012.45812.7312.55-8968-0.83%
2020/02/26712.45212.6512.7058870.56%
2020/02/25012.2500.0012.3008540.00%
2020/02/24112.4000.0012.3018470.12%
2020/02/211612.891012.8912.7568240.73%
2020/02/20812.601712.7212.70-9753-1.19%
2020/02/1900.00212.1012.20-2574-0.35%
2020/02/1800.00412.1012.10-4564-0.71%
2020/02/10011.2000.0011.3005080.00%
2020/02/030.211.2000.0011.200.25150.04%
2020/01/1500.00111.4511.45-1601-0.17%
2020/01/142.211.62211.7511.350.26400.03%
2020/01/060.811.0000.0011.050.88170.10%
2020/01/03211.30211.4511.2508170.00%
2019/12/2700.00711.2011.15-7800-0.87%
2019/12/2300.001810.8510.95-18777-2.32%
2019/12/112010.7000.0010.75207452.68%
2019/12/1000.00410.7510.75-4737-0.54%
2019/12/09210.6500.0010.7527330.27%
2019/12/0200.000.310.6510.70-0.3716-0.04%
2019/11/2600.00310.9511.00-3688-0.44%
2019/11/25811.0000.0010.9086831.17%
2019/11/22411.05410.9611.2506540.00%
2019/11/1300.000.210.7010.75-0.2628-0.03%
2019/11/0700.00410.8010.85-4620-0.65%
2019/10/18111.0500.0010.9515860.17%
2019/10/16311.081711.1211.10-14546-2.56%
2019/10/14210.70310.8210.75-1464-0.22%
2019/10/0900.00310.6010.65-3422-0.71%
2019/10/081310.42110.4010.35123713.23%
2019/10/0700.00811.0011.00-8260-3.07%
2019/10/0400.00110.0010.00-1232-0.43%
2019/09/2700.00109.008.96-10219-4.55%
2019/08/2100.0049.009.00-4300-1.33%
2019/08/1900.0029.079.01-2304-0.66%
2019/08/1600.0029.019.00-2281-0.71%
2019/08/1400.0058.998.98-5290-1.72%
2019/08/0800.0059.139.14-5348-1.43%
2019/08/0100.0059.389.40-5361-1.38%
2019/07/1900.00309.399.45-30379-7.90%
2019/06/1129.4100.009.4025330.37%
2019/06/0600.0029.359.42-2539-0.37%
2019/05/3100.00410.0010.00-4534-0.75%
2019/05/30110.0000.009.9915530.18%
2019/05/2929.9600.0010.1025840.34%
2019/05/2700.0019.959.97-1546-0.18%
2019/05/2200.0019.909.95-1547-0.18%
2019/05/1700.001310.059.98-13545-2.38%
2019/05/161810.37610.4810.10125352.24%
2019/05/1300.0029.849.96-2488-0.41%
2019/05/1029.92109.949.94-8481-1.66%
2019/04/3000.0039.949.98-3461-0.65%
2019/04/2600.00129.999.99-12460-2.60%
2019/04/1529.9900.009.9927700.26%
2019/04/1200.00109.989.99-10766-1.31%
2019/04/111010.0000.009.97107661.30%
2019/04/091.110.0000.009.991.17550.15%
2019/04/0809.9400.009.9907500.00%
2019/04/0300.0089.979.99-8742-1.08%
2019/04/0219.9900.0010.0017360.14%
2019/03/2809.9600.009.9607270.00%
2019/03/2700.00209.9210.00-20724-2.76%
2019/03/26410.001510.0510.00-11710-1.55%
2019/03/22210.00129.9910.05-10694-1.44%
2019/03/0609.9300.009.9306550.00%
2019/03/054510.0900.0010.05456536.89%
2019/03/0400.0019.909.92-1631-0.16%
2019/02/1479.3079.399.3605940.00%
2019/02/1300.0079.379.38-7593-1.18%
2019/02/1169.3100.009.3565891.02%
2019/01/1829.3500.009.3726800.29%
2019/01/1619.3700.009.3716930.14%
2019/01/1500.0029.359.37-2690-0.29%
2019/01/1119.3900.009.3917000.14%
2019/01/0919.4200.009.4217050.14%
2019/01/0800.0019.429.42-1710-0.14%
2019/01/0758.94139.589.50-8703-1.14%
2018/12/2729.1000.009.0624910.41%
2018/12/2559.0800.009.1755160.97%
2018/12/2200.0059.159.21-5534-0.94%
2018/12/20109.1000.009.13105381.86%
2018/12/1709.1500.009.0605430.00%
2018/12/1439.1900.009.1335440.55%
2018/12/1359.3200.009.2855510.91%
2018/12/1259.2500.009.2655520.90%
2018/12/0600.0029.249.20-2568-0.35%
2018/12/0400.0059.509.50-5581-0.86%
2018/12/0359.1800.009.5055830.86%
2018/11/3019.0900.009.0615650.18%
2018/11/2600.0068.888.82-6597-1.00%
2018/11/2368.8100.008.7966001.00%
2018/11/2058.7058.768.7705960.00%
2018/11/1628.5900.008.5826310.32%
2018/11/1500.0018.618.59-1636-0.16%
2018/11/0918.7500.008.7416500.15%
2018/10/2900.0038.438.69-3633-0.47%
2018/10/2600.00728.678.60-72629-11.44%
2018/10/1128.7700.009.8026850.29%
2018/10/0900.00109.889.73-10649-1.54%
2018/10/0819.8979.899.86-6647-0.93%
2018/10/05510.1549.909.9216560.15%
2018/10/041510.01109.979.9657170.70%
2018/10/03109.9000.009.92107581.32%
2018/10/0149.8300.009.9148490.47%
2018/09/1200.0059.629.60-51,307-0.38%
2018/09/0600.00110.009.97-11,363-0.07%
2018/09/0500.00110.009.98-11,384-0.07%
2018/08/2900.0029.919.88-21,588-0.13%
2018/08/2729.7700.009.8821,7090.12%
2018/08/2400.0019.889.83-11,821-0.05%
2018/08/23110.1019.509.9502,1500.00%
2018/08/2229.3300.009.3322,1380.09%
2018/08/1700.0029.709.62-22,178-0.09%
2018/08/1629.56149.689.61-122,206-0.54%
2018/08/1419.6019.559.7802,2690.00%
2018/08/1300.0019.789.56-12,362-0.04%
2018/08/0889.9300.009.9382,4000.33%
2018/07/2500.0019.709.82-12,650-0.04%
2018/07/2319.7019.709.7002,7110.00%
2018/07/1819.9829.949.80-12,907-0.03%
2018/07/17210.0000.0010.0022,8990.07%
2018/07/1600.00110.1510.15-12,936-0.03%
2018/07/12310.4500.0010.2033,0280.10%
2018/07/1100.00211.6511.55-23,074-0.07%
2018/07/10811.50311.5711.5053,0820.16%
2018/07/06211.7500.0011.8023,2130.06%
2018/07/031512.15312.5012.05124,4830.27%
2018/06/2900.001011.9011.90-105,273-0.19%
2018/06/28211.8000.0011.8525,3290.04%
2018/06/26112.00512.0011.90-45,690-0.07%
2018/06/251512.58412.6112.30115,7720.19%
2018/06/22312.10112.3012.3025,5920.04%
2018/06/20511.6500.0011.8055,5400.09%
2018/06/19511.8500.0011.8055,5230.09%
2018/06/13112.1000.0012.0515,5140.02%
2018/06/1200.00112.3012.10-15,493-0.02%
2018/06/1100.00312.3012.20-35,456-0.05%
2018/06/081212.55212.2512.35105,4310.18%
2018/06/0600.00112.1512.15-15,349-0.02%
2018/06/05212.25112.3012.2015,3230.02%
2018/06/041412.32612.2112.2085,2520.15%
2018/06/01612.3300.0012.2565,2220.11%
2018/05/313612.483512.6712.8015,2150.02%
2018/05/2400.002612.0012.00-264,846-0.54%
2018/05/15112.0500.0011.9514,7140.02%
2018/05/14511.8000.0011.9554,6890.11%
2018/05/11112.0500.0011.8014,6690.02%
2018/05/09112.3000.0012.1514,6260.02%
2018/05/07611.99212.0011.9544,5860.09%
2018/05/04212.0000.0012.0024,5960.04%
2018/04/30112.35112.3512.3004,6370.00%
2018/04/27112.25212.3012.10-14,627-0.02%
2018/04/262612.411112.2312.05154,6270.32%
2018/04/25512.2000.0012.2554,5510.11%
2018/04/241011.932011.8511.70-104,523-0.22%
2018/04/23512.1000.0012.1054,5170.11%
2018/04/201012.401012.2112.2504,5300.00%
2018/04/1900.001112.1812.20-114,577-0.24%
2018/04/188212.19013.6012.10825,2161.57%
2018/04/172112.35712.5212.40145,1560.27%
2018/04/161112.14112.2012.15105,0750.20%
2018/04/131412.39512.7512.4095,0190.18%
2018/04/122212.87512.8512.60174,9920.34%
2018/04/11113.00313.0813.00-24,876-0.04%
2018/04/105213.764313.4113.2094,7030.19%
2018/04/092613.26413.3913.50224,1340.53%
2018/04/031911.932711.5212.30-83,770-0.21%
2018/04/02511.2400.0011.2053,5050.14%
2018/03/3100.00310.9510.95-33,057-0.10%
2018/03/304611.02211.0511.00442,9951.47%
2018/03/291110.68110.6510.60102,7270.37%
2018/03/06810.50510.5010.2032,5660.12%
2018/02/26110.4000.0010.2512,5820.04%
2018/02/0619.6000.009.7212,6960.04%
2018/01/30510.0500.0010.0552,8350.18%
2018/01/2900.001310.2310.15-132,827-0.46%
2018/01/2400.001910.5510.50-192,735-0.69%
2018/01/2300.00110.4510.45-12,717-0.04%
2018/01/1700.001010.5010.65-102,751-0.36%
2018/01/161010.55510.5010.5552,7040.18%
2018/01/15110.25210.3010.25-12,672-0.04%
2018/01/12210.6000.0010.4022,5800.08%
2018/01/0900.002010.0310.00-201,899-1.05%
2018/01/082010.0500.0010.05201,9351.03%
2018/01/0400.000.19.939.95-0.11,9800.00%
2018/01/021010.1000.0010.25101,9770.51%
中電 相關文章