漢唐 (2404)-國泰-板橋券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
353.0
漲跌
▼9.5
漲幅
-2.62%
成交量
3,783張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2.9	357.47	0.1	360.27	353.00	2.9	3,103	0.09%
2024/05/16	3.9	365.11	0	365.21	362.50	3.9	3,050	0.13%
2024/05/15	2.7	365.71	1	365.52	365.00	1.7	3,043	0.06%
2024/05/14	0.1	362.15	0.1	363.43	361.50	0	3,062	0.00%
2024/05/13	10.4	362.38	11.6	355.70	355.00	-1.2	3,046	-0.04%
2024/05/10	7	379.10	1.2	379.08	375.00	5.8	2,993	0.20%
2024/05/09	4.2	383.68	3.4	387.41	383.50	0.8	2,969	0.03%
2024/05/08	4	382.40	5.2	384.23	383.00	-1.2	2,953	-0.04%
2024/05/07	1.6	383.92	2.1	386.01	387.00	-0.5	2,937	-0.02%
2024/05/06	3.7	391.90	1.1	396.44	389.00	2.7	2,927	0.09%
2024/05/03	4.2	394.34	3.4	397.62	394.50	0.9	2,912	0.03%
2024/05/02	2.5	392.20	2.1	393.97	390.50	0.4	2,902	0.01%
2024/04/30	4.6	401.52	1	403.49	395.00	3.6	2,893	0.12%
2024/04/29	3.4	404.87	2.3	407.72	405.50	1.1	2,869	0.04%
2024/04/26	1	407.03	6.1	416.18	408.00	-5	2,860	-0.18%
2024/04/25	5.1	409.99	3.1	415.46	408.00	1.9	2,850	0.07%
2024/04/24	9.1	405.87	10.7	408.88	412.50	-1.6	2,846	-0.06%
2024/04/23	1.1	399.07	5	400.50	401.50	-3.9	2,825	-0.14%
2024/04/22	9.3	394.23	5.6	394.37	394.50	3.7	2,809	0.13%
2024/04/19	18.5	402.20	19.3	401.41	399.50	-0.8	2,769	-0.03%
2024/04/18	26.7	419.58	22.3	421.74	418.00	4.4	2,694	0.16%
2024/04/17	21.9	427.31	20.7	429.78	432.00	1.2	2,650	0.05%
2024/04/16	17.2	408.52	17.6	410.71	407.50	-0.4	2,599	-0.02%
2024/04/15	9.3	410.24	10.6	415.37	416.00	-1.4	2,570	-0.05%
2024/04/12	2.5	409.96	12	410.67	415.50	-9.4	2,540	-0.37%
2024/04/11	11.4	398.51	9.1	400.49	401.50	2.3	2,506	0.09%
2024/04/10	8.3	398.79	8.3	404.49	404.50	-0.1	2,509	0.00%
2024/04/09	4	397.25	6.8	398.32	399.50	-2.8	2,478	-0.11%
2024/04/08	6.2	394.11	1.5	394.52	394.50	4.6	2,455	0.19%
2024/04/03	12.1	398.53	8.2	400.53	398.00	3.9	2,438	0.16%
2024/04/02	8.6	399.82	9.4	402.75	406.50	-0.8	2,411	-0.03%
2024/04/01	5.5	389.11	6.9	391.65	390.00	-1.4	2,348	-0.06%
2024/03/29	20.4	389.10	55.2	396.28	393.00	-34.8	2,311	-1.51%
2024/03/28	36.6	402.81	34.8	404.90	388.50	1.9	2,155	0.09%
2024/03/27	26.9	390.34	18.3	394.19	400.00	8.6	2,033	0.42%
2024/03/26	14.6	375.31	0.1	378.92	377.50	14.5	1,904	0.76%
2024/03/25	3.3	383.52	1	389.49	380.50	2.3	1,897	0.12%
2024/03/22	13.2	384.59	9.5	383.91	380.50	3.7	1,902	0.19%
2024/03/21	7.9	410.08	12.4	408.76	409.50	-4.5	1,894	-0.24%
2024/03/20	23.9	430.93	6.8	434.40	413.00	17.1	1,870	0.91%
2024/03/19	6.7	395.49	6.5	411.26	414.00	0.3	1,781	0.02%
2024/03/18	2.2	362.08	0.2	371.18	376.50	2.1	1,774	0.12%
2024/03/15	6	379.39	7.1	384.08	342.50	-1.1	1,808	-0.06%
2024/03/14	8.4	382.13	3.6	389.47	378.00	4.8	1,779	0.27%
2024/03/13	1.5	416.63	12.1	406.66	419.50	-10.6	1,743	-0.61%
2024/03/12	9.3	393.87	12.4	395.79	398.00	-3.1	1,706	-0.18%
2024/03/11	14.5	376.80	13.3	380.11	385.50	1.2	1,649	0.07%
2024/03/08	25.4	372.88	28	378.53	389.50	-2.5	1,580	-0.16%
2024/03/07	9.7	340.04	14.6	343.64	358.50	-4.9	1,391	-0.35%
2024/03/06	2	322.00	4.2	322.60	326.00	-2.2	1,316	-0.17%
2024/03/05	3.8	307.29	2.1	305.19	309.50	1.8	1,278	0.14%
2024/03/04	0.9	303.74	2.9	303.09	303.50	-2	1,268	-0.16%
2024/03/01	1.2	295.06	3.2	300.13	297.00	-2	1,252	-0.16%
2024/02/29	0.3	295.87	1.3	294.98	293.50	-1.1	1,228	-0.09%
2024/02/27	1	296.91	3	291.50	295.00	-2	1,221	-0.16%
2024/02/26	1.1	291.53	0.2	292.91	290.50	0.9	1,208	0.07%
2024/02/23	3.3	289.30	3.3	292.13	289.00	0	1,202	0.00%
2024/02/22	1.4	286.15	5	289.90	288.00	-3.6	1,198	-0.30%
2024/02/21	2.1	285.75	0	285.50	285.00	2.1	1,194	0.18%
2024/02/20	2.1	283.38	2.1	287.38	283.00	0	1,197	0.00%
2024/02/19	5.1	283.27	0	281.50	281.00	5.1	1,195	0.42%
2024/02/16	8.1	285.39	0.1	284.00	282.00	8.1	1,205	0.67%
2024/02/15	6.2	287.40	4.2	287.29	292.00	2	1,198	0.17%
2024/02/05	0	278.50	0	0.00	280.00	0	1,182	0.00%
2024/02/02	0.1	276.17	2	276.75	278.00	-1.9	1,192	-0.16%
2024/02/01	2	274.74	1.1	273.09	274.00	0.9	1,199	0.08%
2024/01/31	0	279.00	1	278.50	277.00	-1	1,206	-0.08%
2024/01/30	1	277.50	0.1	280.29	277.50	0.9	1,214	0.07%
2024/01/29	0	280.00	2	280.25	281.00	-2	1,213	-0.17%
2024/01/26	0	0.00	0	274.44	274.50	0	1,211	0.00%
2024/01/25	1.1	272.56	2.1	273.47	273.00	-1	1,227	-0.08%
2024/01/24	3.4	274.85	1.1	272.50	271.50	2.3	1,242	0.19%
2024/01/23	0	277.25	1.3	276.48	276.00	-1.2	1,248	-0.10%
2024/01/22	0	0.00	4	278.00	280.00	-4	1,270	-0.32%
2024/01/19	2.1	277.05	2	275.47	275.00	0.1	1,281	0.01%
2024/01/18	1	276.00	3.4	274.20	278.00	-2.4	1,284	-0.19%
2024/01/17	1.1	280.44	7.2	279.56	275.50	-6.1	1,284	-0.48%
2024/01/16	2	277.66	3	277.17	279.00	-1	1,269	-0.08%
2024/01/15	0	273.00	1.6	275.90	277.00	-1.5	1,274	-0.12%
2024/01/12	0	0.00	1.1	274.04	272.00	-1.1	1,284	-0.09%
2024/01/11	1.7	272.77	4	272.76	274.50	-2.4	1,299	-0.18%
2024/01/10	1.5	276.50	1.7	275.41	276.50	-0.2	1,305	-0.01%
2024/01/09	2.5	274.30	4.3	275.58	274.00	-1.8	1,302	-0.14%
2024/01/08	1	270.01	0.2	270.50	270.00	0.8	1,298	0.07%
2024/01/05	1	271.97	0.3	271.24	271.00	0.8	1,321	0.06%
2024/01/04	2.2	272.05	22.1	271.68	273.00	-19.9	1,364	-1.46%
2024/01/03	0.1	267.18	6.5	267.46	267.50	-6.4	1,353	-0.48%
2024/01/02	1.6	265.69	2.3	265.88	265.50	-0.7	1,348	-0.05%
2023/12/29	1.3	262.86	1	266.50	264.50	0.3	1,352	0.02%
2023/12/28	3.3	263.19	1	265.00	262.00	2.3	1,353	0.17%
2023/12/27	12.5	263.67	0.3	267.50	263.00	12.2	1,350	0.90%
2023/12/26	2.6	266.52	3.1	267.34	268.00	-0.6	1,342	-0.04%
2023/12/25	13.2	269.35	2	270.00	267.00	11.2	1,336	0.83%
2023/12/22	4	265.76	0.1	266.24	272.50	3.9	1,328	0.30%
2023/12/21	2.2	267.78	1.1	269.55	270.50	1.1	1,302	0.09%
2023/12/20	6.2	269.96	6.1	271.56	272.00	0.1	1,276	0.01%
2023/12/19	0.3	267.28	0.7	267.08	269.50	-0.4	1,250	-0.03%
2023/12/18	6.3	274.94	1.4	273.81	273.00	4.9	1,224	0.40%
2023/12/15	1.6	279.03	2.3	275.44	273.00	-0.7	1,197	-0.05%
2023/12/14	2.4	279.49	9.1	280.58	282.50	-6.7	1,190	-0.56%
2023/12/13	11.7	276.54	12.2	275.40	276.00	-0.5	1,177	-0.04%
2023/12/12	5	267.00	24.3	265.14	270.00	-19.3	1,144	-1.69%
2023/12/11	6	251.50	2	250.52	254.00	4	1,119	0.36%
2023/12/08	0	0.00	2	249.00	249.50	-2	1,132	-0.18%
2023/12/07	3	247.50	0	0.00	247.50	3	1,184	0.25%
2023/12/06	0	0.00	6.1	248.66	250.00	-6.1	1,208	-0.50%
2023/12/05	6	245.67	6	246.83	245.50	0	1,218	0.00%
2023/12/04	4	249.13	0.7	248.93	249.00	3.3	1,256	0.26%
2023/12/01	1	247.50	22.1	247.09	248.00	-21.1	1,269	-1.66%
2023/11/30	2.1	244.52	0.1	246.00	244.50	2	1,268	0.16%
2023/11/29	0	0.00	1.1	247.91	248.00	-1.1	1,263	-0.09%
2023/11/28	1	247.50	2	247.00	247.50	-1	1,264	-0.08%
2023/11/27	1	245.03	3	247.17	246.50	-2	1,260	-0.16%
2023/11/24	0	0.00	1	244.50	244.50	-1	1,260	-0.08%
2023/11/23	1	241.50	0	0.00	243.00	1	1,265	0.08%
2023/11/22	5.2	243.33	0	0.00	242.50	5.2	1,277	0.41%
2023/11/21	1	245.53	6.1	246.56	245.50	-5.1	1,275	-0.40%
2023/11/20	2.6	243.21	2	244.00	243.00	0.6	1,271	0.04%
2023/11/17	2.3	242.13	1	243.01	242.00	1.3	1,274	0.10%
2023/11/16	0.2	243.00	1	243.50	242.50	-0.8	1,286	-0.06%
2023/11/15	3	243.17	1.1	244.98	242.00	1.9	1,293	0.15%
2023/11/14	3	246.33	1	248.00	243.00	2	1,295	0.15%
2023/11/13	0.5	246.00	0.2	245.50	246.00	0.3	1,320	0.02%
2023/11/10	1.5	247.66	5.1	247.29	246.00	-3.6	1,331	-0.27%
2023/11/09	0	0.00	3.2	244.09	244.50	-3.2	1,328	-0.24%
2023/11/08	7.1	243.43	4.1	244.34	243.00	3	1,347	0.22%
2023/11/07	2.1	248.74	11.5	249.34	247.00	-9.4	1,355	-0.70%
2023/11/06	0.3	250.00	1.1	249.93	249.00	-0.8	1,368	-0.06%
2023/11/03	12	247.29	2	249.24	247.00	10	1,388	0.72%
2023/11/02	6	248.00	4	248.24	249.00	2	1,395	0.14%
2023/11/01	1.3	244.74	3.3	244.04	245.00	-2	1,432	-0.14%
2023/10/31	12	240.83	2.2	239.22	240.00	9.8	1,438	0.68%
2023/10/30	13	244.00	6.3	243.31	241.00	6.8	1,449	0.47%
2023/10/27	6	242.58	10.2	241.01	242.00	-4.2	1,463	-0.29%
2023/10/26	1	238.50	2	238.25	237.00	-1	1,477	-0.07%
2023/10/25	0	0.00	0.2	237.97	236.50	-0.2	1,469	-0.01%
2023/10/24	4	237.00	0	0.00	238.00	4	1,463	0.27%
2023/10/23	0	239.00	5	238.00	237.00	-5	1,467	-0.34%
2023/10/20	1.2	237.75	2.5	238.30	238.50	-1.3	1,467	-0.09%
2023/10/19	1.1	235.05	1	232.99	235.00	0	1,470	0.00%
2023/10/18	1	235.50	2.5	235.44	235.00	-1.5	1,474	-0.10%
2023/10/17	0.1	237.88	1.1	237.58	238.50	-1	1,475	-0.07%
2023/10/16	2.1	238.49	7.4	237.93	239.00	-5.4	1,508	-0.35%
2023/10/13	13	241.88	4.2	240.26	238.00	8.8	1,514	0.58%
2023/10/12	17.5	233.74	24.4	237.44	238.50	-6.9	1,501	-0.46%
2023/10/11	3.1	224.98	4	224.63	222.50	-1	1,461	-0.07%
2023/10/06	1	222.99	7	220.64	221.00	-6	1,499	-0.40%
2023/10/05	6	223.83	1	223.00	223.00	5	1,533	0.33%
2023/10/04	1	223.50	2.3	225.43	226.00	-1.3	1,551	-0.08%
2023/10/03	0.1	230.54	0	228.00	228.00	0.1	1,572	0.01%
2023/10/02	0	230.00	1	231.47	231.50	-1	1,580	-0.06%
2023/09/28	2.5	228.10	0.3	229.00	227.50	2.3	1,592	0.14%
2023/09/26	0	0.00	0	229.50	228.00	0	1,617	0.00%
2023/09/25	5	232.10	16.1	231.53	230.00	-11.1	1,617	-0.68%
2023/09/22	0.1	227.50	0	230.00	229.50	0	1,614	0.00%
2023/09/21	11	229.00	1	230.00	228.50	10	1,614	0.62%
2023/09/20	5.4	229.73	3.3	229.77	230.00	2.1	1,618	0.13%
2023/09/19	2.1	235.79	1.6	236.00	234.50	0.6	1,620	0.03%
2023/09/18	7.2	235.96	5.6	233.06	232.50	1.6	1,608	0.10%
2023/09/15	2.1	236.55	1.4	238.59	236.50	0.7	1,600	0.05%
2023/09/14	3	231.50	14.9	234.56	235.50	-11.9	1,591	-0.75%
2023/09/13	0	0.00	6.8	229.74	228.00	-6.8	1,559	-0.43%
2023/09/12	5.2	220.77	6.1	221.39	222.00	-0.9	1,613	-0.06%
2023/09/11	0.2	232.00	8.3	232.72	233.00	-8.1	1,576	-0.51%
2023/09/08	1	231.98	0.2	231.50	230.00	0.8	1,581	0.05%
2023/09/07	2	230.75	4.9	231.78	230.50	-2.9	1,602	-0.18%
2023/09/06	0.1	225.50	3.1	226.07	225.50	-2.9	1,569	-0.19%
2023/09/05	0.1	222.50	4	223.38	223.00	-3.9	1,554	-0.25%
2023/09/04	2.1	219.56	5	220.40	220.50	-2.9	1,541	-0.19%
2023/09/01	0	218.50	0	0.00	218.00	0	1,537	0.00%
2023/08/31	0.1	217.23	0	0.00	217.50	0.1	1,535	0.00%
2023/08/30	6.6	217.02	1	218.00	216.50	5.6	1,538	0.36%
2023/08/29	0.5	217.50	0	0.00	217.00	0.5	1,550	0.03%
2023/08/28	4.1	215.08	0	0.00	214.00	4.1	1,546	0.27%
2023/08/25	1	218.00	0	0.00	220.00	1	1,537	0.07%
2023/08/24	3.1	219.03	1	219.50	218.50	2.1	1,535	0.14%
2023/08/23	1	219.99	0.2	219.50	221.00	0.8	1,542	0.05%
2023/08/22	2	219.21	1	219.00	218.50	1	1,541	0.06%
2023/08/21	0.5	222.18	0	0.00	222.50	0.5	1,535	0.03%
2023/08/18	1.4	230.81	5.2	228.42	225.00	-3.8	1,527	-0.25%
2023/08/17	6	230.08	3.5	230.15	230.50	2.6	1,520	0.17%
2023/08/16	0.1	224.42	3.1	222.90	225.00	-3	1,489	-0.20%
2023/08/15	0.2	223.67	1	223.50	223.50	-0.9	1,474	-0.06%
2023/08/14	2.2	223.56	0	224.50	223.50	2.2	1,467	0.15%
2023/08/11	2.3	226.14	2.2	226.37	223.50	0.1	1,452	0.00%
2023/08/10	2	227.00	16.4	228.76	228.00	-14.4	1,439	-1.00%
2023/08/09	10.6	225.24	1.5	228.49	225.50	9.1	1,439	0.63%
2023/08/08	5.2	230.89	4.4	232.45	232.00	0.8	1,415	0.06%
2023/08/07	5.1	230.28	15.8	231.76	234.00	-10.7	1,407	-0.76%
2023/08/04	4.1	222.28	5.9	223.59	225.50	-1.8	1,365	-0.13%
2023/08/02	6.5	221.64	5.5	223.73	221.00	1	1,351	0.08%
2023/08/01	2.1	222.10	3.1	224.61	222.00	-1	1,331	-0.07%
2023/07/31	7.2	219.81	5.1	222.05	220.50	2.1	1,313	0.16%
2023/07/28	0	215.00	0	0.00	216.00	0	1,295	0.00%
2023/07/27	1	213.50	1	214.50	214.50	0	1,289	0.00%
2023/07/26	0	0.00	1	212.50	212.00	-1	1,291	-0.08%
2023/07/25	1	211.99	3	210.17	211.00	-2	1,294	-0.15%
2023/07/24	1	211.50	1	212.00	212.50	0	1,296	0.00%
2023/07/21	0	212.00	7.2	213.57	214.00	-7.1	1,299	-0.55%
2023/07/20	0	212.00	1	213.47	213.50	-1	1,303	-0.08%
2023/07/19	1	210.00	1	211.50	209.50	0	1,297	0.00%
2023/07/18	0.1	208.69	1	209.00	208.50	-0.9	1,277	-0.07%
2023/07/17	6.4	211.31	4.1	208.06	208.00	2.3	1,262	0.18%
2023/07/14	6.3	208.62	6.1	210.25	210.50	0.2	1,257	0.01%
2023/07/13	5.3	206.98	3	207.33	207.00	2.3	1,254	0.19%
2023/07/12	2.1	219.29	0.4	219.68	219.50	1.7	1,218	0.14%
2023/07/11	3.1	222.20	49.7	222.01	221.50	-46.6	1,191	-3.91%
2023/07/10	0.1	225.16	2.1	225.95	225.00	-2	1,188	-0.16%
2023/07/07	1	223.00	4	223.63	223.50	-3	1,167	-0.26%
2023/07/06	2.1	225.45	2.1	224.02	225.50	0	1,163	0.00%
2023/07/05	1.1	223.95	0	225.59	225.00	1.1	1,156	0.09%
2023/07/04	2.1	220.35	1	221.53	223.00	1.1	1,141	0.10%
2023/07/03	3.1	219.51	2	219.50	220.00	1.1	1,131	0.09%
2023/06/30	1	219.00	0	0.00	218.00	1	1,139	0.09%
2023/06/29	1.2	219.44	1	218.50	218.00	0.2	1,157	0.02%
2023/06/28	4.1	219.78	5	219.90	220.00	-0.9	1,180	-0.07%
2023/06/27	1.4	217.93	3.1	218.84	218.50	-1.6	1,226	-0.13%
2023/06/26	1.3	217.04	0.9	217.38	217.00	0.4	1,305	0.03%
2023/06/21	2.2	215.24	1.8	217.43	217.50	0.4	1,335	0.03%
2023/06/20	6.3	214.56	11	214.50	213.50	-4.8	1,329	-0.36%
2023/06/19	2.1	218.54	0	0.00	217.50	2.1	1,317	0.16%
2023/06/16	12.1	223.89	8.6	218.95	220.00	3.5	1,323	0.26%
2023/06/15	4	235.25	2	236.24	234.50	2	1,272	0.16%
2023/06/14	4.2	235.74	1.2	235.72	236.50	3	1,301	0.23%
2023/06/13	3.1	234.92	6.6	233.46	233.00	-3.5	1,291	-0.27%
2023/06/12	8.3	227.17	4.3	227.48	229.50	4	1,263	0.31%
2023/06/09	31	225.16	13	225.15	226.50	18	1,259	1.43%
2023/06/08	0.4	223.50	1	224.00	223.50	-0.6	1,268	-0.05%
2023/06/07	2	222.25	20.4	223.50	223.50	-18.4	1,282	-1.43%
2023/06/06	21.2	221.95	0.7	221.00	221.00	20.5	1,285	1.59%
2023/06/05	1.5	224.58	1.2	223.54	223.50	0.4	1,285	0.03%
2023/06/02	0.3	225.96	1	226.02	224.50	-0.8	1,286	-0.06%
2023/06/01	12.3	228.29	0.3	228.48	229.00	12	1,278	0.94%
2023/05/31	0.5	229.44	1	228.96	229.00	-0.5	1,289	-0.04%
2023/05/30	0.2	227.57	1.1	227.47	227.50	-0.9	1,285	-0.07%
2023/05/29	0.1	228.00	21.3	226.99	227.50	-21.2	1,294	-1.64%
2023/05/26	2	225.02	0	0.00	224.50	2	1,282	0.16%
2023/05/25	0.1	222.91	1.1	223.69	226.50	-1	1,290	-0.08%
2023/05/24	1.1	223.95	0	0.00	223.00	1.1	1,287	0.08%
2023/05/23	0.2	223.98	2.1	222.76	224.50	-2	1,297	-0.15%
2023/05/22	0	221.00	0	0.00	220.00	0	1,303	0.00%
2023/05/19	2.4	219.82	6.1	218.61	219.00	-3.7	1,304	-0.29%
2023/05/18	1.2	221.51	0.1	222.20	220.00	1.1	1,308	0.09%
2023/05/17	2.3	220.18	0	220.38	221.00	2.2	1,319	0.17%
2023/05/16	0.4	223.06	0	0.00	221.50	0.4	1,325	0.03%
2023/05/15	0.6	223.97	0.6	224.50	224.00	0	1,342	0.00%
2023/05/12	0	226.50	0	226.05	227.00	0	1,335	0.00%
2023/05/11	1.1	226.01	1	225.94	225.00	0.1	1,334	0.01%
2023/05/10	0.2	225.20	2	226.50	226.50	-1.8	1,335	-0.13%
2023/05/09	0.2	223.95	1.1	224.42	224.00	-0.9	1,333	-0.07%
2023/05/08	0.6	222.51	1	223.00	223.00	-0.4	1,334	-0.03%
2023/05/05	1.1	223.58	8.6	224.45	223.50	-7.5	1,335	-0.56%
2023/05/04	0.2	219.84	1.3	220.28	220.00	-1.1	1,332	-0.08%
2023/05/03	2.1	217.00	0	0.00	217.50	2.1	1,342	0.15%
2023/05/02	0.2	216.74	3	217.00	217.50	-2.8	1,360	-0.21%
2023/04/28	1.1	215.23	4.1	217.00	216.50	-3	1,385	-0.22%
2023/04/27	0	215.84	11	216.05	215.50	-11	1,376	-0.80%
2023/04/26	0.3	210.99	2	211.24	215.00	-1.7	1,368	-0.12%
2023/04/25	0.2	215.58	0.1	214.96	212.50	0	1,367	0.00%
2023/04/24	2.2	214.48	0.1	215.00	215.00	2.1	1,373	0.16%
2023/04/21	2.2	212.76	0.2	212.94	212.00	1.9	1,416	0.14%
2023/04/20	0	211.50	0.1	210.96	210.00	-0.1	1,397	-0.01%
2023/04/19	0	211.50	3	211.83	211.50	-3	1,406	-0.21%
2023/04/18	1.2	210.59	1	212.49	210.00	0.2	1,395	0.01%
2023/04/17	2.2	214.44	1.8	212.76	212.50	0.4	1,382	0.03%
2023/04/14	0	217.00	0.1	217.00	216.50	-0.1	1,364	-0.01%
2023/04/13	0.2	216.22	1.4	217.03	216.50	-1.2	1,352	-0.09%
2023/04/12	4	212.50	5.1	213.70	214.00	-1.1	1,332	-0.08%
2023/04/11	10.1	212.50	1.1	212.95	211.00	9	1,327	0.68%
2023/04/10	0.1	212.85	1.5	213.01	212.50	-1.4	1,320	-0.10%
2023/04/07	2	211.25	1.1	212.38	210.50	0.9	1,310	0.07%
2023/04/06	6.2	208.94	4	210.50	210.00	2.2	1,310	0.16%
2023/03/31	0.3	211.78	0	0.00	211.50	0.3	1,308	0.03%
2023/03/30	1.4	209.58	4	210.50	210.50	-2.6	1,303	-0.20%
2023/03/29	5.5	207.74	27.1	207.63	207.00	-21.6	1,291	-1.67%
2023/03/28	26.6	206.20	24	206.93	204.50	2.6	1,274	0.20%
2023/03/27	45.4	205.78	18.5	206.70	209.00	27	1,234	2.18%
2023/03/24	21.8	214.50	1	214.50	214.50	20.8	1,143	1.82%
2023/03/23	12.1	237.10	4.1	238.25	238.00	8	1,106	0.72%
2023/03/22	0.5	238.03	2.1	238.05	238.50	-1.6	1,101	-0.15%
2023/03/21	6.3	237.80	7	238.43	239.00	-0.7	1,118	-0.07%
2023/03/20	3	233.83	12.2	234.89	236.50	-9.2	1,104	-0.83%
2023/03/17	0.2	224.00	3	223.17	228.00	-2.8	1,073	-0.26%
2023/03/16	3.1	220.82	1	221.00	221.00	2.1	1,034	0.20%
2023/03/15	21.1	224.98	2.3	225.50	224.00	18.7	1,033	1.81%
2023/03/14	2	225.50	0	224.50	224.00	2	1,031	0.19%
2023/03/13	5.1	228.00	10.5	227.14	229.00	-5.4	1,029	-0.52%
2023/03/10	11.4	229.67	12.4	228.57	228.50	-0.9	1,016	-0.09%
2023/03/09	5.5	232.42	25.1	233.44	234.50	-19.5	1,009	-1.93%
2023/03/08	8.7	231.99	10.2	232.91	233.50	-1.6	1,008	-0.15%
2023/03/07	3	235.16	4.9	234.03	235.00	-1.9	1,002	-0.19%
2023/03/06	5.3	232.27	0.1	232.96	233.00	5.2	998	0.52%
2023/03/03	8	232.31	1	230.13	229.50	7	991	0.70%
2023/03/02	0	0.00	2.5	229.46	230.00	-2.5	981	-0.25%
2023/03/01	1	227.50	5.1	228.90	229.50	-4.1	978	-0.42%
2023/02/24	1.1	225.00	2	225.75	225.50	-1	967	-0.10%
2023/02/23	2	225.50	6.1	227.41	225.00	-4.1	965	-0.42%
2023/02/22	4	221.63	1.2	222.31	223.50	2.8	956	0.29%
2023/02/21	0.1	221.90	4	220.50	223.00	-3.9	949	-0.41%
2023/02/20	1	217.50	6.1	219.25	220.00	-5.1	952	-0.53%
2023/02/17	2.1	218.50	0.1	218.50	218.00	2	957	0.21%
2023/02/16	0.1	219.50	1	220.47	219.50	-0.9	962	-0.10%
2023/02/15	4	218.38	17	218.24	216.00	-13	977	-1.33%
2023/02/14	1.1	220.18	14.2	218.58	220.00	-13.1	963	-1.36%
2023/02/13	0.1	216.88	9	216.39	218.00	-8.9	945	-0.94%
2023/02/10	7.2	210.38	19.4	210.72	210.50	-12.2	918	-1.33%
2023/02/09	1.7	214.12	0	0.00	214.50	1.7	902	0.19%
2023/02/08	0	0.00	4.2	214.49	214.50	-4.2	897	-0.46%
2023/02/07	0.2	211.75	21.3	211.54	212.50	-21.1	886	-2.37%
2023/02/06	0	0.00	5.1	209.03	211.00	-5.1	874	-0.59%
2023/02/03	21.3	208.76	2	208.00	208.00	19.3	863	2.23%
2023/02/02	33.1	210.54	11.5	210.35	210.50	21.6	855	2.52%
2023/02/01	0.5	209.34	19.8	210.35	210.50	-19.3	834	-2.32%
2023/01/31	0.2	204.93	1.2	205.42	206.00	-1	807	-0.13%
2023/01/30	15	203.70	2.4	203.35	204.50	12.6	786	1.61%
2023/01/17	1	195.50	2	196.25	197.50	-1	756	-0.13%
2023/01/16	0	196.00	1	198.94	196.50	-1	753	-0.14%
2023/01/13	5.5	199.01	5.2	195.52	195.50	0.3	748	0.04%
2023/01/12	9.1	198.55	20.2	198.56	199.00	-11.2	757	-1.47%
2023/01/11	9.1	197.66	9.1	196.71	197.00	0	728	0.00%
2023/01/10	1	187.00	1	187.00	188.00	0	671	0.00%
2023/01/09	5	187.50	22.3	187.30	189.00	-17.3	672	-2.57%
2023/01/06	0	0.00	0	183.00	184.00	0	661	0.00%
2023/01/05	1	182.50	0	184.00	182.50	1	667	0.15%
2023/01/04	1	184.00	0	0.00	184.50	1	670	0.15%
2023/01/03	1	182.53	1	184.00	184.00	0	682	0.00%
2022/12/29	4	175.38	2	176.25	177.50	2	672	0.30%
2022/12/28	6	178.75	0	0.00	177.50	6	668	0.90%
2022/12/27	6.5	181.27	2	180.51	180.50	4.5	664	0.67%
2022/12/26	2	180.75	5	179.50	181.00	-3	663	-0.45%
2022/12/23	5.1	183.69	7.2	183.79	182.00	-2.2	669	-0.32%
2022/12/22	1	186.00	0	186.00	186.50	1	665	0.15%
2022/12/21	1	185.50	1	185.00	185.00	0	664	0.00%
2022/12/20	1	188.50	1.1	188.12	184.00	-0.1	658	-0.02%
2022/12/19	5	188.70	4	188.50	188.00	1	651	0.15%
2022/12/16	4	182.75	6	185.67	186.00	-2	634	-0.32%
2022/12/15	0	0.00	1	183.50	184.00	-1	626	-0.16%
2022/12/14	0	0.00	3	180.33	182.00	-3	627	-0.48%
2022/12/13	15	181.40	8	180.39	179.00	7	630	1.11%
2022/12/12	0.1	187.50	1	189.92	189.00	-1	606	-0.16%
2022/12/09	5.7	189.06	11.3	190.39	188.50	-5.6	620	-0.90%
2022/12/08	1.3	188.77	0.1	187.99	189.50	1.2	633	0.19%
2022/12/07	2	190.75	10.5	190.31	187.00	-8.5	726	-1.17%
2022/12/06	5	186.60	0	187.93	186.50	5	730	0.68%
2022/12/05	1	186.50	2.3	185.06	187.00	-1.3	718	-0.18%
2022/12/02	1.1	179.57	0	179.72	181.50	1	701	0.15%
2022/12/01	17.2	181.78	9	180.17	180.00	8.2	694	1.18%
2022/11/30	0.1	179.00	0	178.13	179.00	0.1	681	0.01%
2022/11/29	1	174.00	10	175.00	176.00	-9	671	-1.34%
2022/11/28	0	0.00	0.3	174.50	176.00	-0.3	667	-0.04%
2022/11/25	1	175.49	0	175.00	174.50	1	663	0.15%
2022/11/24	3.1	175.00	3	175.99	175.50	0	658	0.00%
2022/11/23	1	175.00	0	175.50	175.00	1	651	0.15%
2022/11/22	0	174.00	6.1	174.62	175.50	-6.1	647	-0.95%
2022/11/18	0	175.50	1.1	173.14	172.50	-1.1	635	-0.17%
2022/11/17	2	173.00	3	174.00	175.00	-1	627	-0.16%
2022/11/16	0	0.00	1	173.00	173.50	-1	623	-0.16%
2022/11/15	7	171.14	6	172.33	172.00	1	603	0.16%
2022/11/14	0	166.50	2.6	165.71	167.00	-2.5	581	-0.44%
2022/11/11	8.1	165.92	6	163.25	162.00	2.1	569	0.36%
2022/11/09	0.1	154.00	2	153.50	155.00	-1.9	542	-0.35%
2022/11/08	0	0.00	1	152.00	151.00	-1	543	-0.18%
2022/11/07	1	151.50	0	0.00	151.50	1	551	0.18%
2022/11/03	0	0.00	1	147.50	148.50	-1	555	-0.18%
2022/11/02	0	0.00	1	147.00	147.00	-1	556	-0.18%
2022/11/01	1	146.00	1	145.50	145.50	0	557	0.00%
2022/10/31	0	0.00	1	144.50	145.00	-1	560	-0.18%
2022/10/28	0.1	142.97	0	0.00	142.50	0.1	560	0.02%
2022/10/27	0	0.00	4	143.88	144.00	-4	563	-0.71%
2022/10/26	2	141.50	5	141.40	141.50	-3	563	-0.53%
2022/10/25	2	141.98	2	141.25	140.00	0	562	0.01%
2022/10/24	7.1	143.00	0	0.00	142.00	7.1	558	1.26%
2022/10/21	0	0.00	1	145.50	143.50	-1	557	-0.18%
2022/10/20	5.1	143.07	1	146.00	146.00	4.1	557	0.73%
2022/10/19	3	147.00	0.1	146.43	145.00	2.9	530	0.54%
2022/10/18	2	143.00	1	143.50	144.00	1	527	0.19%
2022/10/17	0	140.50	0	0.00	143.00	0	538	0.01%
2022/10/14	1.1	145.00	2	145.00	145.00	-1	545	-0.17%
2022/10/13	1.4	142.84	0	0.00	140.00	1.4	556	0.25%
2022/10/12	0.1	146.00	0	0.00	146.50	0.1	564	0.01%
2022/10/11	2.3	144.87	0	0.00	144.00	2.3	573	0.41%
2022/10/07	2	154.74	14	153.50	154.00	-12	567	-2.11%
2022/10/06	3	155.50	2	155.75	155.50	1	573	0.18%
2022/10/05	2.1	156.53	3	157.50	156.00	-0.9	576	-0.16%
2022/10/04	1	152.00	1	153.50	154.50	0	576	0.00%
2022/09/30	0	147.75	0	0.00	150.00	0	586	0.01%
2022/09/29	0.1	148.50	0	0.00	148.50	0.1	580	0.01%
2022/09/28	3.7	151.57	0	0.00	148.00	3.7	585	0.63%
2022/09/27	2	157.25	1	158.50	158.50	1	583	0.17%
2022/09/26	0	159.36	0	0.00	158.00	0	590	0.01%
2022/09/23	10.1	164.50	0	0.00	164.50	10.1	591	1.71%
2022/09/22	0	0.00	1	165.00	165.50	-1	603	-0.17%
2022/09/21	2.8	163.65	2	164.25	163.00	0.8	608	0.13%
2022/09/20	3.2	168.78	7	168.00	163.50	-3.9	635	-0.61%
2022/09/19	2	168.50	3	166.50	166.50	-1	643	-0.16%
2022/09/16	3	170.02	0	170.00	167.50	3	646	0.46%
2022/09/15	6.3	178.02	5	177.90	175.50	1.3	634	0.20%
2022/09/14	37.2	178.40	30	178.50	181.50	7.2	618	1.16%
2022/09/13	3	174.00	5	176.38	177.00	-2	522	-0.39%
2022/09/12	0	0.00	2	160.00	161.00	-2	503	-0.40%
2022/09/08	1	156.00	4	155.75	158.00	-3	504	-0.59%
2022/09/07	0	0.00	1	155.00	154.50	-1	521	-0.19%
2022/09/06	0	0.00	1	157.50	157.50	-1	555	-0.18%
2022/09/05	0	0.00	1	158.00	157.50	-1	564	-0.18%
2022/09/02	0.1	157.00	0	0.00	157.50	0.1	586	0.02%
2022/09/01	4	156.00	1	156.50	156.00	3	593	0.51%
2022/08/31	0.2	159.50	3.2	158.71	158.50	-3	595	-0.50%
2022/08/30	0	158.39	0	0.00	158.00	0	599	0.00%
2022/08/26	0	160.50	1	160.50	161.50	-1	597	-0.16%
2022/08/24	1	158.50	0.1	158.00	158.50	0.9	598	0.15%
2022/08/23	0	158.00	1	157.00	157.00	-1	600	-0.16%
2022/08/22	0	160.00	0	0.00	159.00	0	600	0.00%
2022/08/19	0	161.00	0	0.00	160.50	0	601	0.00%
2022/08/18	0	160.00	0	0.00	159.50	0	600	0.00%
2022/08/16	1	161.01	1	161.51	161.00	0	597	0.00%
2022/08/15	6	163.75	1	163.51	163.00	5	597	0.83%
2022/08/12	3	160.52	2	161.00	162.50	1	594	0.17%
2022/08/10	0	154.00	0.2	154.00	153.50	-0.1	579	-0.03%
2022/08/09	0	0.00	1	151.50	154.00	-1	578	-0.17%
2022/08/08	3	150.00	3	150.50	151.00	0	579	0.00%
2022/08/05	3	150.00	1.1	150.05	151.00	1.9	579	0.33%
2022/08/04	3	147.00	0	0.00	147.50	3	581	0.52%
2022/08/02	0	0.00	0.1	151.00	149.50	-0.1	586	-0.01%
2022/07/29	0	0.00	3	153.17	153.00	-3	585	-0.51%
2022/07/28	2	151.00	0	0.00	151.50	2	590	0.34%
2022/07/27	0.1	149.17	1	152.00	150.50	-0.9	588	-0.16%
2022/07/26	1.2	150.43	1	149.50	149.00	0.2	586	0.03%
2022/07/25	0	0.00	0.1	153.00	153.00	-0.1	583	-0.02%
2022/07/22	8.1	150.20	7	151.21	151.00	1.1	582	0.19%
2022/07/21	1.1	147.41	3	146.00	148.50	-1.9	573	-0.33%
2022/07/20	5.1	144.92	6	145.08	145.00	-0.9	575	-0.16%
2022/07/19	1	141.10	0	0.00	143.00	1	574	0.18%
2022/07/18	1	142.51	3	145.33	143.00	-2	575	-0.35%
2022/07/15	0	139.50	0	0.00	140.00	0	576	0.00%
2022/07/14	0.1	140.52	0	0.00	139.50	0.1	590	0.01%
2022/07/13	2	138.50	0	0.00	138.50	2	590	0.34%
2022/07/12	0.1	137.50	0	137.00	136.50	0.1	590	0.01%
2022/07/11	1	138.51	0	0.00	140.50	1	590	0.17%
2022/07/08	1.1	140.03	1	140.00	140.00	0.1	591	0.02%
2022/07/07	0.2	134.00	0.1	133.00	135.50	0.1	584	0.01%
2022/07/06	0.2	134.37	0	0.00	131.50	0.2	583	0.04%
2022/07/05	0.1	135.81	0	136.50	137.00	0.1	579	0.02%
2022/07/04	3.1	138.33	0	0.00	137.50	3.1	578	0.53%
2022/07/01	1.2	143.36	0	0.00	142.00	1.2	584	0.20%
2022/06/30	1.1	145.01	0	0.00	147.50	1.1	584	0.19%
2022/06/29	1.3	151.17	0	0.00	151.00	1.3	575	0.22%
2022/06/28	5.3	156.87	1	160.00	156.50	4.3	574	0.75%
2022/06/27	2.1	169.57	0	0.00	169.50	2.1	548	0.38%
2022/06/24	3	170.17	0	0.00	169.00	3	545	0.55%
2022/06/23	3.1	172.50	0	0.00	170.50	3.1	547	0.56%
2022/06/22	1	174.00	0	0.00	174.00	1	548	0.18%
2022/06/21	0	0.00	0.2	176.50	177.50	-0.2	556	-0.04%
2022/06/20	2.1	176.57	0	0.00	175.00	2.1	560	0.38%
2022/06/17	1.1	181.47	1	181.50	182.00	0.1	559	0.01%
2022/06/16	4.1	185.00	0	0.00	183.00	4.1	567	0.71%
2022/06/15	8	189.44	16	188.75	186.00	-8	595	-1.34%
2022/06/14	5	181.50	7.2	182.71	184.50	-2.2	572	-0.38%
2022/06/13	7.1	182.89	6.5	184.80	185.00	0.6	575	0.11%
2022/06/10	0	0.00	0.6	180.50	181.00	-0.6	567	-0.11%
2022/06/09	8	179.44	1	181.00	179.00	7	571	1.23%
2022/06/07	1	179.00	2	179.75	179.50	-1	610	-0.16%
2022/06/01	0	0.00	0	181.00	181.50	0	657	0.00%
2022/05/31	1	179.00	1	180.00	180.50	0	655	0.00%
2022/05/30	1	180.00	0	0.00	180.50	1	654	0.16%
2022/05/27	0	179.00	0	0.00	178.50	0	653	0.00%
2022/05/26	0	178.00	0	0.00	177.00	0	652	0.00%
2022/05/25	0	0.00	1	178.00	177.50	-1	655	-0.15%
2022/05/24	4	176.50	0	0.00	176.50	4	663	0.60%
2022/05/20	1	176.00	1	176.00	176.00	0	676	0.00%
2022/05/19	0	175.00	0	175.00	175.00	0	681	0.00%
2022/05/18	0	0.00	1	176.50	176.50	-1	683	-0.15%
2022/05/17	1	175.00	0	0.00	175.00	1	688	0.15%
2022/05/16	1	174.00	0	0.00	174.50	1	690	0.14%
2022/05/13	0	0.00	0.1	177.50	174.50	-0.1	689	-0.01%
2022/05/12	0.1	175.38	2.1	172.07	171.50	-2	690	-0.29%
2022/05/11	0	0.00	3	176.50	175.50	-3	687	-0.44%
2022/05/10	0	177.00	0	0.00	175.00	0	689	0.00%
2022/05/09	0	177.50	0	0.00	177.00	0	686	0.00%
2022/05/06	0	179.00	0	0.00	179.50	0	690	0.00%
2022/05/05	2.1	182.19	3	181.17	181.00	-0.9	691	-0.13%
2022/05/04	1	177.99	0.1	179.00	179.00	0.9	688	0.14%
2022/05/03	0.4	177.63	0	0.00	176.50	0.4	691	0.06%
2022/04/29	0	0.00	3	178.50	179.50	-3	695	-0.43%
2022/04/28	0	0.00	0	177.00	177.00	0	705	0.00%
2022/04/27	0	176.00	0.3	176.00	176.00	-0.3	708	-0.04%
2022/04/26	0	178.22	1	178.50	177.50	-1	711	-0.13%
2022/04/25	3.1	179.01	0.1	179.92	179.50	2.9	700	0.42%
2022/04/22	0	0.00	0.5	185.00	185.00	-0.5	690	-0.07%
2022/04/21	1	182.00	0.5	187.50	186.50	0.5	685	0.07%
2022/04/20	0.7	181.18	2.1	182.40	178.50	-1.4	681	-0.20%
2022/04/19	2.2	176.82	0.1	180.60	176.50	2	667	0.30%
2022/04/18	1	178.51	1	179.00	179.00	0	664	0.00%
2022/04/15	1	177.51	0	0.00	178.00	1	668	0.15%
2022/04/14	0.2	179.50	0	0.00	179.50	0.2	676	0.03%
2022/04/13	1.3	179.61	0	0.00	179.50	1.3	706	0.18%
2022/04/12	1.2	178.61	0	0.00	178.50	1.2	724	0.16%
2022/04/11	1.3	183.01	0	0.00	181.00	1.3	754	0.17%
2022/04/08	1.1	184.18	1	185.50	185.50	0.1	757	0.01%
2022/04/07	3.4	185.18	2.3	183.94	183.50	1.2	777	0.15%
2022/04/06	1.5	192.39	0	0.00	190.50	1.5	769	0.20%
2022/04/01	0	0.00	3.3	194.04	195.00	-3.3	765	-0.43%
2022/03/31	1.2	195.21	5	195.60	195.00	-3.8	766	-0.49%
2022/03/30	3.4	196.59	0.2	197.50	197.00	3.2	772	0.42%
2022/03/29	12.3	197.00	4.2	199.45	197.00	8.1	803	1.01%
2022/03/28	1.4	199.98	1.1	198.50	200.00	0.3	817	0.04%
2022/03/25	0	0.00	12.3	199.70	199.50	-12.3	836	-1.47%
2022/03/24	4	198.13	11.2	197.19	197.50	-7.2	864	-0.84%
2022/03/23	5	194.50	3.3	194.15	195.50	1.7	887	0.19%
2022/03/22	1	194.00	1.6	194.82	195.00	-0.6	893	-0.06%
2022/03/21	3.1	193.84	6.1	193.42	194.50	-3	890	-0.34%
2022/03/18	1	191.00	3.2	192.34	192.50	-2.2	888	-0.25%
2022/03/17	1	189.50	4	190.38	189.50	-3	848	-0.35%
2022/03/16	1.1	185.56	1	187.50	186.50	0.1	850	0.01%
2022/03/15	2	185.50	12	185.83	187.50	-10	850	-1.18%
2022/03/14	1	190.00	2.2	190.36	189.00	-1.2	855	-0.14%
2022/03/11	7	190.36	23.2	189.07	189.00	-16.2	860	-1.88%
2022/03/10	5.3	185.91	8.4	186.49	186.00	-3.1	851	-0.36%
2022/03/09	1	184.00	28.1	183.72	184.00	-27.1	843	-3.21%
2022/03/08	12.4	173.23	0	0.00	173.00	12.4	817	1.52%
2022/03/07	3.2	173.88	1.2	174.17	174.00	2	811	0.25%
2022/03/03	0	0.00	1	177.50	177.00	-1	816	-0.13%
2022/03/02	1	175.50	1	177.00	176.50	0	820	0.00%
2022/03/01	0.1	177.00	2.3	176.08	176.50	-2.2	828	-0.27%
2022/02/25	1.4	174.25	0.1	174.50	176.00	1.3	847	0.15%
2022/02/24	5.3	173.67	9.1	173.01	173.00	-3.8	850	-0.44%
2022/02/23	0.1	176.00	0	0.00	176.00	0.1	842	0.01%
2022/02/22	4.2	175.06	0	0.00	175.00	4.2	841	0.50%
2022/02/21	1	180.50	4	179.88	179.00	-3	837	-0.36%
2022/02/18	0.1	181.00	0	0.00	179.50	0.1	842	0.01%
2022/02/17	0	0.00	1	180.00	180.00	-1	847	-0.12%
2022/02/16	4.2	177.90	0	0.00	178.50	4.2	848	0.49%
2022/02/15	0	0.00	0.2	179.00	177.00	-0.2	858	-0.02%
2022/02/14	0.1	178.51	0	0.00	178.00	0.1	885	0.01%
2022/02/11	0.2	181.33	1.3	181.47	180.50	-1.1	893	-0.12%
2022/02/10	2.1	180.50	9	179.50	180.00	-6.9	896	-0.77%
2022/02/09	2.1	179.26	0	179.00	180.50	2.1	895	0.23%
2022/02/08	3	178.33	1	178.50	179.00	2	894	0.22%
2022/02/07	1.1	176.14	0.1	176.00	176.00	1	895	0.11%
2022/01/26	1.3	174.80	0	0.00	174.50	1.3	894	0.14%
2022/01/25	2.1	174.54	0	0.00	174.50	2.1	896	0.23%
2022/01/24	0.1	175.33	2.1	174.33	177.00	-1.9	895	-0.22%
2022/01/21	17.3	178.65	0	0.00	177.00	17.3	889	1.94%
2022/01/20	9	181.11	0	0.00	181.00	9	879	1.02%
2022/01/19	2	181.00	3	182.50	182.00	-1	876	-0.11%
2022/01/18	0.1	185.45	0.2	185.33	184.50	0	869	0.00%
2022/01/17	1.1	185.45	1.1	184.09	184.50	-0.1	868	-0.01%
2022/01/14	3.1	183.55	0	185.00	183.50	3.1	871	0.35%
2022/01/13	5	185.80	0	0.00	186.00	5	879	0.57%
2022/01/12	2.1	183.26	5	183.20	184.50	-3	877	-0.34%
2022/01/11	2.1	184.19	12.1	181.88	182.00	-10	875	-1.14%
2022/01/10	2.1	183.53	7	183.43	183.50	-4.9	876	-0.56%
2022/01/07	11.6	185.52	2.5	187.01	186.00	9.1	875	1.04%
2022/01/06	12.2	188.84	12.2	187.27	188.50	0	865	0.00%
2022/01/05	5.4	184.93	5	184.50	184.50	0.4	843	0.04%
2022/01/04	1.7	184.26	8.1	184.06	186.00	-6.4	834	-0.76%
2022/01/03	4.4	178.69	3	179.17	178.50	1.4	800	0.17%
2021/12/30	4.3	181.45	3.3	183.42	181.50	1	796	0.12%
2021/12/29	1	179.00	2.6	177.14	179.00	-1.6	771	-0.20%
2021/12/28	1.1	177.00	6.1	176.60	177.00	-5	765	-0.65%
2021/12/27	0	0.00	0.1	177.66	177.00	-0.1	760	-0.02%
2021/12/24	3	176.84	4.1	177.44	178.00	-1.1	764	-0.14%
2021/12/23	8.3	173.65	6.4	173.39	174.50	1.9	755	0.25%
2021/12/22	7.4	170.79	5	171.03	171.50	2.4	724	0.33%
2021/12/21	16.3	170.80	8	171.63	170.00	8.3	700	1.19%
2021/12/20	4.2	170.69	0.4	172.43	171.50	3.8	682	0.56%
2021/12/17	5.6	170.39	11.2	169.68	171.00	-5.6	661	-0.84%
2021/12/16	6.2	171.03	1.1	172.47	171.00	5.2	653	0.79%
2021/12/15	1.1	172.05	0	0.00	171.50	1.1	658	0.17%
2021/12/14	3.1	171.87	1	172.00	172.50	2.1	656	0.32%
2021/12/13	0.1	173.21	19	172.00	174.50	-18.9	646	-2.92%
2021/12/10	10.2	172.17	0.2	173.06	172.50	10.1	647	1.56%
2021/12/09	1.1	174.58	1.1	175.53	174.00	0.1	636	0.01%
2021/12/08	8.3	173.35	1.1	175.58	173.00	7.2	628	1.15%
2021/12/07	4.4	173.23	0.4	172.50	174.50	4	613	0.65%
2021/12/06	3.5	174.30	17	173.74	173.50	-13.5	601	-2.24%
2021/12/03	2.2	176.66	1	177.00	177.00	1.2	593	0.20%
2021/12/02	35.4	179.67	0.1	181.50	179.00	35.3	585	6.04%
2021/12/01	1.2	179.04	0	0.00	179.00	1.2	585	0.20%
2021/11/30	3.1	177.85	1.4	178.34	178.50	1.6	590	0.28%
2021/11/29	1.1	175.11	0	0.00	177.50	1.1	587	0.18%
2021/11/26	0	178.36	0	0.00	177.50	0	587	0.01%
2021/11/25	2.3	180.46	0	0.00	178.50	2.3	587	0.38%
2021/11/24	15.2	181.20	0	0.00	180.00	15.2	580	2.62%
2021/11/23	7.1	186.89	0.1	187.50	186.00	7.1	563	1.26%
2021/11/19	0	190.00	0	0.00	190.00	0	572	0.00%
2021/11/18	2.2	188.87	0	0.00	188.00	2.2	572	0.38%
2021/11/17	13	193.46	0.4	193.50	192.00	12.7	573	2.21%
2021/11/16	0.1	189.00	5	188.40	190.50	-4.9	571	-0.86%
2021/11/15	3	187.00	2.1	187.82	187.00	0.9	574	0.16%
2021/11/12	1.2	187.12	12	187.00	186.50	-10.8	590	-1.84%
2021/11/11	5.2	190.82	0	187.50	190.00	5.2	588	0.88%
2021/11/10	10	185.10	0.1	186.00	185.00	9.9	579	1.70%
2021/11/09	2	184.50	0.4	186.00	184.50	1.6	585	0.27%
2021/11/08	1	184.50	0	0.00	185.00	1	597	0.17%
2021/11/05	1	186.48	0	0.00	184.50	1	649	0.16%
2021/11/04	2	186.50	5.1	185.50	185.00	-3.1	668	-0.46%
2021/11/03	5	182.00	1	182.01	182.50	4	668	0.60%
2021/11/02	0	182.50	2.1	182.04	182.00	-2.1	672	-0.31%
2021/11/01	0.2	181.56	0.1	181.50	181.50	0.1	677	0.01%
2021/10/29	2.2	182.54	4	183.00	183.50	-1.8	684	-0.27%
2021/10/28	1	184.00	0	0.00	184.00	1	698	0.14%
2021/10/27	1.1	180.18	0	0.00	185.00	1.1	715	0.15%
2021/10/25	0	0.00	4	183.50	182.50	-4	740	-0.54%
2021/10/22	0	0.00	0.2	183.00	184.00	-0.2	748	-0.03%
2021/10/21	1	181.50	0	0.00	182.00	1	752	0.13%
2021/10/20	0	0.00	31	182.00	184.00	-31	744	-4.16%
2021/10/19	0.1	179.12	3.4	180.84	181.00	-3.3	746	-0.44%
2021/10/15	0.1	178.00	3.1	178.85	180.00	-3	760	-0.39%
2021/10/14	1	175.51	0	177.00	176.00	1	768	0.13%
2021/10/13	3.1	177.79	1	177.00	177.00	2.1	777	0.27%
2021/10/12	10.1	181.11	3.2	181.48	182.00	7	775	0.90%
2021/10/08	2	178.25	2.1	178.51	177.50	-0.1	784	-0.01%
2021/10/07	0	0.00	2.4	176.15	177.00	-2.4	806	-0.29%
2021/10/06	0.2	173.50	0	174.00	173.00	0.2	832	0.02%
2021/10/05	3.1	171.05	0	0.00	173.00	3.1	838	0.37%
2021/10/04	1.1	171.62	0	0.00	171.50	1.1	847	0.13%
2021/09/30	1	175.50	0	0.00	177.00	1	850	0.12%
2021/09/29	0	172.50	1	172.50	172.00	-1	850	-0.11%
2021/09/28	0	0.00	2.1	174.02	173.50	-2.1	859	-0.24%
2021/09/27	1.1	172.04	0.1	174.28	171.50	0.9	866	0.11%
2021/09/24	0.1	174.65	2	174.00	174.50	-1.9	868	-0.22%
2021/09/23	12.7	173.84	2.2	175.75	172.00	10.5	857	1.22%
2021/09/22	6.1	182.65	0.1	180.50	178.00	6	839	0.72%
2021/09/17	1	184.50	0	0.00	184.50	1	824	0.12%
2021/09/16	0.3	182.98	0.1	183.00	182.50	0.2	828	0.03%
2021/09/15	3.1	183.02	0	0.00	182.50	3.1	838	0.37%
2021/09/13	0.1	185.50	0	0.00	185.50	0.1	889	0.01%
2021/09/10	0.1	185.00	0	185.00	185.00	0	911	0.00%
2021/09/09	0.1	183.64	0	0.00	183.50	0.1	957	0.01%
2021/09/08	4.2	183.30	0.1	186.02	182.50	4.1	1,018	0.40%
2021/09/07	0.2	188.59	0	0.00	186.50	0.2	1,050	0.02%
2021/09/06	1	189.58	0	0.00	188.00	1	1,100	0.09%
2021/09/03	4	191.13	1	192.00	192.00	3	1,118	0.27%
2021/09/02	2	195.00	0	0.00	194.00	2	1,129	0.18%
2021/09/01	1	196.50	0	0.00	197.00	1	1,138	0.09%
2021/08/31	1.3	196.99	0.2	196.50	199.00	1.2	1,150	0.10%
2021/08/30	0	195.83	0.9	195.95	196.00	-0.9	1,162	-0.07%
2021/08/27	0.1	194.50	0	0.00	193.50	0.1	1,177	0.01%
2021/08/26	2.1	197.95	4	199.38	195.00	-1.9	1,194	-0.16%
2021/08/23	0	0.00	13	191.31	191.00	-13	1,218	-1.07%
2021/08/20	1.1	183.14	1	184.50	188.50	0.1	1,219	0.01%
2021/08/19	6.3	187.34	1	187.98	186.00	5.3	1,220	0.43%
2021/08/18	11.2	186.60	1	188.03	192.50	10.2	1,219	0.84%
2021/08/17	2.2	191.39	22.2	192.50	191.50	-20	1,206	-1.66%
2021/08/16	0.3	192.73	33	191.33	192.00	-32.8	1,199	-2.73%
2021/08/13	1	198.01	1	199.00	197.50	0	1,189	0.00%
2021/08/12	3.1	202.69	3.1	202.00	203.50	0	1,181	0.00%
2021/08/11	5.4	206.14	43.1	205.05	206.00	-37.7	1,170	-3.22%
2021/08/10	7.2	197.05	9.1	196.27	197.50	-2	1,137	-0.17%
2021/08/09	3.3	191.12	3	192.50	191.00	0.3	1,154	0.03%
2021/08/06	0.1	192.50	1	192.00	191.50	-0.9	1,173	-0.07%
2021/08/05	1.2	191.87	0	193.50	192.50	1.1	1,197	0.10%
2021/08/04	2.2	196.19	0	0.00	194.50	2.2	1,251	0.18%
2021/08/03	0.2	197.89	0	0.00	197.00	0.2	1,273	0.02%
2021/08/02	0.5	192.45	17.2	191.60	192.00	-16.7	1,270	-1.31%
2021/07/30	4.3	195.56	4.2	197.24	195.50	0.1	1,267	0.01%
2021/07/29	1.1	199.03	0.6	200.00	198.50	0.5	1,265	0.04%
2021/07/28	2.2	199.62	4	199.88	199.50	-1.8	1,283	-0.14%
2021/07/27	2	203.00	0	0.00	202.50	2	1,321	0.15%
2021/07/26	2.2	200.14	0	201.50	200.50	2.2	1,354	0.17%
2021/07/23	4.1	200.65	2	201.25	201.00	2.1	1,362	0.15%
2021/07/22	4.2	202.13	3.1	201.85	201.00	1.1	1,361	0.08%
2021/07/21	2.8	202.83	0.1	205.50	202.00	2.7	1,367	0.20%
2021/07/20	6.2	203.03	0	0.00	202.50	6.2	1,380	0.45%
2021/07/19	5.3	205.61	1	205.50	206.00	4.3	1,392	0.31%
2021/07/16	1.4	209.32	0	0.00	208.50	1.4	1,431	0.10%
2021/07/15	2	210.75	0.2	209.53	211.00	1.8	1,458	0.12%
2021/07/14	7.3	206.92	0	0.00	207.00	7.3	1,453	0.50%
2021/07/13	2.2	210.30	15	209.67	209.50	-12.8	1,448	-0.89%
2021/07/12	0.2	206.93	3	206.34	206.00	-2.9	1,441	-0.20%
2021/07/09	8.6	206.05	0	0.00	206.50	8.6	1,449	0.59%
2021/07/08	7.1	208.52	1	208.50	208.00	6.1	1,484	0.41%
2021/07/07	4.1	210.26	2	209.00	209.00	2.1	1,539	0.13%
2021/07/06	9.3	210.56	1	210.55	210.00	8.2	1,591	0.52%
2021/07/05	1.1	212.05	4	212.87	212.00	-2.9	1,637	-0.18%
2021/07/02	4.1	208.92	2	209.25	209.00	2.1	1,701	0.13%
2021/07/01	9.4	210.26	3	210.01	209.00	6.4	1,707	0.37%
2021/06/30	4.2	212.91	8	212.69	212.50	-3.8	1,718	-0.22%
2021/06/29	5.1	213.32	0.1	213.50	213.50	5.1	1,721	0.30%
2021/06/28	11.4	214.48	1	214.50	214.00	10.4	1,717	0.60%
2021/06/25	4	216.00	1	216.00	216.00	3	1,722	0.18%
2021/06/24	0	215.00	0	0.00	214.00	0	1,729	0.00%
2021/06/23	8.3	211.88	7	212.78	211.50	1.3	1,736	0.07%
2021/06/22	18.9	210.76	2	210.00	210.00	16.9	1,761	0.96%
2021/06/21	19.7	218.16	0	220.50	216.00	19.7	1,752	1.12%
2021/06/18	8	223.46	4.3	223.21	222.00	3.7	1,741	0.21%
2021/06/17	15.5	237.90	16.1	238.10	237.50	-0.6	1,707	-0.04%
2021/06/16	6	240.67	5	241.40	239.50	1	1,668	0.06%
2021/06/15	0.4	241.49	3.2	239.14	242.50	-2.7	1,664	-0.16%
2021/06/11	0.1	234.50	2.8	235.62	236.00	-2.8	1,626	-0.17%
2021/06/10	5	235.30	8	235.44	235.50	-3	1,619	-0.18%
2021/06/09	3.5	232.74	0	0.00	232.00	3.5	1,626	0.21%
2021/06/08	4.1	235.39	1	234.50	235.50	3.1	1,627	0.19%
2021/06/07	2	237.00	1.1	234.36	237.00	0.9	1,635	0.06%
2021/06/04	5.2	238.24	2.3	238.19	238.00	3	1,630	0.18%
2021/06/03	6	239.17	10.3	239.13	241.00	-4.3	1,637	-0.26%
2021/06/02	7.2	235.07	11.1	235.41	236.00	-3.9	1,627	-0.24%
2021/06/01	5.6	229.74	1	229.04	229.50	4.5	1,614	0.28%
2021/05/31	4	231.13	0	0.00	231.00	4	1,620	0.25%
2021/05/28	2	232.00	3	232.33	233.00	-1	1,636	-0.06%
2021/05/27	0	0.00	0.2	230.00	231.00	-0.2	1,637	-0.01%
2021/05/26	0.1	230.03	0.1	230.50	231.00	0	1,641	0.00%
2021/05/25	2	227.75	1.2	227.29	228.00	0.8	1,646	0.05%
2021/05/24	0	225.00	0	0.00	226.00	0	1,652	0.00%
2021/05/21	4.1	226.90	1.1	228.08	227.50	3	1,664	0.18%
2021/05/20	5.1	224.90	2.1	225.50	225.00	3	1,675	0.18%
2021/05/19	0	225.50	3	225.50	224.50	-3	1,686	-0.18%
2021/05/18	1	222.00	4.1	220.59	225.50	-3.1	1,695	-0.18%
2021/05/17	7.1	210.20	11	214.45	214.50	-3.9	1,701	-0.23%
2021/05/14	1	224.00	27	224.76	223.00	-26	1,674	-1.56%
2021/05/13	1.3	218.77	22	216.36	221.50	-20.7	1,654	-1.25%
2021/05/12	21.4	215.55	7.4	211.38	217.50	14	1,634	0.86%
2021/05/11	12.6	225.48	4	227.77	224.00	8.6	1,588	0.54%
2021/05/10	7	232.86	1.2	234.50	232.00	5.8	1,573	0.37%
2021/05/07	6.4	233.92	6	234.18	234.00	0.4	1,578	0.03%
2021/05/06	6.1	229.44	4	230.13	228.50	2.1	1,595	0.13%
2021/05/05	15.2	230.58	7.7	231.97	229.00	7.5	1,596	0.47%
2021/05/04	29.2	227.79	29.2	228.79	228.00	0	1,601	0.00%
2021/05/03	50.9	237.88	4.8	236.83	233.50	46.1	1,583	2.91%
2021/04/29	7.1	243.50	1.2	243.97	243.50	5.9	1,600	0.37%
2021/04/28	1.3	247.60	2	247.50	246.50	-0.8	1,722	-0.04%
2021/04/27	4	249.62	4.1	249.78	249.00	-0.1	1,756	0.00%
2021/04/26	8	247.69	11.1	248.68	248.00	-3.1	1,788	-0.17%
2021/04/23	5.1	241.43	2	242.75	242.50	3.1	1,828	0.17%
2021/04/22	14.4	245.75	2.3	247.28	245.00	12.1	1,900	0.64%
2021/04/21	20.3	251.46	2.9	251.92	250.50	17.4	1,878	0.93%
2021/04/20	6.1	255.71	4.4	257.09	257.00	1.7	1,871	0.09%
2021/04/19	9.5	258.48	7.5	259.20	256.50	2	1,878	0.10%
2021/04/16	4	263.13	3.2	262.67	261.00	0.9	1,867	0.05%
2021/04/15	5.3	261.75	10.1	261.54	262.50	-4.8	1,857	-0.26%
2021/04/14	13.4	255.38	3.3	254.44	261.50	10.1	1,870	0.54%
2021/04/13	21.1	263.03	1.2	261.33	260.50	19.9	1,838	1.08%
2021/04/12	24.7	271.22	7.6	270.98	268.50	17	1,789	0.95%
2021/04/09	7.4	267.35	9.2	267.01	265.00	-1.8	1,747	-0.10%
2021/04/08	16.2	265.06	10	262.10	266.50	6.2	1,697	0.37%
2021/04/07	1.2	252.61	10.1	253.05	253.50	-8.8	1,623	-0.54%
2021/04/06	5.8	251.54	8.1	251.32	251.00	-2.3	1,615	-0.14%
2021/04/01	5.1	248.20	15.8	249.27	248.50	-10.7	1,603	-0.67%
2021/03/31	0	248.00	0	247.50	247.50	0	1,597	0.00%
2021/03/30	0.1	245.90	0.2	247.50	246.50	-0.2	1,603	-0.01%
2021/03/29	15.1	247.14	0.3	247.51	246.00	14.7	1,604	0.92%
2021/03/26	0	0.00	5	248.20	247.50	-5	1,604	-0.31%
2021/03/25	4.2	248.33	7.5	248.33	247.50	-3.3	1,598	-0.21%
2021/03/24	6.3	242.74	29	244.57	244.50	-22.7	1,567	-1.45%
2021/03/23	2.1	241.33	0.1	242.00	243.50	2	1,542	0.13%
2021/03/22	2	242.50	1.1	242.00	243.50	0.9	1,539	0.06%
2021/03/19	0.7	241.41	5	238.90	243.50	-4.3	1,534	-0.28%
2021/03/18	25	237.66	28	238.80	240.50	-3	1,521	-0.20%
2021/03/17	1.3	233.34	1	235.50	233.00	0.3	1,558	0.02%
2021/03/16	9.4	233.98	0	0.00	234.00	9.4	1,569	0.60%
2021/03/15	3.3	234.56	5	236.00	235.50	-1.7	1,561	-0.11%
2021/03/12	2.1	230.85	2	231.75	233.00	0.1	1,550	0.01%
2021/03/11	10.2	227.38	3.5	228.70	229.50	6.8	1,558	0.43%
2021/03/10	1	231.00	3	231.00	230.50	-2	1,548	-0.13%
2021/03/09	11.1	230.05	0	0.00	230.00	11.1	1,555	0.71%
2021/03/08	1.2	233.25	0.1	234.50	233.50	1.2	1,543	0.07%
2021/03/05	4.2	232.69	1	233.00	233.00	3.2	1,558	0.21%
2021/03/04	3.3	234.71	1	234.00	235.00	2.3	1,561	0.15%
2021/03/03	8.3	233.98	1	234.00	235.50	7.3	1,566	0.47%
2021/02/26	5	236.70	1	236.00	237.00	4	1,583	0.25%
2021/02/25	11	238.36	0.1	239.50	239.00	10.9	1,603	0.68%
2021/02/24	8	239.31	1	238.00	238.50	7	1,665	0.42%
2021/02/23	8.7	240.06	0	0.00	240.50	8.7	1,669	0.52%
2021/02/22	9.3	242.67	1	245.00	242.50	8.3	1,666	0.50%
2021/02/19	5	241.20	0.1	242.00	242.50	4.9	1,691	0.29%
2021/02/18	3	242.83	2	243.75	244.00	1	1,702	0.06%
2021/02/17	1.1	245.59	0	0.00	246.50	1.1	1,727	0.06%
2021/02/05	2	239.50	1	240.00	240.00	1	1,776	0.06%
2021/02/04	1	237.01	3	239.33	239.00	-2	1,778	-0.11%
2021/02/03	0.6	240.50	0	0.00	239.00	0.6	1,784	0.03%
2021/02/02	2.2	241.79	3	241.50	242.00	-0.9	1,793	-0.05%
2021/02/01	6.1	235.08	3.1	236.76	239.50	3	1,795	0.17%
2021/01/29	1	240.50	1.4	241.49	239.00	-0.4	1,800	-0.02%
2021/01/28	3.1	240.56	3.1	240.55	239.00	0	1,789	0.00%
2021/01/27	2.4	247.03	2.1	246.30	246.00	0.4	1,764	0.02%
2021/01/26	5.1	250.64	2.1	247.76	248.50	3.1	1,751	0.18%
2021/01/25	5.6	250.65	3.2	249.52	250.50	2.4	1,721	0.14%
2021/01/22	15.2	253.72	24.5	254.87	253.50	-9.3	1,697	-0.55%
2021/01/21	14.4	251.84	22.8	250.10	254.00	-8.5	1,640	-0.52%
2021/01/20	4.1	239.26	3	238.66	242.00	1	1,510	0.07%
2021/01/19	5.4	241.91	10.2	240.89	239.50	-4.8	1,471	-0.33%
2021/01/18	13.4	236.23	13	236.19	238.50	0.4	1,428	0.03%
2021/01/15	16.5	238.49	26.7	233.78	232.00	-10.1	1,368	-0.74%
2021/01/14	10	223.60	8.4	223.90	224.00	1.6	1,307	0.12%
2021/01/13	0	222.00	34	221.62	222.00	-34	1,286	-2.64%
2021/01/12	7.1	218.03	5	218.50	216.50	2.1	1,266	0.17%
2021/01/11	2	221.50	0	0.00	222.00	2	1,251	0.16%
2021/01/08	10.1	220.50	1	222.00	220.50	9.1	1,251	0.72%
2021/01/07	0	0.00	10	219.50	221.00	-10	1,247	-0.80%
2021/01/06	2.2	215.93	1	216.50	216.50	1.2	1,226	0.10%
2021/01/05	0	0.00	1	218.50	219.00	-1	1,219	-0.08%
2021/01/04	0	0.00	19	217.76	219.50	-19	1,215	-1.56%
2020/12/31	0.1	216.50	0	0.00	216.00	0.1	1,203	0.01%
2020/12/30	0	216.00	3	215.50	216.00	-3	1,201	-0.25%
2020/12/29	1	215.50	1	216.00	215.50	0	1,199	0.00%
2020/12/28	6.1	214.93	1.1	214.64	214.50	5	1,193	0.42%
2020/12/25	0	0.00	8	211.25	211.50	-8	1,182	-0.68%
2020/12/24	7.1	210.16	0	0.00	209.50	7.1	1,179	0.60%
2020/12/22	1	212.00	56	212.00	209.50	-55	1,184	-4.64%
2020/12/21	4.1	212.77	1	213.00	212.50	3.1	1,195	0.26%
2020/12/18	1.1	214.57	0.1	215.50	214.50	1	1,199	0.08%
2020/12/17	0	0.00	40	214.69	215.00	-40	1,200	-3.33%
2020/12/16	1.2	215.35	1	216.00	216.50	0.2	1,201	0.02%
2020/12/15	1.2	214.58	0	0.00	214.00	1.2	1,204	0.10%
2020/12/14	0.2	216.79	3	215.33	217.00	-2.8	1,211	-0.23%
2020/12/11	18.2	217.62	4	218.13	215.00	14.2	1,219	1.17%
2020/12/10	4.3	226.28	0	0.00	226.50	4.3	1,158	0.37%
2020/12/09	2	227.75	3	228.67	229.50	-1	1,142	-0.09%
2020/12/08	3	227.52	9	227.56	229.50	-6	1,151	-0.52%
2020/12/07	4	228.01	5	229.40	228.00	-1	1,145	-0.09%
2020/12/04	0.1	228.50	2.1	227.50	226.50	-2	1,141	-0.18%
2020/12/03	5	226.11	1	227.50	225.50	4	1,140	0.35%
2020/12/02	4	228.50	6.2	228.46	228.50	-2.1	1,136	-0.19%
2020/12/01	13.1	225.12	7	226.43	227.00	6.1	1,140	0.53%
2020/11/30	2.2	229.13	3	230.50	228.50	-0.8	1,128	-0.07%
2020/11/27	8	227.88	10	228.50	229.00	-2	1,114	-0.18%
2020/11/26	0	0.00	9	227.56	228.50	-9	1,104	-0.81%
2020/11/25	1.6	224.67	2	224.50	223.50	-0.4	1,087	-0.04%
2020/11/24	1	222.52	2	224.50	224.00	-1	1,091	-0.09%
2020/11/23	6	220.84	21.1	218.82	222.00	-15.1	1,100	-1.37%
2020/11/20	16	214.31	2	213.50	214.00	14	1,129	1.24%
2020/11/19	1.2	215.67	1	216.50	216.00	0.2	1,129	0.02%
2020/11/18	2.2	217.06	18	215.81	216.50	-15.8	1,125	-1.40%
2020/11/17	3	213.50	4	214.88	213.50	-1	1,098	-0.09%
2020/11/16	6.1	212.84	11.7	213.70	215.00	-5.6	1,117	-0.50%
2020/11/13	4	212.00	33	208.17	210.00	-29	1,103	-2.63%
2020/11/12	9	202.89	1	203.50	202.50	8	1,057	0.76%
2020/11/11	5	203.90	0	0.00	204.50	5	1,057	0.47%
2020/11/10	9	206.50	1	207.50	205.50	8	1,078	0.74%
2020/11/09	6.1	205.09	7	205.93	207.00	-1	1,079	-0.09%
2020/11/06	2	203.50	12	204.63	203.50	-10	1,075	-0.93%
2020/11/05	2.1	200.55	1	201.00	201.00	1.1	1,097	0.10%
2020/11/04	5	200.30	1	201.50	200.50	4	1,124	0.36%
2020/11/03	0	0.00	11	201.00	200.00	-11	1,128	-0.97%
2020/11/02	0	0.00	2.2	199.09	200.00	-2.2	1,136	-0.19%
2020/10/30	2	199.00	0	0.00	198.50	2	1,152	0.17%
2020/10/29	0.1	199.00	1	198.00	198.50	-0.9	1,151	-0.08%
2020/10/28	0	0.00	1	199.00	198.50	-1	1,153	-0.09%
2020/10/27	10.1	198.61	0	0.00	198.00	10.1	1,154	0.87%
2020/10/26	3.1	201.19	1	201.50	200.00	2.1	1,157	0.18%
2020/10/22	1	200.00	4	204.00	201.00	-3	1,201	-0.25%
2020/10/21	2	202.25	1	202.50	201.00	1	1,209	0.08%
2020/10/20	0	0.00	3	202.33	202.50	-3	1,225	-0.24%
2020/10/19	0	201.50	2	201.25	201.00	-2	1,234	-0.16%
2020/10/16	2	199.75	9	201.06	198.50	-7	1,247	-0.56%
2020/10/15	3	201.33	3	202.17	201.50	0	1,281	0.00%
2020/10/14	0	202.00	6	201.08	202.00	-6	1,289	-0.47%
2020/10/13	0	201.00	6	199.00	199.50	-6	1,297	-0.46%
2020/10/12	1	198.00	24	198.21	197.50	-23	1,321	-1.74%
2020/10/08	3.1	198.01	0	0.00	197.00	3.1	1,358	0.22%
2020/10/07	1	195.00	0	0.00	196.00	1	1,398	0.07%
2020/10/05	1	194.50	0	0.00	194.00	1	1,525	0.07%
2020/09/30	3	194.33	0	0.00	195.00	3	1,550	0.19%
2020/09/29	1	194.00	0	0.00	192.50	1	1,561	0.06%
2020/09/28	2.1	192.10	0	0.00	193.00	2.1	1,575	0.13%
2020/09/25	6	191.67	0	0.00	191.50	6	1,583	0.38%
2020/09/24	8	194.69	0	0.00	193.50	8	1,580	0.51%
2020/09/23	11	198.00	1	198.00	198.00	10	1,580	0.63%
2020/09/22	1.1	198.59	0	0.00	199.00	1.1	1,581	0.07%
2020/09/21	0.1	200.50	0	0.00	200.00	0.1	1,582	0.01%
2020/09/18	7.1	201.35	9	202.83	201.00	-1.9	1,601	-0.12%
2020/09/17	4	199.75	0	0.00	200.00	4	1,618	0.25%
2020/09/16	6.1	200.68	2	201.00	201.50	4.1	1,627	0.25%
2020/09/15	18.3	202.05	1	201.50	201.50	17.3	1,658	1.04%
2020/09/14	1	202.50	2	203.00	204.50	-1	1,698	-0.06%
2020/09/11	10	201.95	27	202.59	200.50	-17	1,707	-1.00%
2020/09/10	8	199.50	0	0.00	199.00	8	1,807	0.44%
2020/09/09	14.1	197.76	2	197.25	198.50	12.1	1,870	0.64%
2020/09/08	16	199.97	0	0.00	200.00	16	1,911	0.84%
2020/09/07	1	199.50	0	0.00	200.00	1	1,946	0.05%
2020/09/04	4	201.13	0	0.00	201.50	4	1,983	0.20%
2020/09/03	9	204.11	2	205.00	203.00	7	1,999	0.35%
2020/09/02	0	0.00	1	205.50	204.50	-1	2,004	-0.05%
2020/09/01	0	0.00	2.1	206.26	205.50	-2.1	2,020	-0.10%
2020/08/28	16	205.56	2	205.30	204.50	14	2,052	0.68%
2020/08/27	9	210.61	11	209.36	209.00	-2	2,053	-0.10%
2020/08/26	11	212.64	23	212.28	210.50	-12	2,040	-0.59%
2020/08/25	5	201.70	10	203.60	204.50	-5	1,964	-0.25%
2020/08/24	4	199.63	0	0.00	201.00	4	2,004	0.20%
2020/08/21	5	198.20	0.5	202.50	199.50	4.5	2,027	0.22%
2020/08/20	8.1	199.00	7.1	198.29	197.00	1.1	2,028	0.05%
2020/08/19	7.2	205.53	15	206.60	203.50	-7.8	2,029	-0.38%
2020/08/18	15	204.40	0	0.00	203.50	15	2,111	0.71%
2020/08/17	8	207.44	11	208.14	207.50	-3	2,107	-0.14%
2020/08/14	26	208.23	4	207.25	207.50	22	2,123	1.04%
2020/08/13	21	212.45	9	212.94	212.00	12	2,100	0.57%
2020/08/12	6	209.25	4	210.13	212.00	2	2,092	0.10%
2020/08/11	18	211.69	31	214.92	209.00	-13	2,099	-0.62%
2020/08/10	0	0.00	11	211.18	213.00	-11	2,133	-0.52%
2020/08/07	10	208.90	2	209.00	208.50	8	2,124	0.38%
2020/08/06	3	210.00	4	210.50	210.00	-1	2,127	-0.05%
2020/08/05	1.1	211.59	1.3	210.96	212.00	-0.2	2,159	-0.01%
2020/08/04	3	206.67	2	206.75	207.50	1	2,149	0.05%
2020/08/03	0	0.00	23	206.00	205.50	-23	2,151	-1.07%
2020/07/31	8.1	204.02	0	0.00	205.50	8.1	2,157	0.38%
2020/07/30	3	206.00	6	206.00	206.50	-3	2,154	-0.14%
2020/07/29	6	204.50	0	0.00	203.50	6	2,150	0.28%
2020/07/28	37	205.76	18	211.94	202.50	19	2,146	0.89%
2020/07/27	5	209.30	7	208.57	210.00	-2	2,117	-0.09%
2020/07/24	13.1	205.46	0	0.00	204.50	13.1	2,083	0.63%
2020/07/23	7	208.43	0	0.00	207.50	7	2,065	0.34%
2020/07/22	15	209.00	1	209.50	209.00	14	2,053	0.68%
2020/07/21	5	209.00	4	208.00	209.50	1	2,044	0.05%
2020/07/20	11	209.36	1	211.00	209.50	10	2,011	0.50%
2020/07/17	3	210.67	0	0.00	213.00	3	2,008	0.15%
2020/07/16	11	210.91	0	0.00	210.50	11	2,014	0.55%
2020/07/15	16	219.13	8	218.88	214.50	8	1,991	0.40%
2020/07/14	3.1	221.60	5	220.80	219.50	-1.9	1,974	-0.10%
2020/07/13	10.2	220.83	44	219.92	219.50	-33.8	1,937	-1.74%
2020/07/10	19	206.32	17	207.53	206.00	2	1,858	0.11%
2020/07/09	7	209.14	26	210.79	209.00	-19	1,866	-1.02%
2020/07/08	16	205.81	5	205.40	205.50	11	1,845	0.60%
2020/07/07	3	205.00	0	0.00	206.50	3	1,840	0.16%
2020/07/06	13.1	207.62	3	207.67	208.00	10.1	1,838	0.55%
2020/07/03	3.2	207.79	6	208.08	206.50	-2.8	1,838	-0.15%
2020/07/02	6	206.50	2	204.50	207.00	4	1,860	0.22%
2020/07/01	7	201.14	0	0.00	201.50	7	1,853	0.38%
2020/06/30	1	200.50	1	200.50	201.00	0	1,850	0.00%
2020/06/29	5	198.80	1	200.50	200.50	4	1,869	0.21%
2020/06/24	19	201.18	0	0.00	201.00	19	1,859	1.02%
2020/06/23	2	200.25	1	204.00	202.50	1	1,863	0.05%
2020/06/22	6	201.08	2	200.50	201.00	4	1,899	0.21%
2020/06/19	23	207.87	1	206.50	205.50	22	1,871	1.18%
2020/06/18	3	208.83	0	0.00	210.00	3	1,847	0.16%
2020/06/17	18.2	211.54	3	211.50	208.00	15.2	1,844	0.82%
2020/06/16	6	222.67	7	222.43	224.00	-1	1,760	-0.06%
2020/06/15	4.2	221.12	24	220.60	221.00	-19.8	1,743	-1.13%
2020/06/12	10	211.20	7	213.36	217.00	3	1,715	0.17%
2020/06/11	9	222.17	9	222.17	218.00	0	1,701	0.00%
2020/06/10	11	216.91	8	221.69	222.00	3	1,687	0.18%
2020/06/09	1	216.50	0	0.00	217.00	1	1,734	0.06%
2020/06/08	1	216.00	4	215.75	217.00	-3	1,761	-0.17%
2020/06/05	6	212.83	0	0.00	214.00	6	1,765	0.34%
2020/06/04	8	214.38	1	214.50	214.00	7	1,789	0.39%
2020/06/03	21	214.88	3	214.17	215.00	18	1,787	1.01%
2020/06/02	20	216.25	2	215.75	215.50	18	1,764	1.02%
2020/05/29	4	210.75	4	210.50	210.00	0	1,720	0.00%
2020/05/28	5	207.70	2	205.00	205.00	3	1,696	0.18%
2020/05/27	2	207.25	0	0.00	208.00	2	1,695	0.12%
2020/05/26	22	210.77	16	210.13	208.50	6	1,688	0.36%
2020/05/25	3	202.67	33	201.85	209.00	-30	1,647	-1.82%
2020/05/22	0	0.00	2	197.00	197.00	-2	1,548	-0.13%
2020/05/21	3	196.00	3	195.83	195.50	0	1,528	0.00%
2020/05/20	1	192.50	0	0.00	191.50	1	1,519	0.07%
2020/05/19	2	192.25	0	0.00	192.00	2	1,534	0.13%
2020/05/18	4	192.25	6	192.75	192.50	-2	1,532	-0.13%
2020/05/15	29	197.17	22	197.00	195.00	7	1,520	0.46%
2020/05/14	2	195.50	8	197.13	194.00	-6	1,450	-0.41%
2020/05/13	17	197.15	4	196.25	196.50	13	1,438	0.90%
2020/05/12	8	196.56	2	197.00	197.50	6	1,436	0.42%
2020/05/08	0	0.00	1	189.50	190.00	-1	1,414	-0.07%
2020/05/07	2	186.50	1	186.50	189.50	1	1,417	0.07%
2020/05/06	1	186.00	2	186.00	185.50	-1	1,416	-0.07%
2020/05/05	3	186.50	0	0.00	186.50	3	1,420	0.21%
2020/05/04	2	186.25	0	0.00	187.00	2	1,431	0.14%
2020/04/30	4	189.00	7	189.50	189.50	-3	1,446	-0.21%
2020/04/24	1	183.50	0.2	184.50	184.00	0.8	1,513	0.05%
2020/04/23	0	0.00	1	184.50	184.50	-1	1,520	-0.07%
2020/04/22	0	0.00	1	180.50	183.50	-1	1,523	-0.07%
2020/04/21	4	183.50	3	186.00	183.00	1	1,533	0.07%
2020/04/20	1	187.00	1	188.00	187.00	0	1,579	0.00%
2020/04/17	2	190.00	6.2	188.53	187.00	-4.2	1,596	-0.26%
2020/04/16	1	184.50	4	184.25	184.50	-3	1,583	-0.19%
2020/04/15	0	0.00	4	185.25	185.00	-4	1,593	-0.25%
2020/04/14	2	180.00	3	177.67	181.00	-1	1,569	-0.06%
2020/04/13	0	0.00	7	175.50	175.00	-7	1,564	-0.45%
2020/04/10	5	174.00	0	0.00	175.00	5	1,575	0.32%
2020/04/09	2	174.25	2	174.50	174.00	0	1,602	0.00%
2020/04/08	7	175.00	0	0.00	175.50	7	1,612	0.43%
2020/04/07	3	172.33	1	173.50	174.50	2	1,612	0.12%
2020/04/06	1	165.09	4	165.25	168.00	-3	1,591	-0.19%
2020/04/01	0	0.00	4	164.75	165.00	-4	1,593	-0.25%
2020/03/31	4	164.13	2	165.25	165.50	2	1,602	0.12%
2020/03/30	1	162.00	2	160.00	162.50	-1	1,623	-0.06%
2020/03/27	2	163.25	1	164.00	161.50	1	1,752	0.06%
2020/03/26	9	163.39	9	165.33	161.00	0	1,875	0.00%
2020/03/25	3	158.00	29	159.16	159.50	-26	1,923	-1.35%
2020/03/24	1	145.50	2	144.50	145.00	-1	1,949	-0.05%
2020/03/23	2	138.00	0	0.00	138.50	2	1,936	0.10%
2020/03/20	2	139.25	2	142.50	142.00	0	1,944	0.00%
2020/03/19	6	139.00	6	135.33	131.50	0	1,933	0.00%
2020/03/18	2	147.50	7	145.93	145.00	-5	1,926	-0.26%
2020/03/17	5	148.60	2	147.50	147.00	3	1,996	0.15%
2020/03/16	8	159.50	8	154.63	152.00	0	2,116	0.00%
2020/03/13	14	151.79	1.8	158.17	158.50	12.2	2,122	0.57%
2020/03/12	9	169.78	8	168.25	168.00	1	2,161	0.05%
2020/03/11	10.1	177.54	11	180.50	177.00	-0.9	2,128	-0.04%
2020/03/10	15.1	175.80	1	177.00	175.50	14.1	2,110	0.67%
2020/03/09	10	181.50	0	0.00	179.50	10	2,083	0.48%
2020/03/05	1	188.00	1	187.50	186.50	0	2,130	0.00%
2020/03/04	1	185.50	9	186.00	185.50	-8	2,150	-0.37%
2020/03/03	1	182.00	6	186.00	186.50	-5	2,156	-0.23%
2020/03/02	3.1	180.48	6	179.75	179.50	-2.9	2,156	-0.13%
2020/02/27	0	0.00	3	183.83	183.50	-3	2,176	-0.14%
2020/02/26	8	183.69	2	184.50	184.00	6	2,178	0.28%
2020/02/24	1	185.50	1	186.00	185.50	0	2,198	0.00%
2020/02/21	2	188.00	2	188.75	188.00	0	2,290	0.00%
2020/02/20	0	0.00	2	188.50	189.50	-2	2,313	-0.09%
2020/02/19	2	185.00	0	0.00	184.50	2	2,457	0.08%
2020/02/18	2	185.25	0	0.00	185.00	2	2,474	0.08%
2020/02/17	2	186.00	0	0.00	186.00	2	2,487	0.08%
2020/02/14	2	187.25	0	0.00	188.00	2	2,511	0.08%
2020/02/13	1	188.00	1	187.00	186.50	0	2,534	0.00%
2020/02/11	0	0.00	4	186.13	188.00	-4	2,530	-0.16%
2020/02/10	4	182.00	3	183.50	183.00	1	2,533	0.04%
2020/02/07	1	188.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	1	190.00	2	189.50	190.00	-1	2,546	-0.04%
2020/02/05	3	186.83	1	187.50	188.00	2	2,547	0.08%
2020/02/04	2	185.25	0	0.00	187.50	2	2,567	0.08%
2020/02/03	1	184.00	0	0.00	184.50	1	2,555	0.04%
2020/01/31	1	187.00	2	188.75	188.00	-1	2,532	-0.04%
2020/01/30	3	186.50	34	185.93	184.50	-31	2,518	-1.23%
2020/01/17	0	0.00	1	203.00	199.00	-1	2,466	-0.04%
2020/01/15	1	199.50	0	0.00	201.00	1	2,484	0.04%
2020/01/14	4	198.13	10	200.25	200.50	-6	2,465	-0.24%
2020/01/13	1	194.50	1	193.00	194.50	0	2,402	0.00%
2020/01/09	3	190.83	5	191.50	193.00	-2	2,392	-0.08%
2020/01/08	0	0.00	3	189.50	188.00	-3	2,391	-0.13%
2020/01/07	1.2	189.83	8	188.38	189.00	-6.8	2,393	-0.28%
2020/01/06	0	0.00	2	190.50	190.00	-2	2,419	-0.08%
2020/01/03	7	192.64	2.1	193.02	193.00	4.9	2,409	0.20%
2020/01/02	3	196.00	0	0.00	195.00	3	2,387	0.13%
2019/12/31	2	195.25	0.2	196.00	196.00	1.8	2,367	0.08%
2019/12/30	3	195.33	9	195.00	194.50	-6	2,369	-0.25%
2019/12/27	3	197.17	3	196.83	196.00	0	2,361	0.00%
2019/12/26	4	196.38	2	195.75	197.50	2	2,349	0.09%
2019/12/25	4	197.38	3	198.83	195.50	1	2,344	0.04%
2019/12/24	19	199.16	20	198.25	197.50	-1	2,337	-0.04%
2019/12/23	6	195.17	34	193.44	200.00	-28	2,280	-1.23%
2019/12/20	34	185.12	4	186.25	189.00	30	2,319	1.29%
2019/12/19	0	0.00	15	186.73	187.50	-15	2,225	-0.67%
2019/12/18	4	182.25	1	182.00	182.50	3	2,187	0.14%
2019/12/17	4.1	182.49	1	182.50	183.00	3.1	2,192	0.14%
2019/12/16	1.2	183.30	1.1	183.36	182.00	0.1	2,208	0.00%
2019/12/13	47	182.48	7	182.79	182.00	40	2,224	1.80%
2019/12/12	21	183.14	38	184.59	183.50	-17	2,201	-0.77%
2019/12/11	44	181.18	8.1	183.83	178.50	35.9	2,112	1.70%
2019/12/10	8	180.31	1.1	180.14	181.50	6.9	1,982	0.35%
2019/12/09	5	178.20	42	179.45	180.50	-37	1,963	-1.88%
2019/12/06	5	171.50	0	0.00	171.00	5	1,855	0.27%
2019/12/05	0.1	173.00	0	0.00	173.00	0.1	1,852	0.01%
2019/12/04	0	0.00	1	171.00	171.00	-1	1,856	-0.05%
2019/12/03	3	174.83	0	0.00	174.00	3	1,855	0.16%
2019/12/02	3	177.50	2.1	176.48	175.00	0.9	1,865	0.05%
2019/11/29	0	0.00	2	175.00	175.50	-2	1,833	-0.11%
2019/11/28	1	172.51	1	174.50	173.50	0	1,842	0.00%
2019/11/27	0	0.00	2	174.50	173.50	-2	1,884	-0.11%
2019/11/26	3	170.83	16	170.34	172.50	-13	1,863	-0.70%
2019/11/25	1	167.50	0	0.00	166.00	1	1,836	0.05%
2019/11/22	5	167.00	0.3	168.00	167.50	4.7	1,835	0.26%
2019/11/21	3	166.67	3.2	167.53	167.50	-0.2	1,841	-0.01%
2019/11/20	12	169.67	9	171.17	169.00	3	1,833	0.16%
2019/11/19	4	172.25	3	171.50	173.00	1	1,749	0.06%
2019/11/18	17.1	174.75	31	174.40	172.00	-13.9	1,733	-0.80%
2019/11/15	1	166.50	2	168.00	168.50	-1	1,580	-0.06%
2019/11/14	0	0.00	5	169.30	165.50	-5	1,564	-0.32%
2019/11/13	5	163.10	10	167.30	167.50	-5	1,561	-0.32%
2019/11/12	0	0.00	21	165.50	166.00	-21	1,545	-1.36%
2019/11/11	1	164.00	1.2	161.08	160.00	-0.2	1,528	-0.01%
2019/11/08	0	0.00	2	163.00	162.50	-2	1,561	-0.13%
2019/11/07	10	163.00	1	161.00	161.00	9	1,565	0.58%
2019/11/06	1	166.00	5	166.00	164.00	-4	1,561	-0.26%
2019/11/05	10	163.00	0	0.00	163.00	10	1,555	0.64%
2019/11/04	1	162.00	6	162.50	162.00	-5	1,578	-0.32%
2019/11/01	0	0.00	22	162.00	161.00	-22	1,581	-1.39%
2019/10/31	5	157.50	0	0.00	158.50	5	1,566	0.32%
2019/10/30	15	157.50	2	158.00	158.00	13	1,588	0.82%
2019/10/29	0.1	157.00	2	158.00	157.00	-1.9	1,621	-0.12%
2019/10/28	5.2	156.52	1	156.50	156.50	4.2	1,726	0.24%
2019/10/25	0	0.00	1	156.50	156.50	-1	1,819	-0.05%
2019/10/24	7	156.50	5	158.00	158.00	2	1,845	0.11%
2019/10/23	4	157.75	40	158.43	156.00	-36	1,853	-1.94%
2019/10/18	5	157.10	4	156.25	155.50	1	1,880	0.05%
2019/10/17	17	154.03	0	0.00	154.50	17	1,895	0.90%
2019/10/16	1	155.50	0.3	155.50	155.00	0.7	1,897	0.04%
2019/10/15	1	157.00	0.1	156.50	156.50	0.9	1,891	0.05%
2019/10/14	29	157.84	4	158.38	157.50	25	1,894	1.32%
2019/10/09	0	0.00	2	161.50	163.00	-2	1,869	-0.11%
2019/10/08	5.1	161.00	0	0.00	161.00	5.1	1,900	0.27%
2019/10/04	6	160.58	0	0.00	160.50	6	1,940	0.31%
2019/10/03	5	161.50	0	0.00	162.50	5	2,014	0.25%
2019/10/02	9	163.50	2	164.00	163.50	7	2,067	0.34%
2019/10/01	15	164.03	0	0.00	164.00	15	2,105	0.71%
2019/09/27	13	165.08	3	165.50	164.50	10	2,136	0.47%
2019/09/26	9	164.94	12.1	167.09	168.50	-3.1	2,107	-0.15%
2019/09/25	24	166.02	25	167.88	163.00	-1	2,096	-0.05%
2019/09/24	1	161.50	0	0.00	162.00	1	1,953	0.05%
2019/09/23	1	161.00	3	161.17	160.50	-2	1,959	-0.10%
2019/09/20	1	160.00	1	160.50	160.00	0	1,982	0.00%
2019/09/19	3	160.83	1	162.50	159.00	2	1,984	0.10%
2019/09/18	0	0.00	7	159.57	160.50	-7	1,969	-0.36%
2019/09/17	2	158.00	7	157.79	157.50	-5	1,978	-0.25%
2019/09/16	6	155.17	2	157.00	155.00	4	2,109	0.19%
2019/09/12	0	0.00	1	157.00	156.50	-1	2,135	-0.05%
2019/09/11	2.1	153.29	10	156.50	154.00	-7.9	2,152	-0.37%
2019/09/09	10	155.00	1	154.50	155.00	9	2,152	0.42%
2019/09/06	0	0.00	4	157.25	155.00	-4	2,161	-0.19%
2019/09/05	0.3	157.00	4	157.88	157.50	-3.7	2,170	-0.17%
2019/09/04	1	155.50	6	158.58	158.50	-5	2,189	-0.23%
2019/09/02	0	0.00	1	157.50	156.50	-1	2,272	-0.04%
2019/08/30	0	0.00	62	155.00	155.00	-62	2,254	-2.75%
2019/08/28	2	152.50	5	152.20	152.00	-3	2,285	-0.13%
2019/08/27	1	151.00	3	151.00	150.50	-2	2,296	-0.09%
2019/08/26	0	0.00	26	151.00	149.00	-26	2,339	-1.11%
2019/08/23	2	148.00	2	150.25	152.00	0	2,348	0.00%
2019/08/22	4	148.75	2	149.50	148.50	2	2,384	0.08%
2019/08/21	7	149.36	1	148.00	148.50	6	2,400	0.25%
2019/08/20	0	151.00	0	0.00	150.50	0	2,431	0.00%
2019/08/19	0	0.00	1	152.00	151.00	-1	2,503	-0.04%
2019/08/16	3	151.00	1	151.00	150.50	2	2,599	0.08%
2019/08/15	6	152.33	32	152.61	150.50	-26	2,706	-0.96%
2019/08/14	2.6	153.38	0	0.00	153.00	2.6	2,870	0.09%
2019/08/13	58	152.54	4	153.00	152.50	54	2,961	1.82%
2019/08/12	4	157.00	0	0.00	157.50	4	3,095	0.13%
2019/08/08	2	156.25	2	156.50	157.00	0	3,188	0.00%
2019/08/07	1	154.00	2	155.00	155.00	-1	3,350	-0.03%
2019/08/06	16	150.03	5	151.80	154.50	11	3,405	0.32%
2019/08/05	0	0.00	1	155.50	154.00	-1	3,451	-0.03%
2019/08/02	27	153.61	0	0.00	154.00	27	3,505	0.77%
2019/08/01	30	155.72	3	155.83	155.00	27	3,551	0.76%
2019/07/31	3	158.67	4	158.13	158.50	-1	3,599	-0.03%
2019/07/30	24.1	164.22	18	162.03	158.50	6.1	3,699	0.17%
2019/07/29	8	163.31	7	162.00	163.00	1	3,726	0.03%
2019/07/26	2	155.50	2	155.75	155.00	0	3,668	0.00%
2019/07/25	0	0.00	17	155.53	154.50	-17	3,718	-0.46%
2019/07/24	14	152.93	0	0.00	152.50	14	3,838	0.36%
2019/07/23	0.1	153.50	3	155.00	154.00	-2.9	3,896	-0.07%
2019/07/19	0	0.00	29	155.40	152.50	-29	4,052	-0.72%
2019/07/18	0	0.00	2	153.75	153.00	-2	4,150	-0.05%
2019/07/17	0	0.00	18	151.78	153.00	-18	4,369	-0.41%
2019/07/16	2.2	151.41	10	151.00	150.50	-7.8	4,483	-0.17%
2019/07/15	6	151.91	2	152.00	151.50	4	4,473	0.09%
2019/07/12	3.1	155.11	38	154.39	153.50	-34.9	4,472	-0.78%
2019/07/11	2	153.25	10	153.40	154.00	-8	4,441	-0.18%
2019/07/10	31	149.98	0	0.00	149.50	31	4,418	0.70%
2019/07/09	17	148.44	3	148.67	148.50	14	4,408	0.32%
2019/07/08	3	157.00	4	157.50	157.50	-1	4,331	-0.02%
2019/07/05	14	158.32	10	157.85	157.00	4	4,292	0.09%
2019/07/04	6	156.67	6	156.33	157.00	0	4,262	0.00%
2019/07/03	0	0.00	1	155.50	155.00	-1	4,225	-0.02%
2019/07/02	10	159.15	7	159.36	156.50	3	4,223	0.07%
2019/07/01	4	155.25	12	155.58	156.00	-8	4,160	-0.19%
2019/06/28	1	152.00	0	0.00	152.00	1	4,117	0.02%
2019/06/27	4	153.63	8	152.56	151.50	-4	4,110	-0.10%
2019/06/26	2	152.50	2	152.25	152.50	0	4,086	0.00%
2019/06/25	2	150.50	5	149.80	150.00	-3	4,081	-0.07%
2019/06/24	17	150.35	3	150.33	151.50	14	4,093	0.34%
2019/06/21	9	153.94	8	154.44	152.50	1	4,166	0.02%
2019/06/20	6	147.17	3	146.50	149.00	3	4,043	0.07%
2019/06/19	3	145.33	0.3	146.50	146.50	2.8	4,035	0.07%
2019/06/18	4	145.25	1.1	145.52	147.00	3	4,080	0.07%
2019/06/17	4	146.63	3	146.67	146.00	1	4,078	0.02%
2019/06/14	1	148.50	2	150.25	148.50	-1	4,071	-0.02%
2019/06/13	3	148.50	3	149.50	149.50	0	4,068	0.00%
2019/06/12	4	147.88	14	148.46	150.00	-10	4,066	-0.25%
2019/06/11	18	152.14	5	150.90	147.00	13	4,060	0.32%
2019/06/10	3	148.00	55	147.52	150.00	-52	3,997	-1.30%
2019/06/06	2	141.75	2	142.75	143.50	0	3,949	0.00%
2019/06/05	5	145.00	3	143.50	141.50	2	3,946	0.05%
2019/06/04	9	144.50	7	148.50	143.00	2	3,929	0.05%
2019/06/03	12	144.17	12.1	144.09	145.00	-0.1	3,893	0.00%
2019/05/31	9	144.28	45	144.44	145.50	-36	3,880	-0.93%
2019/05/30	5	140.00	9	140.56	140.50	-4	3,841	-0.10%
2019/05/29	10	141.25	6	140.17	140.50	4	3,844	0.10%
2019/05/28	9	138.17	5	138.10	140.00	4	3,817	0.10%
2019/05/27	19	136.61	5	137.90	136.50	14	3,828	0.37%
2019/05/24	18	140.56	12	140.83	138.00	6	3,858	0.16%
2019/05/23	25	140.26	60.8	139.87	139.00	-35.8	3,807	-0.94%
2019/05/22	25	148.58	15	146.80	145.50	10	3,718	0.27%
2019/05/21	34	143.21	15	144.97	152.00	19	3,624	0.52%
2019/05/20	27	154.89	8	156.13	149.00	19	3,453	0.55%
2019/05/17	43	159.01	16	159.31	158.50	27	3,361	0.80%
2019/05/16	26	165.65	22	163.89	163.50	4	3,183	0.13%
2019/05/15	17	159.18	43	157.28	164.00	-26	3,098	-0.84%
2019/05/14	44	148.84	11	149.41	150.00	33	2,934	1.12%
2019/05/13	10.1	148.85	10	149.45	150.00	0.1	2,862	0.00%
2019/05/10	7	148.43	7	147.79	146.50	0	2,791	0.00%
2019/05/09	46.1	148.38	30	148.03	148.00	16.1	2,729	0.59%
2019/05/08	16	150.09	17.3	150.62	151.50	-1.3	2,668	-0.05%
2019/05/07	15	146.40	9	149.89	149.00	6	2,601	0.23%
2019/05/06	11	143.05	21	142.29	143.00	-10	2,476	-0.40%
2019/05/03	8	140.19	6	140.33	140.50	2	2,352	0.09%
2019/05/02	11	138.73	8	140.75	141.00	3	2,327	0.13%
2019/04/30	16	135.69	5	137.20	137.50	11	2,257	0.49%
2019/04/29	12	138.17	3	137.00	137.00	9	2,129	0.42%
2019/04/26	17	138.06	25	138.62	142.00	-8	2,081	-0.38%
2019/04/25	8	134.94	12	136.75	139.00	-4	2,012	-0.20%
2019/04/24	20	133.43	15	132.43	131.50	5	1,891	0.26%
2019/04/23	11	124.45	22	125.39	130.50	-11	1,794	-0.61%
2019/04/22	2	116.25	10	117.05	119.00	-8	1,611	-0.50%
2019/04/19	1	110.00	2	110.00	109.50	-1	1,547	-0.06%
2019/04/18	1	110.00	1	110.00	110.00	0	1,550	0.00%
2019/04/17	5	110.80	1	110.50	110.50	4	1,545	0.26%
2019/04/16	0	0.00	1	111.50	110.50	-1	1,544	-0.06%
2019/04/15	2	110.50	2	111.00	111.00	0	1,549	0.00%
2019/04/12	4	110.13	0	0.00	109.50	4	1,549	0.26%
2019/04/11	2	110.50	3.1	110.81	110.00	-1.1	1,547	-0.07%
2019/04/10	0.2	111.00	3	110.50	111.00	-2.8	1,542	-0.18%
2019/04/09	0	0.00	2	109.50	109.50	-2	1,531	-0.13%
2019/04/08	3.1	109.32	4	109.88	109.00	-0.9	1,534	-0.06%
2019/04/03	3	108.50	3	108.50	109.50	0	1,540	0.00%
2019/04/02	3.2	107.88	0	0.00	108.00	3.2	1,558	0.21%
2019/04/01	3	108.17	1	108.50	108.50	2	1,593	0.13%
2019/03/29	2	108.50	1	108.50	108.50	1	1,662	0.06%
2019/03/28	4	108.38	4	108.38	108.00	0	1,734	0.00%
2019/03/27	12	107.38	6	107.58	107.50	6	1,753	0.34%
2019/03/26	34	112.94	4.4	109.68	108.00	29.6	1,739	1.70%
2019/03/25	1	108.50	21	108.64	113.50	-20	1,625	-1.23%
2019/03/22	2	110.25	2	111.25	111.00	0	1,596	0.00%
2019/03/21	2	110.50	68	111.14	111.50	-66	1,572	-4.20%
2019/03/20	23	105.89	0	0.00	106.00	23	1,506	1.53%
2019/03/19	0	0.00	6	106.33	107.00	-6	1,510	-0.40%
2019/03/18	15	104.83	3	104.83	104.50	12	1,535	0.78%
2019/03/15	1	105.00	10	105.50	105.00	-9	1,541	-0.58%
2019/03/14	0	0.00	1	105.00	106.50	-1	1,549	-0.06%
2019/03/13	11	103.50	0	0.00	103.00	11	1,545	0.71%
2019/03/12	5	104.50	0	0.00	103.50	5	1,567	0.32%
2019/03/11	34	104.29	0	0.00	104.00	34	1,574	2.16%
2019/03/08	3	102.83	1	105.50	105.50	2	1,583	0.13%
2019/03/07	3	105.65	3	107.83	104.50	0	1,584	0.00%
2019/03/06	1	103.00	3	106.00	106.50	-2	1,569	-0.13%
2019/03/05	2.4	103.83	0.3	103.00	103.00	2.1	1,581	0.13%
2019/03/04	2	103.00	0	0.00	104.50	2	1,585	0.13%
2019/02/27	4	104.13	3	104.00	104.50	1	1,581	0.06%
2019/02/26	7	104.14	4	103.00	102.50	3	1,569	0.19%
2019/02/25	14	104.61	22	103.59	106.50	-8	1,544	-0.52%
2019/02/22	0	0.00	13	99.56	100.50	-13	1,466	-0.89%
2019/02/21	8.1	98.80	1	98.50	98.00	7.1	1,430	0.50%
2019/02/20	11	98.43	11	98.91	98.30	0	1,415	0.00%
2019/02/19	0	0.00	24	96.50	96.80	-24	1,383	-1.73%
2019/02/18	13	97.55	83	96.59	96.30	-70	1,374	-5.09%
2019/02/15	21	94.92	0	0.00	95.00	21	1,359	1.54%
2019/02/14	1	96.70	0	0.00	95.30	1	1,357	0.07%
2019/02/13	19	94.04	1	94.70	95.70	18	1,338	1.34%
2019/02/11	3	94.00	0	0.00	93.10	3	1,323	0.23%
2019/01/30	0.6	94.00	0	0.00	94.00	0.6	1,316	0.05%
2019/01/29	2	93.20	1	94.10	94.30	1	1,313	0.08%
2019/01/28	1	94.40	1	95.00	93.80	0	1,311	0.00%
2019/01/25	20	93.55	0	0.00	94.50	20	1,306	1.53%
2019/01/24	7	92.81	0	0.00	93.60	7	1,294	0.54%
2019/01/23	9	91.29	0	0.00	94.10	9	1,280	0.70%
2019/01/22	16	92.65	1.4	92.20	92.20	14.6	1,267	1.15%
2019/01/21	8	93.00	0.6	93.60	93.60	7.4	1,255	0.59%
2019/01/18	0	94.20	20	96.58	94.20	-20	1,239	-1.61%
2019/01/16	1	95.90	1	95.30	94.60	0	1,220	0.00%
2019/01/15	9	95.00	1	95.20	95.20	8	1,219	0.66%
2019/01/14	10	98.30	9	99.80	97.00	1	1,199	0.08%
2019/01/11	4	98.65	14	97.76	98.50	-10	1,144	-0.87%
2019/01/10	11.8	93.78	0.2	93.50	93.80	11.6	1,082	1.07%
2019/01/09	11	92.87	5	92.86	92.90	6	1,077	0.56%
2019/01/08	0.2	92.50	6.6	93.05	92.90	-6.4	1,066	-0.60%
2019/01/04	3	89.73	2	89.90	90.20	1	1,038	0.10%
2019/01/03	0	91.10	0	0.00	91.80	0	1,024	0.00%
2018/12/27	1	88.20	1.8	88.11	88.30	-0.8	992	-0.08%
2018/12/26	1	87.70	0	0.00	86.70	1	978	0.10%
2018/12/24	1	93.50	4	93.18	91.00	-3	924	-0.32%
2018/12/22	8	97.71	6	97.52	93.50	2	879	0.23%
2018/12/21	10	91.78	12	91.89	94.40	-2	794	-0.25%
2018/12/20	3	86.30	1.1	86.00	86.30	2	714	0.27%
2018/12/19	0	0.00	1.1	83.05	84.50	-1.1	676	-0.16%
2018/12/18	0.2	82.50	2.7	82.58	83.00	-2.5	653	-0.37%
2018/12/17	1	82.60	0.1	82.00	82.30	1	646	0.15%
2018/12/13	0.2	81.50	2.4	82.13	81.70	-2.2	640	-0.34%
2018/12/12	0.8	82.00	1.1	82.95	82.50	-0.3	627	-0.04%
2018/12/11	0	0.00	9.2	80.85	82.00	-9.2	612	-1.49%
2018/12/10	0	0.00	0.8	78.50	78.80	-0.8	574	-0.14%
2018/11/28	10.1	64.36	3	63.90	63.90	7.1	552	1.28%
2018/11/27	11.1	64.84	28	64.99	64.70	-16.9	529	-3.19%
2018/11/26	3	64.43	3	65.53	65.00	0	509	0.00%
2018/11/23	2	63.60	5	63.66	63.90	-3	501	-0.60%
2018/11/22	1	63.00	0	0.00	63.30	1	481	0.21%
2018/11/21	0	0.00	5	62.00	62.50	-5	463	-1.08%
2018/11/20	0	0.00	3	61.77	62.00	-3	447	-0.67%
2018/11/19	3	61.57	23	61.78	61.70	-20	430	-4.65%
2018/11/16	0	0.00	5	60.50	60.20	-5	399	-1.25%
2018/11/15	4	60.20	21	59.92	60.20	-17	381	-4.46%
2018/11/14	2	58.95	7	59.27	59.00	-5	358	-1.40%
2018/11/13	2	58.10	2	58.10	58.10	0	340	0.00%
2018/11/09	16	56.68	0	0.00	56.80	16	320	4.99%
2018/11/05	1	55.50	1	55.40	55.50	0	337	0.00%
2018/11/02	3	56.40	0	0.00	55.70	3	340	0.88%
2018/11/01	2	56.00	0	0.00	56.20	2	340	0.59%
2018/10/25	0	0.00	1	54.20	54.70	-1	356	-0.28%
2018/10/24	1	55.30	0	0.00	55.60	1	352	0.28%
2018/10/23	1	55.80	6	55.70	55.70	-5	348	-1.44%
2018/10/22	0	0.00	1	56.30	55.90	-1	349	-0.29%
2018/10/19	1	56.20	0	0.00	55.90	1	351	0.28%
2018/10/18	0	0.00	2	56.80	56.80	-2	351	-0.57%
2018/10/12	1	57.10	2	56.15	57.50	-1	354	-0.28%
2018/10/11	11	54.98	2	54.60	53.80	9	348	2.59%
2018/10/05	8	57.99	0	0.00	57.90	8	354	2.25%
2018/10/04	1	58.50	0	0.00	58.40	1	349	0.29%
2018/10/03	10	59.00	0	0.00	58.90	10	349	2.86%
2018/10/02	5	59.10	0	0.00	59.20	5	361	1.38%
2018/09/28	1	59.00	0	0.00	58.90	1	392	0.25%
2018/09/27	2	59.10	0	0.00	59.00	2	403	0.50%
2018/09/18	3	59.90	1	60.10	59.90	2	583	0.34%
2018/09/14	3	60.70	0	0.00	60.80	3	627	0.48%
2018/09/11	0	0.00	9	60.00	60.50	-9	711	-1.27%
2018/09/10	11	59.12	0	0.00	59.20	11	732	1.50%
2018/09/06	1	60.90	6	60.55	60.50	-5	802	-0.62%
2018/09/05	0	0.00	6	61.47	61.30	-6	850	-0.71%
2018/09/04	0	0.00	8	61.85	61.90	-8	858	-0.93%
2018/09/03	0	0.00	16	61.78	61.60	-16	867	-1.84%
2018/08/31	9	61.64	4	61.63	62.00	5	869	0.58%
2018/08/30	2	62.10	1	61.50	62.00	1	868	0.12%
2018/08/29	0	0.00	2	60.40	60.40	-2	860	-0.23%
2018/08/27	2	58.40	0	0.00	58.80	2	870	0.23%
2018/08/24	8	58.10	0	0.00	58.20	8	874	0.92%
2018/08/23	6	58.50	1	58.40	58.60	5	882	0.57%
2018/08/22	1	58.60	0	0.00	58.80	1	886	0.11%
2018/08/21	1	58.80	3	58.77	58.80	-2	889	-0.22%
2018/08/17	2	59.55	0	0.00	59.20	2	903	0.22%
2018/08/14	1	59.70	0	0.00	59.60	1	921	0.11%
2018/08/13	7	59.47	11	59.35	59.50	-4	923	-0.43%
2018/08/06	4	59.80	1	60.50	60.30	3	929	0.32%
2018/08/03	1	58.80	1	59.10	59.20	0	931	0.00%
2018/08/02	0	0.00	6	59.23	58.70	-6	931	-0.64%
2018/07/31	1	58.50	0	0.00	58.40	1	931	0.11%
2018/07/27	1	58.30	0	0.00	58.40	1	931	0.11%
2018/07/25	3	58.00	0	0.00	58.10	3	942	0.32%
2018/07/23	9	58.10	0	0.00	58.10	9	950	0.95%
2018/07/20	2	58.30	0	0.00	58.10	2	952	0.21%
2018/07/19	14	58.04	0	0.00	57.90	14	950	1.47%
2018/07/18	2	57.55	0	0.00	57.70	2	948	0.21%
2018/07/17	1	57.70	6	57.20	57.50	-5	949	-0.53%
2018/07/16	1	58.40	4	58.20	58.10	-3	955	-0.31%
2018/07/13	2	57.00	0	0.00	57.60	2	960	0.21%
2018/07/11	2	56.25	0	0.00	56.30	2	971	0.21%
2018/07/10	4	56.80	0	0.00	56.40	4	980	0.41%
2018/07/09	2	56.10	0	0.00	57.80	2	972	0.21%
2018/07/06	4	54.98	0	0.00	55.10	4	956	0.42%
2018/07/05	6	56.22	0	0.00	55.70	6	976	0.61%
2018/07/04	5	57.02	0	0.00	57.00	5	983	0.51%
2018/07/03	2	57.50	1	57.50	57.30	1	992	0.10%
2018/07/02	15	59.33	0	0.00	58.90	15	991	1.51%
2018/06/29	2	65.80	0	0.00	66.40	2	976	0.20%
2018/06/27	1	66.10	0	0.00	66.20	1	927	0.11%
2018/06/26	15	65.49	0	0.00	65.60	15	927	1.62%
2018/06/25	3	67.07	0	0.00	66.40	3	949	0.32%
2018/06/21	0	0.00	3	67.90	68.50	-3	1,166	-0.26%
2018/06/20	0	0.00	1	66.90	67.10	-1	1,138	-0.09%
2018/06/19	3	66.50	0	0.00	66.60	3	1,117	0.27%
2018/06/14	5	68.16	4	68.00	68.00	1	1,084	0.09%
2018/06/12	0	0.00	2	65.60	65.70	-2	994	-0.20%
2018/06/08	1	65.80	2	65.70	65.80	-1	982	-0.10%
2018/06/07	1	66.10	0	0.00	66.10	1	982	0.10%
2018/06/06	0	0.00	10	66.39	66.30	-10	985	-1.02%
2018/06/05	1	65.70	0	0.00	65.10	1	974	0.10%
2018/05/29	1	65.20	1	65.50	65.40	0	988	0.00%
2018/05/28	0	0.00	5	65.36	65.50	-5	1,000	-0.50%
2018/05/25	3	64.50	0	0.00	64.20	3	1,004	0.30%
2018/05/24	2	64.35	1	65.00	64.80	1	1,004	0.10%
2018/05/23	0	0.00	2	64.10	63.90	-2	994	-0.20%
2018/05/22	1	64.80	0	0.00	64.50	1	987	0.10%
2018/05/18	1	64.80	0	0.00	65.10	1	992	0.10%
2018/05/17	0	0.00	1	65.10	65.20	-1	994	-0.10%
2018/05/15	1	65.00	0	0.00	64.60	1	1,001	0.10%
2018/05/14	1	65.10	2	65.20	65.10	-1	1,009	-0.10%
2018/05/11	2	65.70	0	0.00	65.50	2	1,008	0.20%
2018/05/10	1	65.40	0	0.00	65.50	1	1,000	0.10%
2018/05/02	0	0.00	3	65.10	65.30	-3	989	-0.30%
2018/04/23	13	64.62	1	64.80	64.30	12	993	1.21%
2018/04/20	0	0.00	6	64.50	64.60	-6	992	-0.60%
2018/04/19	6	63.63	0	0.00	63.40	6	980	0.61%
2018/04/17	1	64.00	1	64.00	64.00	0	979	0.00%
2018/04/16	1	64.60	2	64.60	64.50	-1	980	-0.10%
2018/04/13	5	64.00	2	63.95	63.90	3	974	0.31%
2018/04/12	2	63.90	0	0.00	64.30	2	977	0.20%
2018/04/11	2	64.70	4	64.13	63.80	-2	979	-0.20%
2018/04/10	1	65.80	2	66.00	65.60	-1	955	-0.10%
2018/04/09	0	0.00	3	67.13	66.50	-3	946	-0.32%
2018/04/03	2	66.70	0	0.00	67.00	2	941	0.21%
2018/04/02	3	67.40	1	67.10	66.50	2	922	0.22%
2018/03/30	1	66.00	0	0.00	65.20	1	879	0.11%
2018/03/29	4	65.75	8	65.79	65.50	-4	866	-0.46%
2018/03/28	2	65.30	3.6	65.48	65.70	-1.6	843	-0.19%
2018/03/27	2	65.75	12	64.93	64.80	-10	805	-1.24%
2018/03/26	8	63.20	5	64.32	64.40	3	678	0.44%
2018/03/23	1	58.50	0	0.00	58.60	1	548	0.18%
2018/03/22	1	58.50	0	0.00	58.50	1	567	0.18%
2018/03/21	2	59.05	1	58.80	58.80	1	567	0.18%
2018/03/20	7	58.53	0	0.00	58.90	7	577	1.21%
2018/03/16	6	57.20	0	0.00	57.40	6	608	0.99%
2018/03/14	1	58.10	0	0.00	58.10	1	613	0.16%
2018/03/13	2	58.20	0	0.00	58.30	2	625	0.32%
2018/03/06	1	56.50	0	0.00	56.80	1	724	0.14%
2018/03/02	1	57.60	0	0.00	57.80	1	728	0.14%
2018/03/01	0	0.00	1	57.60	58.10	-1	724	-0.14%
2018/02/27	0	0.00	2	58.80	58.10	-2	720	-0.28%
2018/02/26	0	0.00	1	59.70	59.10	-1	719	-0.14%
2018/02/23	4	59.73	0	0.00	59.50	4	740	0.54%
2018/02/22	0	0.00	3	59.80	59.90	-3	749	-0.40%
2018/02/12	0	0.00	5	58.90	59.00	-5	761	-0.66%
2018/02/08	0	0.00	1	59.20	59.20	-1	795	-0.13%
2018/02/07	0	0.00	1	59.50	59.20	-1	842	-0.12%
2018/02/06	8	58.14	0	0.00	58.10	8	839	0.95%
2018/02/05	1	58.80	1	59.30	59.60	0	834	0.00%
2018/01/30	0	0.00	5	59.60	59.70	-5	848	-0.59%
2018/01/29	1	59.80	0	0.00	59.60	1	847	0.12%
2018/01/25	0	0.00	1	60.50	60.20	-1	843	-0.12%
2018/01/23	0	0.00	1	61.80	60.70	-1	843	-0.12%
2018/01/22	1	60.80	1	60.30	61.00	0	837	0.00%
2018/01/16	0	0.00	8	59.70	59.60	-8	831	-0.96%
2018/01/11	5	58.60	0	0.00	58.90	5	856	0.58%
2018/01/08	1	60.40	3	59.80	59.80	-2	830	-0.24%
2018/01/05	0	0.00	6	60.07	60.20	-6	828	-0.72%
2018/01/04	0	0.00	1	59.80	59.70	-1	836	-0.12%
2018/01/03	0	0.00	2	60.10	60.10	-2	859	-0.23%
2018/01/02	0	0.00	3	59.87	59.90	-3	858	-0.35%