中電 (1611)-國泰-板橋券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	17.80	4	17.95	17.90	-2.9	2,122	-0.14%
2024/05/30	7	17.80	4.5	17.88	17.70	2.5	2,110	0.12%
2024/05/29	2	17.95	2	17.95	17.95	0	2,100	0.00%
2024/05/28	6	17.96	0.5	17.95	17.90	5.5	2,092	0.26%
2024/05/27	3	18.13	17.1	18.00	18.05	-14.1	2,092	-0.67%
2024/05/24	4	17.14	0	0.00	17.35	4	2,034	0.20%
2024/05/23	8.2	17.18	2	17.35	17.20	6.2	2,039	0.31%
2024/05/22	5	17.74	2	17.73	17.60	3	2,019	0.15%
2024/05/21	3	17.80	4	18.13	17.80	-1	2,004	-0.05%
2024/05/20	5.2	18.14	10	18.16	17.95	-4.8	1,987	-0.24%
2024/05/17	0.5	17.65	2.2	17.77	17.65	-1.7	1,922	-0.09%
2024/05/16	3	17.60	3.4	17.66	17.55	-0.4	1,908	-0.02%
2024/05/15	3.5	17.79	1.4	17.68	17.50	2.1	1,894	0.11%
2024/05/14	4	17.71	2	17.55	17.50	2	1,883	0.11%
2024/05/13	3	17.80	0	0.00	17.85	3	1,879	0.16%
2024/05/10	10	17.74	7	17.79	17.80	3	1,860	0.16%
2024/05/09	8	17.57	3	17.60	17.40	5	1,837	0.27%
2024/05/08	11	17.66	13	17.73	17.80	-2	1,824	-0.11%
2024/05/07	2.3	17.45	1.1	17.43	17.75	1.2	1,792	0.07%
2024/05/06	0.1	17.10	5	17.04	16.95	-5	1,730	-0.29%
2024/05/03	2	16.95	2	17.10	16.90	0	1,727	0.00%
2024/05/02	0	17.23	1	17.25	17.20	-1	1,704	-0.06%
2024/04/30	2.1	17.25	9	17.20	17.15	-6.9	1,707	-0.40%
2024/04/29	4	17.26	1	17.30	17.25	3	1,703	0.18%
2024/04/26	0	17.50	3	17.40	17.25	-3	1,689	-0.18%
2024/04/25	2	17.28	18.3	17.26	17.15	-16.3	1,677	-0.97%
2024/04/24	3.1	17.62	1	17.85	17.45	2.1	1,658	0.12%
2024/04/23	3	17.78	8	17.59	17.70	-5	1,642	-0.30%
2024/04/22	4	17.76	3	18.32	17.50	1	1,624	0.06%
2024/04/19	21	18.05	1	17.60	18.05	20	1,591	1.26%
2024/04/18	90	18.77	59	18.78	18.80	31	1,499	2.07%
2024/04/17	18.7	18.03	38.1	18.04	18.10	-19.4	1,244	-1.55%
2024/04/16	3	16.93	6	17.05	17.00	-3	1,106	-0.27%
2024/04/15	13.1	17.99	2	17.98	17.50	11.1	1,085	1.02%
2024/04/12	2.3	17.65	37	17.62	17.60	-34.7	995	-3.48%
2024/04/11	1	17.25	0	0.00	17.10	1	951	0.11%
2024/04/10	1	17.25	6.1	17.46	17.30	-5	949	-0.53%
2024/04/09	6.4	17.23	2	17.25	17.20	4.4	946	0.46%
2024/04/08	0	0.00	3.5	17.04	17.05	-3.5	927	-0.38%
2024/04/03	1	16.80	0	0.00	16.80	1	914	0.11%
2024/04/02	2	16.95	2	17.10	16.95	0	916	0.00%
2024/04/01	1	17.10	0.2	17.10	17.05	0.8	908	0.09%
2024/03/29	1	16.95	30	16.95	16.95	-29	905	-3.20%
2024/03/28	3	17.33	10	17.20	17.20	-7	893	-0.78%
2024/03/27	7.6	17.70	11	17.57	17.50	-3.4	870	-0.39%
2024/03/26	52.4	17.83	22	17.72	17.65	30.4	832	3.65%
2024/03/25	4.5	17.12	49	17.30	17.30	-44.5	701	-6.35%
2024/03/22	6	16.98	8	16.84	16.90	-2	669	-0.30%
2024/03/21	0	16.35	1	16.30	16.25	-1	640	-0.16%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/19	1	16.25	0	0.00	16.25	1	647	0.16%
2024/03/18	3	16.22	2	16.20	16.30	1	655	0.15%
2024/03/15	0	16.35	1	16.40	16.15	-1	672	-0.15%
2024/03/14	3	16.45	4	16.45	16.35	-1	680	-0.15%
2024/03/13	1.1	16.25	0	0.00	16.10	1.1	694	0.15%
2024/03/12	1.1	16.31	0	0.00	16.25	1.1	803	0.14%
2024/03/11	0	16.25	7	16.17	16.20	-7	801	-0.87%
2024/03/08	3.1	16.15	3	16.12	16.10	0.1	805	0.01%
2024/03/07	2	16.40	4	16.33	16.30	-2	806	-0.25%
2024/03/06	2	16.90	1.6	17.01	16.70	0.4	801	0.05%
2024/03/05	0	16.85	1	16.80	16.75	-1	802	-0.12%
2024/03/04	1.1	17.05	2	17.08	16.90	-0.9	799	-0.12%
2024/03/01	3	17.10	2.5	17.04	16.95	0.5	791	0.07%
2024/02/29	1.1	17.00	0	0.00	17.20	1.1	786	0.13%
2024/02/27	1	17.20	2	17.00	16.80	-1	777	-0.13%
2024/02/26	2	16.97	2	17.05	17.00	0	773	0.00%
2024/02/23	1	16.70	0	0.00	16.70	1	762	0.13%
2024/02/22	0.1	16.84	0	0.00	16.70	0.1	764	0.02%
2024/02/21	1	16.75	3	16.87	16.85	-2	762	-0.26%
2024/02/20	1.1	16.85	1	16.65	16.60	0.1	757	0.01%
2024/02/19	0	16.87	1.1	16.70	16.85	-1.1	755	-0.14%
2024/02/16	0.1	16.34	2	16.15	16.40	-1.9	766	-0.24%
2024/02/15	1	16.20	0	0.00	16.15	1	760	0.13%
2024/02/05	6	16.09	0	0.00	16.10	6	754	0.80%
2024/02/02	0	16.75	2	16.50	16.50	-2	742	-0.27%
2024/02/01	1	16.71	0	0.00	16.70	1	737	0.14%
2024/01/31	0	16.70	0	0.00	16.65	0	737	0.00%
2024/01/30	1.2	16.75	0	0.00	16.65	1.2	735	0.16%
2024/01/29	1.1	16.85	1	16.85	16.80	0.1	737	0.01%
2024/01/26	1	16.90	0	0.00	16.75	1	736	0.14%
2024/01/25	0	17.05	0	0.00	16.85	0	733	0.00%
2024/01/24	2	17.03	0.1	17.00	17.05	1.9	728	0.26%
2024/01/23	0	16.85	1	16.85	16.95	-1	722	-0.14%
2024/01/22	0	0.00	0	16.65	16.75	0	719	0.00%
2024/01/18	0.1	16.65	0	0.00	16.65	0.1	712	0.02%
2024/01/17	8	16.73	4	16.65	16.65	4	712	0.56%
2024/01/16	42	17.05	0	0.00	16.95	42	700	6.00%
2024/01/15	5.1	17.25	7.6	17.34	17.20	-2.5	692	-0.35%
2024/01/12	0.1	17.40	13.1	17.49	16.80	-13	667	-1.95%
2024/01/11	0	16.90	9	16.93	16.95	-9	639	-1.40%
2024/01/09	1	16.80	3	16.78	16.60	-2	640	-0.31%
2024/01/08	0	0.00	2	16.95	16.85	-2	639	-0.31%
2024/01/04	0.1	17.05	1	16.90	17.15	-0.9	636	-0.15%
2024/01/03	1.1	16.95	2	16.95	17.05	-0.9	628	-0.14%
2024/01/02	0	16.80	0	0.00	16.70	0	614	0.00%
2023/12/29	0	0.00	2	16.90	16.60	-2	618	-0.32%
2023/12/28	12.1	16.95	1	17.05	16.85	11.1	618	1.80%
2023/12/27	0	0.00	3.2	16.73	16.75	-3.2	618	-0.51%
2023/12/26	4	16.65	0	0.00	16.70	4	658	0.61%
2023/12/25	4.4	16.70	0	0.00	16.55	4.4	665	0.66%
2023/12/22	0.1	16.70	1	16.70	16.70	-0.9	666	-0.14%
2023/12/21	0	16.95	0	0.00	16.85	0	674	0.00%
2023/12/19	0	16.78	0	0.00	16.80	0	675	0.00%
2023/12/18	3.1	17.16	0	0.00	16.90	3.1	674	0.46%
2023/12/14	1.1	17.05	3	17.05	17.05	-1.9	667	-0.28%
2023/12/13	3.1	17.34	2	17.20	17.20	1.1	660	0.17%
2023/12/12	1.1	17.37	2	17.53	17.40	-1	661	-0.14%
2023/12/11	9.1	17.30	2	17.40	17.35	7.1	647	1.10%
2023/12/08	13.1	17.38	0.1	17.40	17.25	13	639	2.03%
2023/12/07	19.3	17.93	32.7	17.81	17.55	-13.4	619	-2.16%
2023/12/06	2	17.13	1	17.10	17.00	1	512	0.20%
2023/12/05	9	17.02	1	16.95	17.00	8	518	1.54%
2023/12/04	0.2	17.21	3	17.15	17.30	-2.8	517	-0.54%
2023/12/01	3.2	16.97	1	16.90	16.95	2.2	517	0.43%
2023/11/30	33	16.88	0	0.00	16.80	33	507	6.50%
2023/11/28	0.1	16.65	0	0.00	16.75	0.1	508	0.01%
2023/11/27	0	0.00	1	16.70	16.45	-1	511	-0.20%
2023/11/24	2	16.70	0	0.00	16.65	2	513	0.39%
2023/11/22	0	0.00	7	16.55	16.55	-7	509	-1.38%
2023/11/21	0	0.00	10	16.55	16.55	-10	511	-1.95%
2023/11/20	0.5	16.50	0.2	16.45	16.40	0.3	509	0.06%
2023/11/17	0	0.00	1	16.30	16.35	-1	516	-0.19%
2023/11/16	6.2	16.14	8.1	16.18	16.25	-1.9	520	-0.37%
2023/11/15	1	16.15	4.1	16.14	16.15	-3	525	-0.57%
2023/11/14	0.2	15.84	0	0.00	15.75	0.2	514	0.05%
2023/11/10	1	15.75	1	15.85	15.80	0	528	0.00%
2023/11/09	0	15.80	2	15.95	15.80	-2	541	-0.37%
2023/11/07	1.1	16.11	0	0.00	16.10	1.1	573	0.19%
2023/11/06	0.1	16.20	0	16.15	16.25	0.1	593	0.02%
2023/11/02	0.1	15.90	1	16.10	15.95	-1	611	-0.16%
2023/11/01	0	0.00	2	15.85	15.70	-2	619	-0.32%
2023/10/31	1.1	15.90	1	16.10	15.80	0.1	635	0.01%
2023/10/30	1	16.05	0	0.00	16.05	1	678	0.15%
2023/10/27	1	15.95	3	15.97	16.00	-2	691	-0.29%
2023/10/26	0	15.80	1	15.80	15.70	-1	709	-0.14%
2023/10/25	3	15.95	0	0.00	15.95	3	726	0.41%
2023/10/24	0	15.55	1	15.80	15.80	-1	752	-0.13%
2023/10/23	1	15.70	0	0.00	15.55	1	766	0.13%
2023/10/20	3.1	15.55	0	0.00	15.40	3.1	784	0.40%
2023/10/19	0.1	15.75	0	0.00	15.65	0.1	817	0.01%
2023/10/18	0	15.99	0	0.00	15.80	0	836	0.00%
2023/10/17	0.1	16.21	0	0.00	16.05	0.1	847	0.01%
2023/10/16	0	16.25	0	0.00	16.15	0	891	0.00%
2023/10/12	0	0.00	1	16.50	16.50	-1	1,034	-0.10%
2023/10/11	2	16.30	0	0.00	16.25	2	1,093	0.18%
2023/10/06	0	16.65	0	0.00	16.50	0	1,148	0.00%
2023/10/04	0	16.45	0	0.00	16.45	0	1,240	0.00%
2023/10/03	0	16.75	0	0.00	16.60	0	1,304	0.00%
2023/10/02	8	16.97	9.1	16.76	17.00	-1.1	1,415	-0.08%
2023/09/28	1	16.20	20.2	16.20	16.40	-19.2	1,661	-1.15%
2023/09/26	1	16.30	2	16.40	16.20	-1	2,257	-0.04%
2023/09/22	0.1	16.10	1	16.00	16.05	-0.9	2,580	-0.03%
2023/09/21	0.2	16.00	0.5	16.05	15.85	-0.3	2,589	-0.01%
2023/09/20	1	16.10	4	16.14	16.10	-3	2,597	-0.12%
2023/09/19	1	16.30	0	0.00	16.20	1	2,628	0.04%
2023/09/18	0	0.00	0	16.50	16.30	0	2,648	0.00%
2023/09/15	1	16.30	0	0.00	16.30	1	2,682	0.04%
2023/09/14	0.5	16.53	1	16.55	16.55	-0.5	2,745	-0.02%
2023/09/13	0	0.00	3	16.43	16.40	-3	2,834	-0.11%
2023/09/12	22	16.35	2	16.30	16.25	20	3,053	0.65%
2023/09/11	0	0.00	20	16.20	16.20	-20	3,489	-0.57%
2023/09/08	3.1	16.58	0	0.00	16.60	3.1	3,875	0.08%
2023/09/07	0	0.00	1	16.75	16.75	-1	3,893	-0.03%
2023/09/06	0	17.10	6	17.01	16.90	-6	3,912	-0.15%
2023/09/05	0	17.40	1	17.25	17.30	-1	3,920	-0.03%
2023/09/04	1	17.25	0	17.30	17.25	1	3,945	0.03%
2023/09/01	0	17.45	0	0.00	17.35	0	3,967	0.00%
2023/08/31	1.1	17.30	1	17.25	17.35	0.1	3,992	0.00%
2023/08/30	1	17.20	0	0.00	17.20	1	4,072	0.02%
2023/08/29	1	17.05	1	17.15	17.15	0	4,123	0.00%
2023/08/28	1	17.10	0	0.00	17.05	1	4,136	0.02%
2023/08/24	0	17.30	1.1	17.15	17.15	-1.1	4,160	-0.03%
2023/08/23	0	17.00	0	0.00	17.15	0	4,182	0.00%
2023/08/22	2	16.90	0	0.00	16.90	2	4,218	0.05%
2023/08/21	0	0.00	1	17.15	17.25	-1	4,233	-0.02%
2023/08/18	1	17.05	3	17.25	17.00	-2	4,243	-0.05%
2023/08/17	3.1	17.05	2	17.05	17.05	1.1	4,251	0.02%
2023/08/16	0.1	16.75	0	0.00	16.90	0.1	4,276	0.00%
2023/08/15	2	16.90	8	17.00	17.05	-6	4,326	-0.14%
2023/08/14	0	16.85	2	16.60	16.60	-2	4,346	-0.05%
2023/08/11	7.1	17.16	1	17.15	17.10	6.1	4,360	0.14%
2023/08/10	3.2	17.35	10	17.23	17.20	-6.8	4,415	-0.15%
2023/08/09	1.3	17.75	1	17.60	17.65	0.3	4,413	0.01%
2023/08/08	1	17.75	2	17.80	17.75	-1	4,433	-0.02%
2023/08/07	1	17.75	1	17.80	18.00	0	4,477	0.00%
2023/08/04	0	17.86	1	17.85	17.80	-1	4,519	-0.02%
2023/08/02	2	18.10	7	18.24	18.00	-5	4,622	-0.11%
2023/08/01	2	17.95	0	0.00	17.95	2	4,671	0.04%
2023/07/31	2	17.98	3	18.05	18.05	-1	4,697	-0.02%
2023/07/28	8	18.01	0	0.00	18.05	8	4,756	0.17%
2023/07/27	1.2	18.30	2	18.13	18.20	-0.9	4,776	-0.02%
2023/07/26	0	17.95	0	0.00	17.80	0	4,829	0.00%
2023/07/25	1	18.00	0	0.00	18.10	1	4,856	0.02%
2023/07/24	24.2	17.86	6	17.75	17.80	18.2	4,878	0.37%
2023/07/21	1	18.10	2	18.13	18.15	-1	4,943	-0.02%
2023/07/20	1	18.25	1	18.35	18.30	0	5,049	0.00%
2023/07/19	7	18.34	1.1	18.19	18.20	5.9	5,197	0.11%
2023/07/18	28	18.63	40	18.81	18.50	-12	6,287	-0.19%
2023/07/17	2	19.25	2.3	19.50	19.25	-0.3	6,421	0.00%
2023/07/14	5	19.36	11	19.29	19.10	-6	6,518	-0.09%
2023/07/13	19	19.13	0	19.35	19.00	19	6,487	0.29%
2023/07/12	3.1	19.30	2	19.30	19.15	1.1	6,505	0.02%
2023/07/11	17.2	19.34	3	19.32	19.20	14.2	6,508	0.22%
2023/07/10	6	19.78	13	19.75	19.50	-7	6,547	-0.11%
2023/07/07	17	19.67	27	19.66	19.55	-10	6,723	-0.15%
2023/07/06	35	20.56	35	20.58	20.35	0	6,629	0.00%
2023/07/05	33	20.51	67.4	20.26	21.00	-34.3	6,362	-0.54%
2023/07/04	19.1	19.14	6	19.26	19.15	13.1	5,878	0.22%
2023/07/03	16.1	19.45	72.1	19.16	19.60	-56	5,875	-0.95%
2023/06/30	1.1	18.16	1	18.25	18.15	0.1	5,763	0.00%
2023/06/29	6.2	18.25	0	0.00	18.25	6.2	5,753	0.11%
2023/06/28	12.2	18.16	0	18.25	18.15	12.2	5,749	0.21%
2023/06/27	4	18.28	1	18.20	18.20	3	5,752	0.05%
2023/06/26	0.2	18.50	0.2	18.50	18.40	0	5,734	0.00%
2023/06/21	5	18.55	7.1	18.67	18.60	-2.1	5,739	-0.04%
2023/06/20	12.2	18.66	5	18.70	18.50	7.2	5,748	0.13%
2023/06/19	22.1	18.65	8	18.51	18.40	14.1	5,744	0.25%
2023/06/16	43.5	19.83	77.2	19.97	19.30	-33.7	5,816	-0.58%
2023/06/15	52.1	19.60	121	18.88	20.00	-68.9	5,661	-1.22%	大賣/
2023/06/14	159.2	18.98	48.6	19.13	18.85	110.7	5,452	2.03%	大買/鉅額交易
2023/06/13	2	17.45	3	17.58	17.65	-1	5,630	-0.02%
2023/06/12	9	17.65	1	17.70	17.55	8	5,762	0.14%
2023/06/09	3.4	18.10	1	18.10	18.00	2.4	5,743	0.04%
2023/06/08	1	18.10	4	18.14	18.05	-3	5,733	-0.05%
2023/06/07	6	18.18	9	18.32	18.20	-3	5,722	-0.05%
2023/06/06	4	18.29	0	0.00	18.15	4	5,708	0.07%
2023/06/05	5	18.43	13.1	18.50	18.30	-8.1	5,686	-0.14%
2023/06/02	6.1	17.97	28	18.04	18.05	-21.9	5,617	-0.39%
2023/06/01	5.1	17.65	0	0.00	17.65	5.1	5,573	0.09%
2023/05/31	1	17.60	1	17.60	17.50	0	5,577	0.00%
2023/05/30	8	17.56	3	17.45	17.45	5	5,570	0.09%
2023/05/29	0.1	17.95	1	17.85	17.80	-0.9	5,556	-0.02%
2023/05/26	13	17.63	2	17.53	17.50	11	5,545	0.20%
2023/05/25	34	17.97	1.1	17.96	17.90	33	5,509	0.60%
2023/05/24	2	18.15	1	18.05	18.15	1	5,494	0.02%
2023/05/23	3.1	18.10	6	18.18	18.10	-2.9	5,489	-0.05%
2023/05/22	0	0.00	2	18.10	18.10	-2	5,495	-0.04%
2023/05/19	18	17.94	6.1	18.30	17.80	11.9	5,482	0.22%
2023/05/18	1	18.25	11	18.19	18.05	-10	5,529	-0.18%
2023/05/17	0.1	18.20	11	18.20	18.10	-10.9	5,534	-0.20%
2023/05/16	1.1	18.33	15	18.24	18.10	-13.9	5,507	-0.25%
2023/05/15	5	17.45	6	17.53	17.65	-1	5,445	-0.02%
2023/05/12	36	17.42	58.2	17.22	17.40	-22.2	5,435	-0.41%
2023/05/11	36	17.42	58.2	17.22	17.15	-22.2	5,412	-0.41%
2023/05/10	12	17.88	36	17.81	17.90	-24	5,360	-0.45%
2023/05/09	47	18.48	34	18.47	18.25	13	5,312	0.24%
2023/05/08	19	18.26	13	18.53	18.35	6	5,202	0.12%
2023/05/05	31	17.97	8	17.96	18.00	23	5,133	0.45%
2023/05/04	17.2	18.33	26	18.26	18.20	-8.8	5,178	-0.17%
2023/05/03	19	17.80	3	17.77	17.70	16	5,109	0.31%
2023/05/02	7.1	18.11	25	18.02	18.10	-17.9	5,092	-0.35%
2023/04/28	32.1	17.81	14.5	17.82	17.70	17.6	5,023	0.35%
2023/04/27	13.2	17.65	7	17.86	17.75	6.2	4,981	0.12%
2023/04/26	13.1	17.83	15	17.97	17.70	-1.9	4,941	-0.04%
2023/04/25	37.4	17.94	36	17.46	17.50	1.4	4,849	0.03%
2023/04/24	43.5	18.48	34	18.55	18.40	9.5	4,724	0.20%
2023/04/21	277.1	19.33	323.1	18.73	18.10	-45.9	4,563	-1.01%	大買/大賣/
2023/04/20	1	18.75	39.1	19.04	19.15	-38.1	3,432	-1.11%
2023/04/19	32	17.78	17.3	17.57	17.45	14.7	3,221	0.46%
2023/04/18	10	16.91	7	16.98	16.85	3	3,057	0.10%
2023/04/17	59	17.16	29	17.29	17.10	30	3,029	0.99%
2023/04/14	3	16.83	2	17.05	16.75	1	2,957	0.03%
2023/04/13	16.5	17.06	0	0.00	17.00	16.5	2,917	0.57%
2023/04/12	28	17.20	38	17.16	17.10	-10	2,825	-0.35%
2023/04/11	0	0.00	10	16.39	16.15	-10	2,593	-0.39%
2023/04/10	14	16.17	2	16.15	16.15	12	2,579	0.47%
2023/04/07	1	16.35	47	16.29	16.30	-46	2,561	-1.80%
2023/04/06	10	16.40	15	16.53	16.45	-5	2,517	-0.20%
2023/03/31	28	16.44	32.3	16.50	16.70	-4.2	2,451	-0.17%
2023/03/30	2.1	15.50	4	15.55	15.50	-1.9	2,254	-0.09%
2023/03/29	5	15.54	1.2	15.63	15.55	3.8	2,251	0.17%
2023/03/28	11.3	15.55	30	15.48	15.50	-18.7	2,259	-0.83%
2023/03/27	19	15.87	5	15.98	15.80	14	2,245	0.62%
2023/03/24	0	15.90	2	15.90	15.90	-2	2,235	-0.09%
2023/03/23	23	15.94	1	16.10	15.80	22	2,211	0.99%
2023/03/22	55	16.15	8	16.13	16.15	47	2,170	2.17%
2023/03/21	92	16.59	27.5	16.42	16.30	64.5	2,105	3.06%
2023/03/20	20	15.76	33	15.85	16.00	-13	1,946	-0.67%
2023/03/17	123.1	15.84	118	15.78	16.00	5.1	1,891	0.27%	大買/大賣/
2023/03/16	217.1	16.12	243.3	16.17	15.95	-26.3	1,666	-1.58%	大買/大賣/
2023/03/15	29.3	14.91	28.6	14.91	15.10	0.8	1,102	0.07%
2023/03/14	3	13.82	2	14.00	13.75	1	961	0.10%
2023/03/13	1	13.95	0	0.00	13.95	1	966	0.10%
2023/03/10	1.1	14.24	0	0.00	14.10	1.1	980	0.11%
2023/03/09	33	14.55	0	14.95	14.55	33	980	3.37%
2023/03/08	1	14.75	0	0.00	14.75	1	998	0.10%
2023/03/07	2	14.68	2	14.75	14.80	0	1,004	0.00%
2023/03/06	2	14.65	0.1	14.70	14.65	1.9	995	0.19%
2023/03/03	13	14.54	5	14.50	14.55	8	993	0.81%
2023/03/02	5	14.40	1	14.55	14.35	4	980	0.41%
2023/02/24	1	14.30	5	14.25	14.25	-4	988	-0.40%
2023/02/23	2	14.55	0	0.00	14.50	2	977	0.21%
2023/02/22	0.5	14.39	0	0.00	14.45	0.5	987	0.05%
2023/02/21	1	14.70	2	14.60	14.60	-1	989	-0.10%
2023/02/20	13	14.65	2	14.63	14.70	11	991	1.11%
2023/02/17	1.1	14.50	0	0.00	14.50	1.1	978	0.12%
2023/02/16	1	14.55	2	14.48	14.65	-1	968	-0.10%
2023/02/15	39.1	14.29	5	14.20	14.20	34.1	875	3.89%
2023/02/14	0.2	14.00	10	14.00	14.05	-9.8	844	-1.16%
2023/02/13	0.1	13.80	0	0.00	13.75	0.1	845	0.01%
2023/02/10	0	13.95	0	0.00	13.75	0	858	0.00%
2023/02/09	12	14.01	1	14.05	14.00	11	862	1.28%
2023/02/08	1	13.95	11	14.02	13.95	-10	865	-1.15%
2023/02/07	1.3	13.91	0	0.00	13.90	1.3	864	0.15%
2023/02/06	1	14.05	0	0.00	13.95	1	870	0.12%
2023/02/03	14.4	14.25	5	14.20	14.10	9.4	875	1.07%
2023/02/02	8	14.29	8	14.39	14.45	0	851	0.00%
2023/02/01	1.5	13.68	1	13.70	13.70	0.5	773	0.06%
2023/01/31	0	13.85	1	13.55	13.65	-1	771	-0.13%
2023/01/30	0	0.00	2	13.20	13.35	-2	759	-0.26%
2023/01/16	0	13.05	0	0.00	13.10	0	768	0.00%
2023/01/13	6	13.12	5	13.00	13.05	1	777	0.13%
2023/01/12	0	0.00	12	13.20	13.15	-12	780	-1.54%
2023/01/11	3	13.27	0	0.00	13.25	3	792	0.38%
2023/01/10	0.1	13.41	0	0.00	13.25	0.1	796	0.01%
2023/01/09	0	14.15	0	0.00	13.25	0	809	0.00%
2023/01/06	4	13.26	0	0.00	13.20	4	825	0.48%
2023/01/05	0	0.00	1	13.40	13.30	-1	849	-0.12%
2023/01/04	6	13.24	5	13.20	13.25	1	860	0.12%
2023/01/03	2	13.08	2	13.23	13.15	0	870	0.00%
2022/12/29	0	13.40	0	0.00	13.15	0	880	0.00%
2022/12/28	0	0.00	1	13.40	13.45	-1	878	-0.11%
2022/12/27	2	13.35	0	0.00	13.30	2	873	0.23%
2022/12/23	10.1	13.25	10.4	13.35	13.30	-0.3	888	-0.03%
2022/12/22	1	13.60	1	13.50	13.55	0	898	0.00%
2022/12/21	1	13.45	1.2	13.35	13.30	-0.2	911	-0.02%
2022/12/20	0	13.95	3	13.50	13.20	-3	919	-0.33%
2022/12/19	0	13.85	0	0.00	13.70	0	927	0.00%
2022/12/16	1	13.85	0	0.00	13.85	1	935	0.11%
2022/12/15	2	14.00	10	14.05	13.95	-8	961	-0.83%
2022/12/14	0	14.05	0	0.00	14.00	0	963	0.00%
2022/12/12	0	14.05	0	0.00	13.85	0	985	0.00%
2022/12/08	1	14.05	2	14.10	14.10	-1	992	-0.10%
2022/12/07	0.2	14.30	0.1	14.20	14.10	0.1	997	0.01%
2022/12/06	4	14.58	0	0.00	14.45	4	1,004	0.40%
2022/12/05	0	15.07	0	0.00	15.00	0	997	0.00%
2022/12/02	0.1	15.00	10	15.10	15.00	-9.9	997	-0.99%
2022/12/01	0.2	14.80	0	0.00	14.70	0.2	985	0.02%
2022/11/30	24	14.80	1	14.80	14.75	23	1,003	2.29%
2022/11/29	0	0.00	5	14.29	14.45	-5	1,005	-0.50%
2022/11/28	5	14.18	0	0.00	14.10	5	1,031	0.48%
2022/11/25	0.1	14.25	0	0.00	14.15	0.1	1,059	0.01%
2022/11/24	6	14.28	5	14.20	14.25	1	1,065	0.09%
2022/11/23	0	14.50	1	14.15	14.25	-1	1,078	-0.09%
2022/11/22	3	14.08	0	0.00	13.85	3	1,099	0.27%
2022/11/21	1.1	14.25	0	0.00	14.10	1.1	1,107	0.10%
2022/11/18	0	14.50	0	0.00	14.25	0	1,133	0.00%
2022/11/17	0.2	14.45	1	14.30	14.30	-0.8	1,132	-0.07%
2022/11/16	3	14.12	0	0.00	14.05	3	1,143	0.26%
2022/11/15	0	0.00	3	14.35	14.35	-3	1,173	-0.26%
2022/11/14	0	14.29	3	14.28	14.25	-3	1,184	-0.25%
2022/11/11	1	14.20	0	0.00	14.05	1	1,193	0.08%
2022/11/10	2	14.20	0	0.00	14.10	2	1,226	0.16%
2022/11/09	0	14.35	14	14.43	14.30	-14	1,243	-1.13%
2022/11/08	5	14.22	2	14.35	14.10	3	1,262	0.24%
2022/11/07	2.1	14.43	2	14.50	14.40	0.1	1,271	0.01%
2022/11/04	2	14.22	0	0.00	14.30	2	1,281	0.16%
2022/11/03	0	0.00	3	14.25	14.35	-3	1,292	-0.23%
2022/11/01	1	13.90	23	14.04	14.00	-22	1,355	-1.62%
2022/10/31	0	13.80	0	0.00	13.85	0	1,385	0.00%
2022/10/28	2	13.85	0	0.00	13.70	2	1,459	0.14%
2022/10/27	0	0.00	1	13.95	14.10	-1	1,580	-0.06%
2022/10/26	0	0.00	11	13.80	13.85	-11	1,622	-0.68%
2022/10/25	2	13.93	0	0.00	13.80	2	1,669	0.12%
2022/10/24	0	14.00	3	14.20	14.00	-3	1,688	-0.18%
2022/10/21	0	14.00	0	0.00	13.65	0	1,700	0.00%
2022/10/20	3	13.90	0	0.00	13.75	3	1,711	0.18%
2022/10/19	0	14.50	2	14.40	14.10	-2	1,736	-0.12%
2022/10/18	3	14.38	2	14.25	14.30	1	1,755	0.06%
2022/10/17	0	14.50	0	0.00	14.15	0	1,836	0.00%
2022/10/14	0.1	14.58	1	14.55	14.40	-0.9	1,896	-0.05%
2022/10/13	0.5	13.85	0.1	13.70	13.60	0.4	1,939	0.02%
2022/10/12	11	14.31	1	14.75	14.50	10	1,948	0.51%
2022/10/11	0	14.50	0	0.00	14.55	0	1,994	0.00%
2022/10/06	0	15.35	0	0.00	15.20	0	2,073	0.00%
2022/10/05	1	15.35	0	0.00	15.35	1	2,116	0.05%
2022/10/04	0	0.00	3	15.35	15.45	-3	2,185	-0.14%
2022/09/30	1	14.75	35	14.95	15.10	-34	2,405	-1.41%
2022/09/29	11	15.15	4	15.24	15.15	7	2,497	0.28%
2022/09/28	1	14.85	1	15.10	14.65	0	2,567	0.00%
2022/09/27	0	0.00	1	15.44	15.50	-1	2,694	-0.04%
2022/09/26	1	15.45	1	15.20	15.05	0	2,815	0.00%
2022/09/23	0	0.00	1	16.55	16.15	-1	2,969	-0.03%
2022/09/22	1	16.50	0	0.00	16.45	1	3,108	0.03%
2022/09/21	1	15.95	0	0.00	15.95	1	3,189	0.03%
2022/09/19	7	15.94	1	15.85	15.85	6	3,661	0.16%
2022/09/14	2	16.20	0	0.00	16.30	2	4,057	0.05%
2022/09/13	2.2	16.42	0	0.00	16.50	2.2	4,180	0.05%
2022/09/12	0	16.50	0	0.00	16.60	0	4,501	0.00%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/07	12	15.88	0	0.00	16.00	12	5,504	0.22%
2022/09/06	11.1	16.02	0	0.00	16.10	11.1	5,890	0.19%
2022/09/05	21	16.64	13	16.60	16.40	8	6,351	0.13%
2022/09/02	9	16.70	4	17.00	16.90	5	6,641	0.08%
2022/09/01	4	17.00	0	0.00	16.90	4	7,226	0.06%
2022/08/31	1	17.35	2.3	17.33	17.30	-1.3	7,781	-0.02%
2022/08/30	1	17.30	2	17.30	17.25	-1	7,903	-0.01%
2022/08/29	2.2	17.20	1	17.15	17.20	1.2	7,898	0.01%
2022/08/25	6	17.83	28	17.93	17.75	-22	7,895	-0.28%
2022/08/24	1	17.55	10	17.70	17.55	-9	7,898	-0.11%
2022/08/23	10	17.65	0	0.00	17.65	10	7,901	0.13%
2022/08/22	33	17.94	1	18.05	17.85	32	7,906	0.40%
2022/08/19	0.1	17.90	4	17.90	17.80	-3.9	7,879	-0.05%
2022/08/18	5.1	17.86	0	0.00	17.85	5.1	7,883	0.06%
2022/08/17	4	18.18	18	18.05	18.00	-14	7,894	-0.18%
2022/08/16	8	17.78	3	17.78	17.75	5	7,897	0.06%
2022/08/15	3	17.68	7	17.64	17.65	-4	7,911	-0.05%
2022/08/12	1	17.60	0	0.00	17.70	1	7,926	0.01%
2022/08/11	3	17.47	4	17.44	17.45	-1	7,975	-0.01%
2022/08/10	0	17.80	1	17.35	17.30	-1	8,123	-0.01%
2022/08/09	3	17.18	0	0.00	17.25	3	8,215	0.04%
2022/08/08	13.2	17.26	3	17.25	17.35	10.2	8,219	0.12%
2022/08/05	15	17.79	6	17.85	17.80	9	8,215	0.11%
2022/08/04	10.1	17.64	0	0.00	17.70	10.1	8,238	0.12%
2022/08/03	19.1	18.20	0	0.00	18.15	19.1	8,208	0.23%
2022/08/02	0	0.00	3	18.80	18.70	-3	8,148	-0.04%
2022/08/01	0	0.00	1	19.30	19.30	-1	8,191	-0.01%
2022/07/29	0	19.00	6	19.07	19.10	-6	8,307	-0.07%
2022/07/28	8	19.01	2.1	19.05	18.80	5.9	8,858	0.07%
2022/07/27	0	18.98	0	0.00	18.95	0	9,080	0.00%
2022/07/26	13	18.72	9	18.79	18.65	4	9,139	0.04%
2022/07/25	6	19.25	7	19.05	19.05	-1	9,153	-0.01%
2022/07/22	4	19.36	4.2	19.54	19.25	-0.2	9,211	0.00%
2022/07/21	13	19.08	11	19.05	19.05	2	9,232	0.02%
2022/07/20	15.1	19.84	17	19.92	19.90	-2	9,475	-0.02%
2022/07/19	23	19.77	15	19.80	19.80	8	9,508	0.08%
2022/07/18	2	19.60	10	19.62	19.70	-8	9,542	-0.08%
2022/07/15	17.2	19.45	12	19.43	19.40	5.2	9,626	0.05%
2022/07/14	8.1	19.48	2	19.50	19.70	6.1	9,988	0.06%
2022/07/13	2	19.45	2	19.43	19.40	0	9,974	0.00%
2022/07/12	5.1	18.81	4	18.79	18.80	1.1	9,972	0.01%
2022/07/11	5	19.66	4	19.81	19.50	1	9,933	0.01%
2022/07/08	12	19.14	21	19.54	19.65	-9	9,933	-0.09%
2022/07/07	19	18.80	42.4	18.55	19.00	-23.4	9,847	-0.24%
2022/07/06	17.2	18.16	6	18.10	18.00	11.2	9,833	0.11%
2022/07/05	27	18.49	29	18.58	18.70	-2	10,098	-0.02%
2022/07/04	8	18.98	16.1	18.99	18.40	-8.1	9,991	-0.08%
2022/07/01	36.2	20.10	36.1	20.06	19.30	0.1	9,907	0.00%
2022/06/30	14	20.16	11	19.93	19.95	3	9,779	0.03%
2022/06/29	32	20.62	19.1	20.85	21.05	12.9	9,683	0.13%
2022/06/28	40	21.09	33.2	21.17	20.85	6.9	9,765	0.07%
2022/06/27	50	20.95	73.3	20.84	20.80	-23.3	9,591	-0.24%
2022/06/24	6.1	19.92	10	20.01	19.75	-3.9	9,329	-0.04%
2022/06/23	8	19.27	15	19.40	19.45	-7	9,190	-0.08%
2022/06/22	10	19.06	20	19.16	18.85	-10	9,180	-0.11%
2022/06/21	21.1	19.14	18	19.30	19.25	3.1	9,252	0.03%
2022/06/20	69.1	19.60	43	19.45	19.00	26.1	9,203	0.28%
2022/06/17	36.1	20.86	41	20.89	21.10	-4.9	9,117	-0.05%
2022/06/16	116.2	21.34	93.1	21.21	20.70	23.1	8,925	0.26%	大買/
2022/06/15	43	21.21	56.2	21.21	21.00	-13.2	8,256	-0.16%
2022/06/14	127.3	20.51	116	20.22	21.00	11.3	7,925	0.14%	大買/大賣/
2022/06/13	25.1	20.48	127.6	20.14	20.55	-102.6	7,524	-1.36%	大賣/鉅額交易
2022/06/10	104.3	20.28	100	20.32	20.50	4.3	7,363	0.06%	大買/
2022/06/09	54	19.50	81.1	19.74	20.00	-27.1	6,874	-0.39%
2022/06/08	17	18.69	36	18.59	18.35	-19	6,606	-0.29%
2022/06/07	2	18.10	0	0.00	18.00	2	6,520	0.03%
2022/06/06	3	18.03	0	0.00	18.00	3	6,546	0.05%
2022/06/02	15.7	18.23	0	0.00	18.15	15.7	6,599	0.24%
2022/06/01	11	18.35	2	18.60	18.35	9	6,631	0.14%
2022/05/31	11	18.30	6	18.25	18.25	5	6,668	0.07%
2022/05/30	0	0.00	1	18.35	18.45	-1	6,850	-0.01%
2022/05/27	1	18.20	0	0.00	18.20	1	6,925	0.01%
2022/05/26	10	18.40	11	18.23	18.10	-1	7,072	-0.01%
2022/05/25	3	18.18	6	18.25	18.20	-3	7,074	-0.04%
2022/05/24	1	18.35	0	0.00	18.10	1	7,105	0.01%
2022/05/23	5	18.70	9	18.58	18.50	-4	7,089	-0.06%
2022/05/20	7	18.75	17	18.80	18.50	-10	7,105	-0.14%
2022/05/19	24	18.52	9	18.68	18.70	15	7,098	0.21%
2022/05/18	10	18.99	17	18.96	18.85	-7	7,089	-0.10%
2022/05/17	3	18.42	6	18.40	18.50	-3	6,957	-0.04%
2022/05/16	2	17.85	3	18.25	17.80	-1	6,871	-0.01%
2022/05/13	4	17.90	5	18.00	17.90	-1	6,869	-0.01%
2022/05/12	6	18.14	9	17.83	17.65	-3	6,891	-0.04%
2022/05/11	0	18.40	2	18.35	18.25	-2	6,870	-0.03%
2022/05/10	10	18.60	18	18.44	18.60	-8	6,876	-0.12%
2022/05/09	6	18.45	11	18.45	18.35	-5	6,864	-0.07%
2022/05/06	8	18.97	23	18.97	18.95	-15	6,808	-0.22%
2022/05/05	150	20.04	306	19.85	19.75	-156	6,682	-2.33%	大買/大賣/鉅額交易
2022/05/04	206	19.55	37	19.34	19.35	169	6,171	2.74%	大買/鉅額交易
2022/05/03	14	18.74	22	18.78	18.65	-8	6,045	-0.13%
2022/04/29	9	18.58	5	18.50	18.35	4	6,081	0.07%
2022/04/28	10	18.80	6	18.99	18.40	4	6,269	0.06%
2022/04/27	10	18.52	9	18.48	18.50	1	6,761	0.01%
2022/04/26	60	18.91	70	18.82	19.15	-10	7,107	-0.14%
2022/04/25	13	18.45	10	18.24	18.10	3	6,837	0.04%
2022/04/22	3	19.25	29.2	19.21	19.20	-26.2	6,815	-0.38%
2022/04/21	21	19.68	26	19.71	19.65	-5	6,813	-0.07%
2022/04/20	145	19.83	96	19.88	19.70	49	6,742	0.73%	大買/
2022/04/18	5	18.62	3	18.57	18.40	2	6,442	0.03%
2022/04/15	4	18.93	5	19.03	18.80	-1	6,478	-0.02%
2022/04/14	11	19.00	8	18.90	18.90	3	6,585	0.05%
2022/04/13	4	19.34	16	19.31	19.20	-12	6,694	-0.18%
2022/04/12	7.1	18.81	14	18.80	18.85	-6.9	6,901	-0.10%
2022/04/11	241.2	19.57	221	19.80	19.25	20.1	7,022	0.29%	大買/大賣/
2022/04/08	0	0.00	4	18.90	18.85	-4	6,763	-0.06%
2022/04/07	4	18.64	6	19.10	18.40	-2	6,903	-0.03%
2022/04/06	1	19.15	5	19.01	19.10	-4	7,087	-0.06%
2022/04/01	5	19.07	5	19.37	19.15	0	7,286	0.00%
2022/03/31	17	19.46	18	19.31	19.15	-1	7,450	-0.01%
2022/03/30	6	18.61	0	0.00	18.65	6	7,594	0.08%
2022/03/29	2	18.60	4	18.70	18.55	-2	7,984	-0.02%
2022/03/28	3.1	18.77	1	18.60	18.75	2.1	8,409	0.03%
2022/03/25	17	19.29	21	19.18	19.10	-4	8,637	-0.05%
2022/03/24	9	19.41	21.9	19.30	19.65	-12.9	8,887	-0.15%
2022/03/23	10	19.07	43	18.80	18.85	-33	8,979	-0.37%
2022/03/22	59.1	19.33	15.3	19.48	19.20	43.8	9,381	0.47%
2022/03/21	14	18.88	5.2	19.17	18.70	8.9	9,766	0.09%
2022/03/18	0.1	18.94	0.2	19.00	18.70	-0.1	10,038	0.00%
2022/03/17	15	18.84	28	18.59	18.65	-13	10,664	-0.12%
2022/03/16	11	18.52	18	18.50	18.30	-7	10,841	-0.06%
2022/03/15	4	18.33	35	18.69	18.55	-31	11,202	-0.28%
2022/03/14	92.2	18.89	48.3	18.80	18.80	43.9	11,686	0.38%
2022/03/11	44.2	19.12	41	19.09	19.15	3.2	11,971	0.03%
2022/03/10	5	17.95	6	18.18	17.85	-1	12,347	-0.01%
2022/03/09	11.1	17.55	5.1	17.50	17.40	6	13,194	0.05%
2022/03/08	19	17.31	36	17.19	17.20	-17	14,021	-0.12%
2022/03/07	14	17.24	18	17.12	17.15	-4	14,429	-0.03%
2022/03/04	18	18.18	11	18.23	17.90	7	14,458	0.05%
2022/03/03	59	18.64	30	18.79	18.40	29	14,460	0.20%
2022/03/02	24	17.90	21	18.07	18.35	3	14,334	0.02%
2022/03/01	16	18.23	14	18.26	18.15	2	14,300	0.01%
2022/02/25	1	16.95	2	17.20	16.80	-1	14,344	-0.01%
2022/02/24	17.1	16.78	4	16.73	16.55	13.1	14,459	0.09%
2022/02/23	0	0.00	3	17.55	17.45	-3	14,505	-0.02%
2022/02/22	15.2	17.46	10	17.50	17.35	5.2	14,862	0.03%
2022/02/21	0	17.90	4	18.16	18.10	-4	15,101	-0.03%
2022/02/18	29	17.85	17.1	17.92	17.80	11.9	15,108	0.08%
2022/02/17	5	18.00	6	18.03	18.10	-1	15,107	-0.01%
2022/02/16	2	18.20	1	18.30	18.20	1	15,107	0.01%
2022/02/15	8	18.05	10.1	18.06	18.00	-2.1	15,110	-0.01%
2022/02/14	69	18.00	68.1	18.00	18.00	0.9	15,172	0.01%
2022/02/11	8	18.80	9	18.67	18.65	-1	15,179	-0.01%
2022/02/10	4	19.39	3	19.30	19.20	1	15,218	0.01%
2022/02/09	11	19.45	8	19.45	19.30	3	15,202	0.02%
2022/02/08	11	18.97	19	19.02	19.15	-8	15,249	-0.05%
2022/02/07	8	18.31	15	18.55	18.75	-7	15,477	-0.05%
2022/01/26	10	18.27	12	18.24	18.15	-2	16,139	-0.01%
2022/01/25	8	18.41	8	18.75	18.20	0	16,329	0.00%
2022/01/24	12	19.13	39	19.04	19.00	-27	16,278	-0.17%
2022/01/21	35	20.14	26	20.07	19.75	9	16,315	0.06%
2022/01/20	64	20.49	112	20.17	20.90	-48	16,080	-0.30%	大賣/
2022/01/19	131	20.10	95	19.86	20.00	36	15,500	0.23%	大買/
2022/01/18	14	19.28	16	19.42	19.10	-2	15,063	-0.01%
2022/01/17	2	19.12	16	19.31	19.35	-14	15,013	-0.09%
2022/01/14	12.1	18.61	4	18.75	18.65	8.1	14,942	0.05%
2022/01/13	2	19.10	8	19.09	19.05	-6	14,872	-0.04%
2022/01/12	1	19.65	1	19.65	19.40	0	14,803	0.00%
2022/01/11	3.1	19.29	3	19.35	19.20	0.1	14,745	0.00%
2022/01/10	0	20.05	5	19.96	20.00	-5	14,654	-0.03%
2022/01/07	10.1	19.98	24	19.89	19.70	-13.9	14,570	-0.10%
2022/01/06	16	20.33	26	20.65	20.75	-10	14,425	-0.07%
2022/01/05	49.2	20.67	39	20.62	20.00	10.2	14,260	0.07%
2022/01/04	41.6	22.12	48	21.84	21.50	-6.5	13,965	-0.05%
2022/01/03	16	21.88	9	21.89	21.95	7	13,754	0.05%
2021/12/30	16	21.97	29.2	22.08	22.05	-13.2	13,661	-0.10%
2021/12/29	9	21.94	30	22.10	21.95	-21	13,480	-0.16%
2021/12/28	30	21.69	28	21.53	21.70	2	13,250	0.02%
2021/12/27	16	21.71	26	21.70	21.95	-10	13,003	-0.08%
2021/12/24	54	21.51	42	21.63	21.35	12	12,789	0.09%
2021/12/23	46	22.10	44.2	22.19	22.10	1.8	12,452	0.01%
2021/12/22	101.2	21.92	58	21.97	21.70	43.2	12,043	0.36%	大買/
2021/12/21	48	21.18	52.1	21.35	21.30	-4.1	11,579	-0.04%
2021/12/20	71	21.00	72	21.08	21.30	-1	11,325	-0.01%
2021/12/17	68.2	21.68	42	21.63	20.40	26.2	10,973	0.24%
2021/12/16	201.5	21.99	172	21.85	22.00	29.5	10,657	0.28%	大買/大賣/
2021/12/15	127	21.50	115.4	21.57	21.85	11.6	10,177	0.11%	大買/大賣/
2021/12/14	51	20.09	57	20.11	20.40	-6	9,544	-0.06%
2021/12/13	127.3	19.70	146	19.92	20.55	-18.7	9,181	-0.20%	大買/大賣/
2021/12/10	41	18.92	79	18.96	18.75	-38	8,492	-0.45%
2021/12/09	130	19.01	121	19.11	19.00	9	8,252	0.11%	大買/大賣/
2021/12/08	82	18.79	148.3	18.70	18.85	-66.3	7,800	-0.85%	大賣/
2021/12/07	109	18.11	65.5	17.81	17.80	43.5	7,160	0.61%	大買/
2021/12/06	177.5	17.99	128	18.08	18.10	49.5	6,735	0.73%	大買/大賣/
2021/12/03	199.5	16.80	193	16.84	17.00	6.5	6,039	0.11%	大買/大賣/
2021/12/02	82.2	15.90	99.1	16.02	16.55	-16.9	5,141	-0.33%
2021/12/01	83	15.09	77	14.94	15.05	6	4,276	0.14%
2021/11/30	12	14.11	4	13.80	14.10	8	3,796	0.21%
2021/11/29	3	13.15	2.1	13.04	13.15	0.9	3,706	0.02%
2021/11/26	3.1	13.97	50	13.83	13.50	-46.9	3,636	-1.29%
2021/11/25	5	14.36	13	14.18	14.15	-8	3,556	-0.22%
2021/11/24	19	14.50	15	14.39	14.35	4	3,490	0.11%
2021/11/23	8	14.22	57.3	13.93	14.00	-49.3	3,283	-1.50%
2021/11/22	22.2	15.00	8	15.03	14.50	14.2	3,138	0.45%
2021/11/19	161.2	15.28	49	15.09	15.05	112.2	3,032	3.70%	大買/鉅額交易
2021/11/18	12	15.04	32	15.15	15.85	-20	2,643	-0.76%
2021/11/17	9	14.24	5	14.36	14.45	4	2,354	0.17%
2021/11/12	2	13.80	1	14.00	13.80	1	2,221	0.05%
2021/11/11	4	13.84	5	13.81	13.85	-1	2,201	-0.05%
2021/11/10	5	13.26	2	13.20	13.30	3	2,113	0.14%
2021/11/09	4	13.56	11	13.35	13.30	-7	2,048	-0.34%
2021/11/08	24	13.85	0	0.00	13.80	24	1,965	1.22%
2021/11/05	3	13.97	6.1	13.76	13.80	-3.1	1,932	-0.16%
2021/11/04	40	14.85	107.1	14.89	14.60	-67.1	1,836	-3.65%	大賣/
2021/11/03	187.1	14.86	121.6	14.55	14.60	65.4	1,570	4.17%	大買/大賣/
2021/11/02	25	13.95	16.1	13.95	13.95	8.9	865	1.03%
2021/11/01	6	12.63	0.2	12.70	12.70	5.8	612	0.95%
2021/10/29	12	11.40	11	11.46	11.55	1	541	0.18%
2021/10/27	1	10.40	0	10.50	10.35	1	387	0.26%
2021/10/26	1	10.30	2	10.45	10.40	-1	384	-0.26%
2021/10/25	2	10.13	0	0.00	10.20	2	369	0.54%
2021/10/22	1	10.10	0	0.00	10.10	1	381	0.26%
2021/10/13	0	10.20	0	0.00	9.98	0	418	0.00%
2021/10/08	1	10.15	0	0.00	10.10	1	421	0.24%
2021/10/07	0	0.00	1	10.15	10.15	-1	434	-0.23%
2021/10/04	0	10.15	0	0.00	10.05	0	453	0.00%
2021/10/01	1	10.10	0	0.00	10.20	1	451	0.22%
2021/09/29	0	0.00	0	10.95	10.05	0	456	0.00%
2021/09/27	0	0.00	1	10.20	10.20	-1	472	-0.21%
2021/09/24	0.1	10.15	0	0.00	10.05	0.1	486	0.01%
2021/09/23	1	10.00	0	0.00	10.00	1	509	0.20%
2021/09/22	1	9.96	1	9.96	9.96	0	558	0.00%
2021/09/08	0	10.05	0	0.00	10.05	0	590	0.00%
2021/09/06	0	10.25	0	0.00	10.20	0	614	0.00%
2021/09/03	0	0.00	5	10.40	10.45	-5	615	-0.81%
2021/08/30	1	10.40	1	10.45	10.45	0	638	0.00%
2021/08/27	1	10.40	0	0.00	10.50	1	651	0.15%
2021/08/26	0	0.00	1	10.35	10.45	-1	663	-0.15%
2021/08/24	0	0.00	5	10.30	10.35	-5	726	-0.69%
2021/08/23	1.1	10.25	0.8	10.30	10.30	0.3	750	0.03%
2021/08/20	0	0.00	0.1	10.10	10.00	-0.1	761	-0.01%
2021/08/19	0.1	10.15	13	10.10	9.99	-12.9	763	-1.69%
2021/08/18	1	10.05	0	0.00	10.15	1	766	0.13%
2021/08/17	1	10.25	0	0.00	10.10	1	773	0.13%
2021/08/16	0	10.50	0	0.00	10.25	0	774	0.00%
2021/08/11	0	0.00	0	11.00	10.80	0	818	0.00%
2021/08/05	1	11.15	0	0.00	11.15	1	933	0.11%
2021/08/04	0	0.00	5	11.20	11.15	-5	995	-0.50%
2021/07/23	0	0.00	0.4	11.40	11.45	-0.4	1,391	-0.03%
2021/07/22	2	11.18	0	0.00	11.15	2	1,640	0.12%
2021/07/21	0	11.20	0	0.00	11.10	0	1,688	0.00%
2021/07/19	1	11.50	1.8	11.66	11.70	-0.8	1,783	-0.05%
2021/07/16	0	0.00	10	11.40	11.35	-10	1,924	-0.52%
2021/07/15	0.4	11.20	0	0.00	11.30	0.4	1,973	0.02%
2021/07/14	10	11.25	20	11.13	11.20	-10	2,027	-0.49%
2021/07/13	10	11.43	3	11.50	11.30	7	2,405	0.29%
2021/07/07	5	11.52	0	0.00	11.50	5	2,614	0.19%
2021/07/06	1	11.70	0	0.00	11.60	1	2,675	0.04%
2021/07/02	0	0.00	5	11.75	11.75	-5	2,854	-0.18%
2021/07/01	1	11.70	2	11.85	11.70	-1	2,856	-0.04%
2021/06/30	5	11.82	0	0.00	11.75	5	2,843	0.18%
2021/06/29	0	0.00	2.1	11.90	11.85	-2.1	2,827	-0.07%
2021/06/25	3	11.50	0	0.00	11.55	3	2,804	0.11%
2021/06/24	5	11.40	0	11.30	11.60	5	2,856	0.17%
2021/06/22	0	0.00	3	11.25	11.20	-3	2,854	-0.11%
2021/06/21	1	11.20	10	11.23	11.25	-9	2,854	-0.32%
2021/06/16	0	0.00	2	11.75	11.60	-2	2,912	-0.07%
2021/06/15	2	11.65	0	0.00	11.55	2	2,919	0.07%
2021/06/11	1	11.40	0	0.00	11.35	1	2,919	0.03%
2021/06/07	0	0.00	5	11.35	11.40	-5	2,924	-0.17%
2021/06/04	15	11.60	0	0.00	11.50	15	2,918	0.51%
2021/06/03	1	11.55	1	11.65	11.70	0	2,917	0.00%
2021/06/02	0	0.00	1	11.60	11.45	-1	2,921	-0.03%
2021/06/01	0.1	11.30	9	11.44	11.50	-8.9	2,882	-0.31%
2021/05/31	0.1	11.50	1	11.40	11.40	-0.9	2,888	-0.03%
2021/05/28	3	11.30	1	11.25	11.25	2	2,897	0.07%
2021/05/27	29	11.08	0	0.00	11.10	29	3,268	0.89%
2021/05/26	0	0.00	0	11.05	11.05	0	3,279	0.00%
2021/05/25	0	11.05	6.7	11.13	11.05	-6.7	3,283	-0.20%
2021/05/24	0	0.00	1	11.10	11.10	-1	3,284	-0.03%
2021/05/21	0	10.65	0	10.60	10.80	0	3,299	0.00%
2021/05/20	5	10.60	0	0.00	10.45	5	3,301	0.15%
2021/05/19	8	10.65	1	10.80	10.70	7	3,309	0.21%
2021/05/18	2	10.43	0.9	10.45	10.65	1.1	3,305	0.03%
2021/05/17	0	9.87	0	9.87	9.80	0	3,286	0.00%
2021/05/14	7	10.92	0	0.00	10.50	7	3,257	0.21%
2021/05/13	0	10.65	2	10.40	10.50	-2	3,234	-0.06%
2021/05/12	5	10.95	24	11.12	11.00	-19	3,213	-0.59%
2021/05/11	0	0.00	21.2	12.12	12.10	-21.2	3,178	-0.67%
2021/05/10	0.1	13.30	3	12.82	12.85	-2.9	3,137	-0.09%
2021/05/07	3	12.63	0.2	12.75	12.65	2.8	3,118	0.09%
2021/05/06	0	0.00	0.5	12.69	12.50	-0.5	3,111	-0.02%
2021/05/05	3	12.58	17	12.80	12.55	-14	3,092	-0.45%
2021/05/04	11	12.63	6.2	12.35	12.40	4.9	3,066	0.16%
2021/05/03	30.1	13.75	0	0.00	13.30	30.1	3,075	0.98%
2021/04/29	13	14.55	16	14.66	14.20	-3	3,029	-0.10%
2021/04/28	54	14.92	35	14.75	14.85	19	2,939	0.65%
2021/04/27	2.1	14.47	0	0.00	14.25	2.1	2,797	0.07%
2021/04/26	3	14.30	28	14.33	14.35	-25	2,773	-0.90%
2021/04/23	40.1	14.10	3	14.22	14.05	37.1	2,725	1.36%
2021/04/22	10.1	14.44	2	14.50	14.20	8.1	2,708	0.30%
2021/04/21	0	0.00	0.4	14.00	14.15	-0.4	2,572	-0.01%
2021/04/20	10	13.93	21	13.99	14.05	-11	2,550	-0.43%
2021/04/19	16	14.69	18	14.66	14.45	-2	2,548	-0.08%
2021/04/16	18	13.95	3	13.85	13.95	15	2,185	0.69%
2021/04/14	4	13.50	2	13.60	13.60	2	2,218	0.09%
2021/04/13	0	13.20	3.1	13.78	13.50	-3.1	2,419	-0.13%
2021/04/12	7.2	13.81	12	13.85	13.85	-4.8	2,594	-0.19%
2021/04/09	6.4	13.48	7	13.59	13.75	-0.6	2,572	-0.02%
2021/04/08	0	0.00	58.1	13.15	13.30	-58.1	2,517	-2.31%
2021/04/06	20	12.85	1	12.90	12.85	19	3,061	0.62%
2021/04/01	3.1	12.80	0	0.00	12.80	3.1	3,119	0.10%
2021/03/31	33	12.86	2	12.83	12.80	31	3,214	0.96%
2021/03/30	6	13.01	0	0.00	13.00	6	3,221	0.19%
2021/03/29	1	13.15	1	13.25	13.25	0	3,203	0.00%
2021/03/26	0	0.00	10	13.05	13.05	-10	3,168	-0.32%
2021/03/24	0	13.05	1	13.10	13.05	-1	3,218	-0.03%
2021/03/23	2.1	13.07	0	0.00	13.00	2.1	3,217	0.07%
2021/03/22	1	13.40	5	13.40	13.25	-4	3,217	-0.12%
2021/03/19	8	13.30	3.3	13.30	13.35	4.7	3,189	0.15%
2021/03/18	0.1	12.75	0	0.00	12.95	0.1	3,150	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.77	0	0.00	12.70	0	3,138	0.00%
2021/03/15	0	12.63	0	0.00	12.70	0	3,139	0.00%
2021/03/12	1	12.55	0	0.00	12.55	1	3,141	0.03%
2021/03/11	0.1	12.65	0	0.00	12.55	0.1	3,145	0.00%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	12.69	0	0.00	12.45	0	3,218	0.00%
2021/03/08	1.5	12.77	0	0.00	12.60	1.5	3,236	0.05%
2021/03/05	2.2	12.93	3	13.00	12.85	-0.8	3,245	-0.03%
2021/03/04	6	13.33	0	0.00	13.20	6	3,275	0.18%
2021/03/03	8	13.42	8	13.46	13.40	0	3,270	0.00%
2021/03/02	14	13.72	10	13.80	13.15	4	3,244	0.12%
2021/02/24	2	13.20	1	13.40	13.20	1	2,873	0.03%
2021/02/23	1	13.20	1	13.30	13.30	0	2,864	0.00%
2021/02/22	2	13.22	0	0.00	13.15	2	2,854	0.07%
2021/02/19	4	12.99	0	0.00	13.10	4	2,843	0.14%
2021/02/18	0.1	12.79	0	0.00	12.95	0.1	2,813	0.00%
2021/02/05	0.7	12.25	0	0.00	12.20	0.7	2,786	0.03%
2021/02/04	0	12.40	0	0.00	12.35	0	2,872	0.00%
2021/02/02	0.1	12.35	0	0.00	12.30	0.1	2,862	0.00%
2021/02/01	0	0.00	1	12.50	12.30	-1	2,842	-0.04%
2021/01/29	0	12.50	0	0.00	12.50	0	2,887	0.00%
2021/01/28	0	12.60	3	12.53	12.50	-3	2,939	-0.10%
2021/01/20	0	13.35	0	0.00	13.00	0	2,797	0.00%
2021/01/19	0.1	13.20	0.1	13.15	13.45	0	2,683	0.00%
2021/01/18	0	0.00	7	12.49	12.80	-7	2,706	-0.26%
2021/01/14	10	13.60	16	13.45	13.40	-6	2,659	-0.23%
2021/01/13	2	13.50	0	0.00	13.50	2	2,644	0.08%
2021/01/12	23	13.73	11	13.66	13.45	12	2,613	0.46%
2021/01/11	0.2	14.20	0.2	14.20	14.00	0	2,555	0.00%
2021/01/08	1	14.25	1	14.05	14.00	0	2,530	0.00%
2021/01/07	3	14.43	7	14.59	14.50	-4	2,496	-0.16%
2021/01/06	66	15.60	20.4	15.06	14.60	45.6	2,422	1.88%
2021/01/05	22.1	14.76	132.1	15.02	15.55	-110	2,121	-5.18%	大賣/鉅額交易
2021/01/04	10	14.05	3.1	14.00	14.15	6.9	1,913	0.36%
2020/12/31	4.1	13.98	10	14.23	13.95	-5.9	1,868	-0.32%
2020/12/30	50	14.36	39.1	14.33	14.20	10.9	1,792	0.61%
2020/12/29	51.4	14.27	15.4	13.94	14.30	36	1,558	2.31%
2020/12/28	0	12.61	1	12.75	13.00	-1	1,184	-0.08%
2020/12/25	11	12.60	24	12.74	12.70	-13	1,115	-1.17%
2020/12/24	2	12.20	5	12.15	12.20	-3	1,013	-0.30%
2020/12/22	2.2	12.11	2	12.03	11.90	0.2	992	0.02%
2020/12/21	2	12.28	10	12.05	12.30	-8	972	-0.82%
2020/12/18	0	0.00	2	11.80	11.70	-2	921	-0.22%
2020/12/16	0	0.00	1	11.70	11.80	-1	917	-0.11%
2020/12/15	0	0.00	1	11.55	11.55	-1	913	-0.11%
2020/12/14	0	11.50	0	0.00	11.50	0	918	0.00%
2020/12/11	0	0.00	7	11.40	11.30	-7	935	-0.75%
2020/12/10	0	0.00	1	11.60	11.60	-1	935	-0.11%
2020/12/09	0	11.80	18	11.62	11.60	-18	950	-1.89%
2020/12/08	10	11.75	0	0.00	11.75	10	977	1.02%
2020/12/07	0	0.00	4	11.81	11.65	-4	986	-0.41%
2020/12/04	1	11.85	14	11.90	11.90	-13	1,004	-1.29%
2020/12/03	21	12.24	28	12.17	12.00	-7	984	-0.71%
2020/12/02	1	11.80	0	11.70	11.95	1	923	0.10%
2020/12/01	31.5	11.84	3.1	11.82	11.65	28.4	896	3.17%
2020/11/30	24	11.66	0.1	11.57	11.80	23.9	869	2.75%
2020/11/27	0	11.35	0	11.50	11.35	0	824	0.00%
2020/11/25	1	11.15	0	0.00	11.20	1	821	0.12%
2020/11/24	4	11.29	0	0.00	11.00	4	827	0.48%
2020/11/23	0	12.00	1	11.20	11.15	-1	806	-0.12%
2020/11/19	2	11.18	2	11.23	11.15	0	828	0.00%
2020/11/13	0.1	11.50	0	0.00	11.35	0.1	812	0.01%
2020/11/12	1	11.50	1	11.35	11.50	0	813	0.00%
2020/11/11	1	11.25	1	11.25	11.30	0	725	0.00%
2020/11/10	0	0.00	3	11.35	11.25	-3	725	-0.41%
2020/11/09	0.1	11.35	0	0.00	11.30	0.1	733	0.02%
2020/11/06	12	11.51	0	0.00	11.50	12	726	1.65%
2020/11/05	2	11.40	2.9	11.31	11.40	-0.9	671	-0.13%
2020/11/02	0	0.00	0.8	10.85	10.80	-0.8	607	-0.13%
2020/10/30	0.8	10.85	0	0.00	10.85	0.8	617	0.13%
2020/10/23	2	11.00	0	0.00	11.00	2	580	0.34%
2020/10/22	0	0.00	0.1	10.95	11.00	-0.1	587	-0.02%
2020/10/19	0.1	11.10	0	0.00	11.10	0.1	599	0.02%
2020/10/13	20	10.90	0.1	10.95	10.95	19.9	715	2.78%
2020/10/12	0.1	11.00	8	11.10	11.00	-7.9	774	-1.02%
2020/10/05	8	11.15	0	0.00	11.05	8	796	1.00%
2020/09/30	0	11.10	0	0.00	11.15	0	795	0.00%
2020/09/24	0	11.10	29.7	11.26	11.10	-29.7	839	-3.54%
2020/09/21	10	11.95	0	0.00	11.75	10	878	1.14%
2020/09/09	0	11.65	22	11.60	11.70	-22	889	-2.47%
2020/09/07	0	0.00	16	11.90	11.85	-16	1,047	-1.53%
2020/09/04	5	11.85	2	11.78	11.75	3	1,084	0.28%
2020/09/03	14	11.85	2	11.90	11.90	12	1,116	1.07%
2020/09/02	22	11.70	4	11.80	12.15	18	1,121	1.61%
2020/08/31	0	0.00	4	11.50	11.60	-4	1,122	-0.36%
2020/08/20	4	11.50	0	0.00	11.05	4	1,336	0.30%
2020/08/19	4	11.50	8	11.60	11.60	-4	1,337	-0.30%
2020/08/17	6	11.48	9	11.48	11.45	-3	1,336	-0.22%
2020/08/12	0	0.00	3	11.07	11.10	-3	1,328	-0.23%
2020/08/04	3	11.25	3	11.35	11.10	0	1,442	0.00%
2020/07/27	0	0.00	1	11.00	10.90	-1	1,601	-0.06%
2020/07/24	1	11.45	0	0.00	11.20	1	1,605	0.06%
2020/07/22	3	11.30	0	0.00	11.40	3	1,636	0.18%
2020/07/15	2	11.55	2	11.65	11.40	0	1,740	0.00%
2020/07/13	0	0.00	3	11.60	11.65	-3	1,764	-0.17%
2020/07/08	13	12.15	15	12.06	12.00	-2	1,823	-0.11%
2020/07/07	2	11.58	0	0.00	11.55	2	1,743	0.11%
2020/06/24	1	11.40	7	11.51	11.60	-6	1,735	-0.35%
2020/06/22	2	11.85	3	11.90	11.85	-1	1,731	-0.06%
2020/06/19	0	0.00	1	11.90	12.00	-1	1,730	-0.06%
2020/06/18	4	11.88	0	0.00	12.00	4	1,736	0.23%
2020/06/17	2	11.85	0	0.00	11.85	2	1,727	0.12%
2020/06/16	2	11.93	2	12.05	12.00	0	1,752	0.00%
2020/06/15	6	12.13	17	12.07	11.85	-11	1,831	-0.60%
2020/06/12	4	13.63	4	13.69	13.65	0	1,741	0.00%
2020/06/11	1	13.55	0	0.00	13.55	1	1,679	0.06%
2020/06/10	139	13.40	0	0.00	13.50	139	1,632	8.52%	大買/鉅額交易
2020/06/09	1	13.60	4	13.70	13.60	-3	1,624	-0.18%
2020/06/05	8	13.65	0	0.00	13.60	8	1,606	0.50%
2020/06/04	3	13.68	4	13.65	13.45	-1	1,602	-0.06%
2020/06/01	0	0.00	1	13.70	13.85	-1	1,557	-0.06%
2020/05/29	36	13.81	8	13.90	13.80	28	1,530	1.83%
2020/05/27	0	0.00	15	13.15	13.20	-15	1,444	-1.04%
2020/05/26	0.5	12.90	2	12.95	12.95	-1.5	1,512	-0.10%
2020/05/19	1	13.15	0	0.00	13.20	1	1,787	0.06%
2020/05/18	0	0.00	2	13.15	13.15	-2	1,785	-0.11%
2020/05/15	0	0.00	2	13.25	13.10	-2	1,802	-0.11%
2020/05/11	1	13.85	0	0.00	13.95	1	1,757	0.06%
2020/05/08	12	13.50	0	0.00	13.50	12	1,711	0.70%
2020/05/07	3	13.60	0	0.00	13.60	3	1,691	0.18%
2020/05/06	3	13.70	37	13.71	13.60	-34	1,674	-2.03%
2020/05/05	22	13.19	0	0.00	13.15	22	1,633	1.35%
2020/05/04	0	0.00	26.5	12.93	13.00	-26.5	1,609	-1.65%
2020/04/30	11	12.86	31.7	12.91	12.90	-20.7	1,579	-1.31%
2020/04/28	11	12.71	120	12.75	12.70	-109	1,539	-7.08%	大賣/鉅額交易
2020/04/27	3	12.80	3	12.90	12.80	0	1,539	0.00%
2020/04/24	5	12.70	11	12.61	12.55	-6	1,531	-0.39%
2020/04/21	2	12.20	0	0.00	12.30	2	1,481	0.13%
2020/04/20	3	12.45	5	12.56	12.70	-2	1,471	-0.14%
2020/04/16	11	12.29	1	12.30	12.25	10	1,418	0.71%
2020/04/14	94	12.21	7	12.23	12.30	87	1,386	6.27%
2020/04/13	0	0.00	4	11.79	11.95	-4	1,358	-0.29%
2020/04/10	33	11.49	13	11.61	11.65	20	1,314	1.52%
2020/04/08	0	0.00	1	11.15	11.30	-1	1,282	-0.08%
2020/04/07	0	0.00	3	11.25	11.25	-3	1,276	-0.24%
2020/04/01	1	11.15	0	0.00	11.10	1	1,252	0.08%
2020/03/24	1	11.25	1	11.20	11.05	0	1,230	0.00%
2020/03/23	0	0.00	1	10.85	11.05	-1	1,218	-0.08%
2020/03/20	3	11.20	28	11.52	11.20	-25	1,204	-2.07%
2020/03/19	12	10.68	14	11.63	11.20	-2	1,167	-0.17%
2020/03/18	34	11.72	0	0.00	11.70	34	1,075	3.16%
2020/03/16	3	11.80	0	0.00	11.80	3	1,053	0.28%
2020/03/13	6	10.92	1.9	11.58	12.00	4.1	1,046	0.39%
2020/03/12	0	0.00	20	11.90	12.10	-20	1,016	-1.97%
2020/03/11	21	12.52	0	0.00	12.45	21	995	2.11%
2020/03/10	3	12.10	0	0.00	12.45	3	995	0.30%
2020/03/09	8	12.44	0	0.00	12.50	8	978	0.82%
2020/03/04	2	12.50	0	0.00	12.60	2	1,010	0.20%
2020/03/02	0	0.00	0.7	12.40	12.50	-0.7	983	-0.07%
2020/02/27	0	12.45	8	12.73	12.55	-8	968	-0.83%
2020/02/26	7	12.45	2	12.65	12.70	5	887	0.56%
2020/02/25	0	12.25	0	0.00	12.30	0	854	0.00%
2020/02/24	1	12.40	0	0.00	12.30	1	847	0.12%
2020/02/21	16	12.89	10	12.89	12.75	6	824	0.73%
2020/02/20	8	12.60	17	12.72	12.70	-9	753	-1.19%
2020/02/19	0	0.00	2	12.10	12.20	-2	574	-0.35%
2020/02/18	0	0.00	4	12.10	12.10	-4	564	-0.71%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/02/03	0.2	11.20	0	0.00	11.20	0.2	515	0.04%
2020/01/15	0	0.00	1	11.45	11.45	-1	601	-0.17%
2020/01/14	2.2	11.62	2	11.75	11.35	0.2	640	0.03%
2020/01/06	0.8	11.00	0	0.00	11.05	0.8	817	0.10%
2020/01/03	2	11.30	2	11.45	11.25	0	817	0.00%
2019/12/27	0	0.00	7	11.20	11.15	-7	800	-0.87%
2019/12/23	0	0.00	18	10.85	10.95	-18	777	-2.32%
2019/12/11	20	10.70	0	0.00	10.75	20	745	2.68%
2019/12/10	0	0.00	4	10.75	10.75	-4	737	-0.54%
2019/12/09	2	10.65	0	0.00	10.75	2	733	0.27%
2019/12/02	0	0.00	0.3	10.65	10.70	-0.3	716	-0.04%
2019/11/26	0	0.00	3	10.95	11.00	-3	688	-0.44%
2019/11/25	8	11.00	0	0.00	10.90	8	683	1.17%
2019/11/22	4	11.05	4	10.96	11.25	0	654	0.00%
2019/11/13	0	0.00	0.2	10.70	10.75	-0.2	628	-0.03%
2019/11/07	0	0.00	4	10.80	10.85	-4	620	-0.65%
2019/10/18	1	11.05	0	0.00	10.95	1	586	0.17%
2019/10/16	3	11.08	17	11.12	11.10	-14	546	-2.56%
2019/10/14	2	10.70	3	10.82	10.75	-1	464	-0.22%
2019/10/09	0	0.00	3	10.60	10.65	-3	422	-0.71%
2019/10/08	13	10.42	1	10.40	10.35	12	371	3.23%
2019/10/07	0	0.00	8	11.00	11.00	-8	260	-3.07%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/09/27	0	0.00	10	9.00	8.96	-10	219	-4.55%
2019/08/21	0	0.00	4	9.00	9.00	-4	300	-1.33%
2019/08/19	0	0.00	2	9.07	9.01	-2	304	-0.66%
2019/08/16	0	0.00	2	9.01	9.00	-2	281	-0.71%
2019/08/14	0	0.00	5	8.99	8.98	-5	290	-1.72%
2019/08/08	0	0.00	5	9.13	9.14	-5	348	-1.43%
2019/08/01	0	0.00	5	9.38	9.40	-5	361	-1.38%
2019/07/19	0	0.00	30	9.39	9.45	-30	379	-7.90%
2019/06/11	2	9.41	0	0.00	9.40	2	533	0.37%
2019/06/06	0	0.00	2	9.35	9.42	-2	539	-0.37%
2019/05/31	0	0.00	4	10.00	10.00	-4	534	-0.75%
2019/05/30	1	10.00	0	0.00	9.99	1	553	0.18%
2019/05/29	2	9.96	0	0.00	10.10	2	584	0.34%
2019/05/27	0	0.00	1	9.95	9.97	-1	546	-0.18%
2019/05/22	0	0.00	1	9.90	9.95	-1	547	-0.18%
2019/05/17	0	0.00	13	10.05	9.98	-13	545	-2.38%
2019/05/16	18	10.37	6	10.48	10.10	12	535	2.24%
2019/05/13	0	0.00	2	9.84	9.96	-2	488	-0.41%
2019/05/10	2	9.92	10	9.94	9.94	-8	481	-1.66%
2019/04/30	0	0.00	3	9.94	9.98	-3	461	-0.65%
2019/04/26	0	0.00	12	9.99	9.99	-12	460	-2.60%
2019/04/15	2	9.99	0	0.00	9.99	2	770	0.26%
2019/04/12	0	0.00	10	9.98	9.99	-10	766	-1.31%
2019/04/11	10	10.00	0	0.00	9.97	10	766	1.30%
2019/04/09	1.1	10.00	0	0.00	9.99	1.1	755	0.15%
2019/04/08	0	9.94	0	0.00	9.99	0	750	0.00%
2019/04/03	0	0.00	8	9.97	9.99	-8	742	-1.08%
2019/04/02	1	9.99	0	0.00	10.00	1	736	0.14%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/27	0	0.00	20	9.92	10.00	-20	724	-2.76%
2019/03/26	4	10.00	15	10.05	10.00	-11	710	-1.55%
2019/03/22	2	10.00	12	9.99	10.05	-10	694	-1.44%
2019/03/06	0	9.93	0	0.00	9.93	0	655	0.00%
2019/03/05	45	10.09	0	0.00	10.05	45	653	6.89%
2019/03/04	0	0.00	1	9.90	9.92	-1	631	-0.16%
2019/02/14	7	9.30	7	9.39	9.36	0	594	0.00%
2019/02/13	0	0.00	7	9.37	9.38	-7	593	-1.18%
2019/02/11	6	9.31	0	0.00	9.35	6	589	1.02%
2019/01/18	2	9.35	0	0.00	9.37	2	680	0.29%
2019/01/16	1	9.37	0	0.00	9.37	1	693	0.14%
2019/01/15	0	0.00	2	9.35	9.37	-2	690	-0.29%
2019/01/11	1	9.39	0	0.00	9.39	1	700	0.14%
2019/01/09	1	9.42	0	0.00	9.42	1	705	0.14%
2019/01/08	0	0.00	1	9.42	9.42	-1	710	-0.14%
2019/01/07	5	8.94	13	9.58	9.50	-8	703	-1.14%
2018/12/27	2	9.10	0	0.00	9.06	2	491	0.41%
2018/12/25	5	9.08	0	0.00	9.17	5	516	0.97%
2018/12/22	0	0.00	5	9.15	9.21	-5	534	-0.94%
2018/12/20	10	9.10	0	0.00	9.13	10	538	1.86%
2018/12/17	0	9.15	0	0.00	9.06	0	543	0.00%
2018/12/14	3	9.19	0	0.00	9.13	3	544	0.55%
2018/12/13	5	9.32	0	0.00	9.28	5	551	0.91%
2018/12/12	5	9.25	0	0.00	9.26	5	552	0.90%
2018/12/06	0	0.00	2	9.24	9.20	-2	568	-0.35%
2018/12/04	0	0.00	5	9.50	9.50	-5	581	-0.86%
2018/12/03	5	9.18	0	0.00	9.50	5	583	0.86%
2018/11/30	1	9.09	0	0.00	9.06	1	565	0.18%
2018/11/26	0	0.00	6	8.88	8.82	-6	597	-1.00%
2018/11/23	6	8.81	0	0.00	8.79	6	600	1.00%
2018/11/20	5	8.70	5	8.76	8.77	0	596	0.00%
2018/11/16	2	8.59	0	0.00	8.58	2	631	0.32%
2018/11/15	0	0.00	1	8.61	8.59	-1	636	-0.16%
2018/11/09	1	8.75	0	0.00	8.74	1	650	0.15%
2018/10/29	0	0.00	3	8.43	8.69	-3	633	-0.47%
2018/10/26	0	0.00	72	8.67	8.60	-72	629	-11.44%
2018/10/11	2	8.77	0	0.00	9.80	2	685	0.29%
2018/10/09	0	0.00	10	9.88	9.73	-10	649	-1.54%
2018/10/08	1	9.89	7	9.89	9.86	-6	647	-0.93%
2018/10/05	5	10.15	4	9.90	9.92	1	656	0.15%
2018/10/04	15	10.01	10	9.97	9.96	5	717	0.70%
2018/10/03	10	9.90	0	0.00	9.92	10	758	1.32%
2018/10/01	4	9.83	0	0.00	9.91	4	849	0.47%
2018/09/12	0	0.00	5	9.62	9.60	-5	1,307	-0.38%
2018/09/06	0	0.00	1	10.00	9.97	-1	1,363	-0.07%
2018/09/05	0	0.00	1	10.00	9.98	-1	1,384	-0.07%
2018/08/29	0	0.00	2	9.91	9.88	-2	1,588	-0.13%
2018/08/27	2	9.77	0	0.00	9.88	2	1,709	0.12%
2018/08/24	0	0.00	1	9.88	9.83	-1	1,821	-0.05%
2018/08/23	1	10.10	1	9.50	9.95	0	2,150	0.00%
2018/08/22	2	9.33	0	0.00	9.33	2	2,138	0.09%
2018/08/17	0	0.00	2	9.70	9.62	-2	2,178	-0.09%
2018/08/16	2	9.56	14	9.68	9.61	-12	2,206	-0.54%
2018/08/14	1	9.60	1	9.55	9.78	0	2,269	0.00%
2018/08/13	0	0.00	1	9.78	9.56	-1	2,362	-0.04%
2018/08/08	8	9.93	0	0.00	9.93	8	2,400	0.33%
2018/07/25	0	0.00	1	9.70	9.82	-1	2,650	-0.04%
2018/07/23	1	9.70	1	9.70	9.70	0	2,711	0.00%
2018/07/18	1	9.98	2	9.94	9.80	-1	2,907	-0.03%
2018/07/17	2	10.00	0	0.00	10.00	2	2,899	0.07%
2018/07/16	0	0.00	1	10.15	10.15	-1	2,936	-0.03%
2018/07/12	3	10.45	0	0.00	10.20	3	3,028	0.10%
2018/07/11	0	0.00	2	11.65	11.55	-2	3,074	-0.07%
2018/07/10	8	11.50	3	11.57	11.50	5	3,082	0.16%
2018/07/06	2	11.75	0	0.00	11.80	2	3,213	0.06%
2018/07/03	15	12.15	3	12.50	12.05	12	4,483	0.27%
2018/06/29	0	0.00	10	11.90	11.90	-10	5,273	-0.19%
2018/06/28	2	11.80	0	0.00	11.85	2	5,329	0.04%
2018/06/26	1	12.00	5	12.00	11.90	-4	5,690	-0.07%
2018/06/25	15	12.58	4	12.61	12.30	11	5,772	0.19%
2018/06/22	3	12.10	1	12.30	12.30	2	5,592	0.04%
2018/06/20	5	11.65	0	0.00	11.80	5	5,540	0.09%
2018/06/19	5	11.85	0	0.00	11.80	5	5,523	0.09%
2018/06/13	1	12.10	0	0.00	12.05	1	5,514	0.02%
2018/06/12	0	0.00	1	12.30	12.10	-1	5,493	-0.02%
2018/06/11	0	0.00	3	12.30	12.20	-3	5,456	-0.05%
2018/06/08	12	12.55	2	12.25	12.35	10	5,431	0.18%
2018/06/06	0	0.00	1	12.15	12.15	-1	5,349	-0.02%
2018/06/05	2	12.25	1	12.30	12.20	1	5,323	0.02%
2018/06/04	14	12.32	6	12.21	12.20	8	5,252	0.15%
2018/06/01	6	12.33	0	0.00	12.25	6	5,222	0.11%
2018/05/31	36	12.48	35	12.67	12.80	1	5,215	0.02%
2018/05/24	0	0.00	26	12.00	12.00	-26	4,846	-0.54%
2018/05/15	1	12.05	0	0.00	11.95	1	4,714	0.02%
2018/05/14	5	11.80	0	0.00	11.95	5	4,689	0.11%
2018/05/11	1	12.05	0	0.00	11.80	1	4,669	0.02%
2018/05/09	1	12.30	0	0.00	12.15	1	4,626	0.02%
2018/05/07	6	11.99	2	12.00	11.95	4	4,586	0.09%
2018/05/04	2	12.00	0	0.00	12.00	2	4,596	0.04%
2018/04/30	1	12.35	1	12.35	12.30	0	4,637	0.00%
2018/04/27	1	12.25	2	12.30	12.10	-1	4,627	-0.02%
2018/04/26	26	12.41	11	12.23	12.05	15	4,627	0.32%
2018/04/25	5	12.20	0	0.00	12.25	5	4,551	0.11%
2018/04/24	10	11.93	20	11.85	11.70	-10	4,523	-0.22%
2018/04/23	5	12.10	0	0.00	12.10	5	4,517	0.11%
2018/04/20	10	12.40	10	12.21	12.25	0	4,530	0.00%
2018/04/19	0	0.00	11	12.18	12.20	-11	4,577	-0.24%
2018/04/18	82	12.19	0	13.60	12.10	82	5,216	1.57%
2018/04/17	21	12.35	7	12.52	12.40	14	5,156	0.27%
2018/04/16	11	12.14	1	12.20	12.15	10	5,075	0.20%
2018/04/13	14	12.39	5	12.75	12.40	9	5,019	0.18%
2018/04/12	22	12.87	5	12.85	12.60	17	4,992	0.34%
2018/04/11	1	13.00	3	13.08	13.00	-2	4,876	-0.04%
2018/04/10	52	13.76	43	13.41	13.20	9	4,703	0.19%
2018/04/09	26	13.26	4	13.39	13.50	22	4,134	0.53%
2018/04/03	19	11.93	27	11.52	12.30	-8	3,770	-0.21%
2018/04/02	5	11.24	0	0.00	11.20	5	3,505	0.14%
2018/03/31	0	0.00	3	10.95	10.95	-3	3,057	-0.10%
2018/03/30	46	11.02	2	11.05	11.00	44	2,995	1.47%
2018/03/29	11	10.68	1	10.65	10.60	10	2,727	0.37%
2018/03/06	8	10.50	5	10.50	10.20	3	2,566	0.12%
2018/02/26	1	10.40	0	0.00	10.25	1	2,582	0.04%
2018/02/06	1	9.60	0	0.00	9.72	1	2,696	0.04%
2018/01/30	5	10.05	0	0.00	10.05	5	2,835	0.18%
2018/01/29	0	0.00	13	10.23	10.15	-13	2,827	-0.46%
2018/01/24	0	0.00	19	10.55	10.50	-19	2,735	-0.69%
2018/01/23	0	0.00	1	10.45	10.45	-1	2,717	-0.04%
2018/01/17	0	0.00	10	10.50	10.65	-10	2,751	-0.36%
2018/01/16	10	10.55	5	10.50	10.55	5	2,704	0.18%
2018/01/15	1	10.25	2	10.30	10.25	-1	2,672	-0.04%
2018/01/12	2	10.60	0	0.00	10.40	2	2,580	0.08%
2018/01/09	0	0.00	20	10.03	10.00	-20	1,899	-1.05%
2018/01/08	20	10.05	0	0.00	10.05	20	1,935	1.03%
2018/01/04	0	0.00	0.1	9.93	9.95	-0.1	1,980	0.00%
2018/01/02	10	10.10	0	0.00	10.25	10	1,977	0.51%