揚博 (2493)-國泰-板橋券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.3
漲跌
▲0.6
漲幅
+0.65%
成交量
227張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	93.20	0	0.00	93.30	1	490	0.20%
2024/05/16	1	92.50	0.1	92.60	92.70	0.9	492	0.18%
2024/05/14	0	0.00	0.2	91.10	91.00	-0.2	498	-0.04%
2024/05/13	1.4	91.17	0	0.00	90.70	1.4	501	0.29%
2024/05/10	3.1	93.05	1	92.60	92.20	2.1	503	0.41%
2024/05/09	0.7	93.64	2	94.25	93.00	-1.3	500	-0.26%
2024/05/08	2	98.70	0	0.00	98.60	2	486	0.41%
2024/05/07	0	98.70	0	98.60	98.70	0	489	0.01%
2024/05/06	10	99.50	0	0.00	98.90	10	498	2.00%
2024/05/03	0	99.50	2	99.32	99.00	-2	495	-0.41%
2024/05/02	0	98.90	0.1	99.30	99.50	0	493	-0.01%
2024/04/30	2	98.80	0	0.00	98.90	2	496	0.40%
2024/04/29	0	98.60	0	0.00	98.50	0	495	0.01%
2024/04/26	1	98.50	2	98.30	98.20	-1	494	-0.20%
2024/04/25	0	97.50	0.2	97.20	97.20	-0.1	492	-0.03%
2024/04/24	2	96.69	1.1	96.62	96.70	1	493	0.20%
2024/04/23	0	0.00	0	94.30	94.50	0	491	0.00%
2024/04/22	0.1	93.15	0	0.00	93.30	0.1	492	0.02%
2024/04/19	2.1	95.46	1	96.29	95.00	1.1	486	0.22%
2024/04/18	0	98.70	0	98.79	98.30	0	474	0.00%
2024/04/17	3	99.10	0	98.08	99.00	3	471	0.63%
2024/04/16	1.1	98.15	4	99.03	97.70	-2.9	466	-0.63%
2024/04/15	24.1	102.27	15	102.93	101.50	9.1	452	2.02%
2024/04/12	3	106.84	2.2	105.23	106.00	0.8	441	0.19%
2024/04/11	3.1	101.48	3	100.68	101.00	0.1	414	0.02%
2024/04/10	0	96.71	0	0.00	95.90	0	399	0.01%
2024/04/09	11	96.30	0.1	96.45	96.10	10.9	398	2.73%
2024/04/08	0	95.92	0.1	95.62	96.40	-0.1	401	-0.03%
2024/04/03	6	94.62	1	95.20	94.60	5	397	1.26%
2024/04/02	15.2	96.23	3.1	95.85	95.90	12.2	394	3.08%
2024/04/01	4.1	96.03	6.5	93.98	96.10	-2.4	385	-0.62%
2024/03/29	1.1	88.87	0	0.00	89.10	1.1	355	0.32%
2024/03/28	2.1	89.67	0	0.00	89.60	2.1	351	0.59%
2024/03/27	0	0.00	1	90.20	89.80	-1	350	-0.29%
2024/03/26	3.1	89.29	0	0.00	89.00	3.1	349	0.88%
2024/03/25	0	92.40	0	92.70	91.30	0	344	0.00%
2024/03/22	0	91.81	0	0.00	91.50	0	346	0.01%
2024/03/21	0	92.60	2.1	92.24	92.40	-2.1	343	-0.60%
2024/03/20	3.1	90.58	0	91.50	90.00	3.1	345	0.88%
2024/03/19	1.1	91.43	0	92.40	91.70	1.1	356	0.30%
2024/03/18	0.1	92.20	26.3	89.03	92.20	-26.2	363	-7.21%
2024/03/15	1.1	88.30	0	0.00	88.50	1.1	352	0.32%
2024/03/14	0.1	90.50	1.1	89.90	89.30	-0.9	349	-0.27%
2024/03/13	7	88.76	0.3	88.70	88.60	6.8	341	1.99%
2024/03/12	1	88.41	0.2	89.14	88.70	0.8	340	0.25%
2024/03/11	0	0.00	2.5	88.64	88.40	-2.5	341	-0.72%
2024/03/08	2.1	89.79	3	88.03	88.40	-0.9	342	-0.27%
2024/03/07	0	91.40	0	0.00	91.20	0	335	0.00%
2024/03/06	0.1	90.99	0.2	90.75	91.30	-0.1	334	-0.04%
2024/03/05	0	90.21	0	0.00	90.60	0	334	0.00%
2024/03/04	0.1	90.03	0	0.00	89.90	0.1	332	0.03%
2024/03/01	1.2	90.77	0	92.70	90.30	1.2	329	0.36%
2024/02/29	0	93.00	0	92.90	92.90	0	323	-0.01%
2024/02/27	1.1	91.53	2	91.90	91.80	-0.9	323	-0.29%
2024/02/26	0.1	92.00	0	0.00	92.90	0.1	325	0.02%
2024/02/23	0.1	92.90	0.1	93.20	91.70	0.1	327	0.02%
2024/02/22	1.1	91.52	2	92.15	92.50	-0.9	325	-0.29%
2024/02/21	0.1	91.53	0	91.70	91.50	0.1	322	0.02%
2024/02/20	2	91.00	2.1	90.76	88.30	0	317	-0.01%
2024/02/19	1	87.50	5	88.34	87.80	-4	306	-1.31%
2024/02/16	0	87.80	0.1	87.00	87.50	0	306	-0.01%
2024/02/05	0	0.00	3	85.50	85.90	-3	303	-0.99%
2024/02/02	0.1	85.09	0	0.00	84.00	0.1	308	0.05%
2024/02/01	1	86.40	2	86.05	86.30	-1	303	-0.33%
2024/01/31	0	86.38	1	86.00	86.00	-1	301	-0.33%
2024/01/30	2	84.25	1	84.31	84.20	1	293	0.33%
2024/01/29	0	83.60	1.2	83.24	84.00	-1.2	290	-0.40%
2024/01/26	0.1	80.50	0.1	81.00	81.20	0	280	0.01%
2024/01/25	0.1	80.90	0	0.00	80.80	0.1	281	0.02%
2024/01/24	0	81.70	0	0.00	81.60	0	281	0.01%
2024/01/22	0	0.00	0.2	80.92	80.90	-0.2	287	-0.06%
2024/01/19	0	79.60	0	0.00	80.00	0	289	0.01%
2024/01/18	0.1	78.57	0	0.00	78.80	0.1	293	0.04%
2024/01/17	0.1	79.60	0	0.00	79.00	0.1	294	0.02%
2024/01/16	2.4	79.27	0	0.00	79.80	2.4	297	0.79%
2024/01/12	0.1	80.50	0	0.00	80.10	0.1	305	0.02%
2024/01/11	0	0.00	0.5	81.30	80.80	-0.5	314	-0.15%
2024/01/10	0	79.80	0.3	81.18	81.40	-0.2	332	-0.07%
2024/01/09	0	0.00	1	79.60	80.10	-1	333	-0.30%
2024/01/08	1	79.69	0	0.00	79.70	1	337	0.30%
2024/01/05	0	0.00	1	82.20	79.60	-1	346	-0.29%
2024/01/04	6	82.10	0.3	82.49	82.10	5.8	349	1.65%
2024/01/03	0	0.00	0	81.40	81.40	0	369	-0.01%
2024/01/02	0	0.00	1	80.49	81.20	-1	392	-0.26%
2023/12/29	0	78.85	2	79.40	79.10	-2	390	-0.51%
2023/12/28	7	79.21	0	0.00	79.00	7	392	1.78%
2023/12/26	0	0.00	1.2	79.22	79.50	-1.2	404	-0.29%
2023/12/25	2	78.40	1	78.60	78.30	1	406	0.25%
2023/12/22	2	78.10	0	0.00	78.10	2	416	0.48%
2023/12/21	0	78.50	0	0.00	78.30	0	429	0.01%
2023/12/20	0.1	78.45	0	78.00	78.70	0.1	432	0.02%
2023/12/19	12	78.37	0	0.00	78.60	12	433	2.78%
2023/12/18	11	80.03	1	79.80	79.60	10	435	2.30%
2023/12/15	1	78.51	2	79.20	79.30	-1	442	-0.22%
2023/12/14	2.1	81.30	17.5	81.51	81.10	-15.3	441	-3.47%
2023/12/13	2	77.90	2.3	77.25	78.00	-0.3	442	-0.07%
2023/12/12	1.1	76.19	0	0.00	76.20	1.1	438	0.24%
2023/12/11	1	75.60	0	76.50	75.90	1	445	0.22%
2023/12/08	0.1	75.80	0	0.00	75.60	0.1	461	0.01%
2023/12/07	1	76.20	1.1	76.48	76.10	-0.1	465	-0.03%
2023/12/06	0	75.80	0	76.10	76.10	0	474	0.00%
2023/12/05	0.1	75.06	0	0.00	74.70	0.1	479	0.02%
2023/12/04	1	76.10	0	77.00	75.80	1	479	0.21%
2023/12/01	1	75.81	4	76.80	77.00	-3	485	-0.62%
2023/11/30	2.2	76.06	4	76.53	76.30	-1.8	490	-0.36%
2023/11/29	1	76.00	2.1	76.39	76.10	-1.1	499	-0.21%
2023/11/28	1	75.80	1	76.30	75.70	0	500	0.00%
2023/11/24	0	75.80	0	0.00	75.70	0	502	0.00%
2023/11/22	1	76.90	1	77.80	77.80	0	497	0.00%
2023/11/21	1	75.80	0.1	76.20	76.20	1	493	0.19%
2023/11/20	2.1	74.81	1	75.90	75.90	1	495	0.21%
2023/11/17	4	75.03	4.1	75.28	75.70	-0.1	496	-0.01%
2023/11/16	0	0.00	25	74.50	74.80	-25	494	-5.05%
2023/11/15	1	74.80	0	0.00	74.10	1	498	0.20%
2023/11/13	0	73.70	0.3	73.86	73.90	-0.3	512	-0.06%
2023/11/10	0.6	74.25	9.1	73.21	73.70	-8.5	516	-1.65%
2023/11/09	0.9	71.78	0	71.60	71.70	0.9	525	0.17%
2023/11/08	2.4	72.60	0	0.00	72.40	2.4	526	0.45%
2023/11/07	1	72.30	0	0.00	73.00	1	533	0.19%
2023/11/06	3	72.47	5.2	72.12	72.50	-2.2	549	-0.40%
2023/11/03	2	72.20	2	72.40	72.30	0	549	0.00%
2023/11/02	3	71.93	2	72.40	72.30	1	551	0.18%
2023/11/01	0	0.00	3	71.00	71.30	-3	550	-0.54%
2023/10/31	5.1	70.83	0.2	71.20	70.30	4.9	550	0.90%
2023/10/30	0.2	72.50	0	0.00	72.50	0.2	546	0.03%
2023/10/27	0.1	72.55	0	0.00	72.00	0.1	547	0.02%
2023/10/26	2.1	73.16	0	0.00	72.70	2.1	546	0.38%
2023/10/25	1	74.20	0	74.80	74.70	1	543	0.18%
2023/10/24	1	74.00	1.1	72.92	74.30	-0.1	543	-0.01%
2023/10/23	2.1	72.56	1	72.30	72.30	1.1	544	0.21%
2023/10/20	0.1	72.60	0.1	74.00	73.80	0	541	0.00%
2023/10/19	0.5	74.50	0	73.50	73.00	0.5	540	0.09%
2023/10/18	1	74.22	0	0.00	74.40	1	545	0.19%
2023/10/16	0	0.00	3	75.53	75.70	-3	529	-0.57%
2023/10/13	0	76.40	0.2	76.20	75.70	-0.1	529	-0.03%
2023/10/12	0.1	74.60	0.1	75.10	75.40	-0.1	520	-0.01%
2023/10/11	0.1	74.00	2.6	73.80	74.50	-2.5	512	-0.49%
2023/10/06	3.1	70.57	3.7	70.74	69.70	-0.6	490	-0.13%
2023/10/05	2	73.80	0	0.00	73.70	2	473	0.42%
2023/10/04	0	0.00	10	75.05	74.50	-10	486	-2.06%
2023/09/28	0.1	72.80	0	0.00	73.00	0.1	497	0.01%
2023/09/27	1	74.00	1	73.00	72.60	0	498	0.00%
2023/09/26	1.2	75.08	0.1	75.16	75.10	1.1	491	0.22%
2023/09/25	0	0.00	1	73.20	72.80	-1	483	-0.21%
2023/09/22	0	0.00	0.3	72.54	72.40	-0.3	480	-0.06%
2023/09/20	2	73.50	1	74.50	73.60	1	474	0.21%
2023/09/19	0.1	77.30	2	75.50	75.10	-2	470	-0.41%
2023/09/18	26	76.48	3.1	76.04	76.10	22.9	465	4.93%
2023/09/15	2.2	74.18	0.1	74.10	73.90	2.1	450	0.47%
2023/09/14	1	73.40	0	73.80	73.90	1	446	0.22%
2023/09/13	0	71.10	6.1	72.76	73.50	-6	449	-1.34%
2023/09/12	2.4	70.27	1	70.70	70.60	1.4	439	0.32%
2023/09/11	1	70.80	0.1	71.20	70.00	1	437	0.22%
2023/09/08	1.2	70.34	1.1	70.68	70.50	0.2	427	0.05%
2023/09/06	0	0.00	3.2	69.97	69.90	-3.2	433	-0.73%
2023/09/05	1.1	68.68	1	68.10	68.70	0.1	425	0.01%
2023/09/04	1	69.00	2	68.35	69.00	-1	422	-0.24%
2023/09/01	0.2	66.80	0	0.00	66.70	0.2	414	0.04%
2023/08/30	0.4	66.53	0.1	66.10	66.50	0.3	419	0.07%
2023/08/29	1.1	65.42	0	0.00	65.80	1.1	430	0.26%
2023/08/28	1	65.80	0	0.00	65.40	1	440	0.23%
2023/08/24	0	0.00	1.1	67.10	67.20	-1.1	462	-0.24%
2023/08/23	0.1	66.12	0	66.30	65.70	0.1	462	0.01%
2023/08/21	0.1	67.20	8.1	66.51	67.00	-8	465	-1.72%
2023/08/18	8.1	66.83	0	0.00	66.40	8.1	462	1.75%
2023/08/17	0	66.70	1.1	66.62	67.60	-1	456	-0.23%
2023/08/16	0	65.00	0	0.00	65.70	0	442	0.01%
2023/08/15	1	66.30	0.1	65.88	66.30	0.9	437	0.20%
2023/08/14	0	62.00	0.1	63.00	64.20	-0.1	424	-0.01%
2023/08/11	0.2	63.05	0.5	63.70	62.60	-0.3	429	-0.07%
2023/08/10	3.1	63.99	3.1	63.54	64.50	0	429	0.00%
2023/08/09	0	61.37	1	60.80	61.00	-1	417	-0.24%
2023/08/08	1.1	61.34	0	0.00	61.30	1.1	432	0.25%
2023/08/07	0	62.30	0.2	62.30	62.10	-0.2	450	-0.04%
2023/08/04	0	62.10	0.2	61.99	62.30	-0.2	449	-0.04%
2023/08/02	0	62.70	0	0.00	61.70	0	448	0.00%
2023/08/01	0	0.00	0	63.80	63.50	0	444	0.00%
2023/07/27	0.1	64.50	0	0.00	63.80	0.1	438	0.01%
2023/07/24	0.1	65.00	0.1	65.40	64.60	0	429	0.00%
2023/07/21	2.1	64.35	10	64.88	65.50	-8	424	-1.87%
2023/07/20	1.1	62.67	0.1	62.88	62.60	0.9	411	0.23%
2023/07/19	4.1	63.07	2.1	61.75	61.80	1.9	409	0.47%
2023/07/18	0	60.50	0.1	60.50	61.10	-0.1	408	-0.02%
2023/07/17	2.1	59.35	0	0.00	59.60	2.1	405	0.51%
2023/07/13	0.3	59.07	1.1	58.64	58.60	-0.8	403	-0.19%
2023/07/12	2.2	58.49	0.1	58.90	58.30	2.1	401	0.53%
2023/07/11	5.1	60.19	0.2	60.99	59.70	4.9	397	1.22%
2023/07/10	3	64.67	0	65.34	64.50	3	381	0.78%
2023/07/07	2.1	65.10	3	65.10	65.10	-0.9	373	-0.24%
2023/07/06	3.1	66.77	3	66.17	66.00	0.1	366	0.03%
2023/07/05	0.1	68.03	0	0.00	67.20	0.1	357	0.02%
2023/07/04	1	66.80	1.1	67.49	67.90	-0.1	353	-0.02%
2023/07/03	1	66.60	2.5	66.99	67.10	-1.5	355	-0.43%
2023/06/30	1	64.23	1	65.30	65.60	0	351	0.01%
2023/06/29	5	63.90	6	64.13	64.60	-1	351	-0.28%
2023/06/28	3	63.10	10	63.54	63.50	-7	351	-1.99%
2023/06/27	3.2	63.01	7	62.94	62.90	-3.8	352	-1.08%
2023/06/26	8	64.29	0	0.00	63.60	8	349	2.29%
2023/06/21	0	64.90	3	65.30	65.30	-3	347	-0.86%
2023/06/20	1.1	64.41	6.1	64.86	65.20	-5	354	-1.41%
2023/06/19	5.3	64.48	11.1	64.24	64.00	-5.7	357	-1.61%
2023/06/16	6.3	66.14	0	0.00	65.50	6.3	352	1.80%
2023/06/15	4.1	66.85	1	68.60	67.00	3.1	347	0.89%
2023/06/14	1	67.30	2	67.65	67.30	-1	351	-0.28%
2023/06/13	1	67.00	2	67.50	67.30	-1	350	-0.29%
2023/06/12	5.1	66.68	1	66.90	66.70	4.1	345	1.19%
2023/06/09	1	68.20	9	68.91	68.80	-8	333	-2.40%
2023/06/08	5	68.70	0	0.00	68.30	5	339	1.47%
2023/06/07	3	69.73	0	0.00	69.50	3	337	0.89%
2023/06/06	0	0.00	1.1	68.71	70.20	-1.1	337	-0.33%
2023/06/05	1	68.50	0	0.00	68.60	1	336	0.30%
2023/06/02	5.1	69.63	0	68.80	68.50	5.1	337	1.51%
2023/06/01	0	69.60	2.3	68.67	70.50	-2.3	324	-0.71%
2023/05/31	4.1	68.56	2.4	67.82	67.90	1.8	313	0.56%
2023/05/30	0	0.00	1.6	66.08	66.60	-1.6	296	-0.53%
2023/05/29	1	64.10	11	63.92	64.00	-10	297	-3.37%
2023/05/26	4	63.20	0.2	63.40	63.00	3.9	294	1.31%
2023/05/25	8	61.90	1.3	61.85	62.50	6.7	293	2.28%
2023/05/24	1	60.30	0.2	61.19	61.70	0.8	290	0.28%
2023/05/23	0.1	60.80	0.1	60.10	60.60	0	296	0.01%
2023/05/22	1	59.80	0	0.00	59.80	1	295	0.34%
2023/05/19	0.1	59.50	0	0.00	59.60	0.1	294	0.03%
2023/05/18	0.2	59.82	1.2	60.00	59.70	-1	291	-0.35%
2023/05/17	1.1	59.50	3.1	59.02	59.50	-2	284	-0.71%
2023/05/16	1	57.90	1.1	57.52	58.10	-0.1	277	-0.04%
2023/05/15	2.1	56.70	3.1	56.59	56.50	-1	268	-0.39%
2023/05/12	4.1	56.81	0	0.00	57.30	4.1	267	1.52%
2023/05/11	9	56.16	9.5	55.99	57.20	-0.5	252	-0.20%
2023/05/10	1.1	53.70	0.2	53.50	53.50	0.9	233	0.38%
2023/05/09	2	53.40	2.1	53.22	53.50	-0.1	239	-0.04%
2023/05/08	2	53.60	0.2	54.05	53.40	1.8	240	0.75%
2023/05/05	2	53.80	4.1	53.60	53.80	-2.1	243	-0.86%
2023/05/04	0	53.80	0.2	53.60	53.60	-0.2	247	-0.06%
2023/04/28	0.1	53.00	2	53.30	53.30	-2	253	-0.77%
2023/04/27	0	0.00	0.1	53.20	52.60	-0.1	253	-0.03%
2023/04/26	0.1	52.31	0	0.00	52.70	0.1	258	0.04%
2023/04/25	1	52.11	1	52.40	52.60	0	259	0.01%
2023/04/24	0	0.00	1	53.30	53.20	-1	261	-0.38%
2023/04/21	2.2	52.75	2.1	53.26	52.60	0.1	270	0.04%
2023/04/20	2.2	53.57	0.2	53.55	53.60	2	271	0.72%
2023/04/19	3	53.77	0	0.00	53.60	3	273	1.10%
2023/04/18	0.2	54.04	1.1	53.87	54.20	-0.9	272	-0.33%
2023/04/17	0.3	54.34	0	54.70	54.10	0.3	272	0.11%
2023/04/14	0	0.00	2.6	54.35	54.30	-2.6	270	-0.96%
2023/04/13	2.2	53.41	0	53.45	53.50	2.2	266	0.82%
2023/04/12	1	53.21	0	0.00	53.30	1	264	0.38%
2023/04/11	1.1	52.34	4	52.85	52.60	-2.9	262	-1.12%
2023/04/10	4.2	52.75	1	52.80	52.70	3.2	260	1.23%
2023/04/07	0.1	53.08	0.1	53.20	52.90	0	259	0.00%
2023/04/06	3.1	51.74	1.4	52.71	52.80	1.7	258	0.66%
2023/03/31	1.1	53.04	1.1	53.50	53.50	0	251	0.02%
2023/03/30	0.1	54.00	1.1	53.70	53.60	-1	250	-0.38%
2023/03/29	0	53.20	3	53.67	53.60	-3	249	-1.20%
2023/03/28	2	52.20	1	52.11	52.30	1	248	0.40%
2023/03/27	1	53.00	0	0.00	53.10	1	243	0.41%
2023/03/24	0.1	54.39	0.1	53.90	53.60	0	241	0.00%
2023/03/23	2.1	54.31	1.1	55.37	54.10	1	237	0.41%
2023/03/22	1	53.10	0	0.00	53.30	1	229	0.44%
2023/03/20	0	0.00	1.3	53.73	53.60	-1.3	219	-0.59%
2023/03/17	1	52.00	1.1	53.20	53.30	-0.1	220	-0.03%
2023/03/15	0	0.00	1.1	52.88	52.40	-1.1	213	-0.53%
2023/03/14	1.1	51.70	0	0.00	52.10	1.1	212	0.49%
2023/03/13	3.1	52.21	0	0.00	51.70	3.1	212	1.45%
2023/03/10	0	0.00	0.3	54.40	54.40	-0.3	204	-0.13%
2023/03/09	0	54.30	3	53.97	54.30	-3	203	-1.47%
2023/03/08	0	54.10	2.1	53.37	53.90	-2.1	200	-1.02%
2023/03/07	1	53.20	1.4	53.75	52.90	-0.4	196	-0.20%
2023/03/06	0	0.00	0	51.60	51.80	0	190	-0.01%
2023/03/03	0	52.40	0	0.00	51.80	0	191	0.00%
2023/03/02	2	51.55	0	0.00	52.00	2	190	1.05%
2023/03/01	0.1	52.50	2.2	52.11	52.00	-2.1	188	-1.14%
2023/02/24	0	0.00	1	51.20	51.40	-1	176	-0.57%
2023/02/23	2	50.25	1	50.60	50.40	1	171	0.58%
2023/02/22	3.1	50.20	1	49.70	49.80	2.1	168	1.23%
2023/02/21	0.1	51.20	0.7	51.19	51.50	-0.7	165	-0.40%
2023/02/20	0.1	48.55	0	48.57	48.50	0.1	157	0.06%
2023/02/17	1	48.65	1	49.20	48.55	0	155	0.00%
2023/02/16	0.1	48.70	0	0.00	48.65	0.1	155	0.06%
2023/02/14	0.1	48.85	0.2	49.00	48.85	-0.2	155	-0.10%
2023/02/10	2.1	48.33	1	48.05	47.95	1.1	152	0.69%
2023/02/08	0.1	48.25	2	48.16	48.95	-2	149	-1.33%
2023/02/07	0.1	48.31	2	48.28	48.25	-1.9	146	-1.26%
2023/02/06	1.1	49.21	1.1	49.21	49.40	0	140	0.00%
2023/02/03	5.1	48.80	2.2	48.86	49.20	3	138	2.12%
2023/02/02	0.1	48.30	0.1	48.35	48.45	-0.1	134	-0.04%
2023/02/01	1.1	47.23	0.4	47.83	48.00	0.7	130	0.51%
2023/01/31	1	46.65	0	0.00	46.70	1	126	0.79%
2023/01/30	1.6	46.69	0	0.00	46.70	1.6	124	1.27%
2023/01/17	0.1	46.55	0	0.00	46.55	0.1	122	0.08%
2023/01/16	0.1	46.34	0.3	46.75	46.90	-0.2	120	-0.15%
2023/01/12	1	45.90	0.1	46.15	46.15	0.9	115	0.78%
2023/01/11	5.1	46.07	2.3	45.85	46.00	2.7	112	2.42%
2023/01/10	1.2	44.89	1	45.05	45.25	0.2	103	0.16%
2023/01/09	0.2	44.36	2	44.00	44.35	-1.8	99	-1.82%
2023/01/05	0	43.50	0	0.00	43.50	0	100	0.03%
2022/12/28	3	43.28	0	0.00	43.20	3	105	2.83%
2022/12/27	0	43.25	0	0.00	43.30	0	106	0.01%
2022/12/26	0	43.31	0	44.45	43.25	0	106	0.00%
2022/12/23	0.1	42.92	0	0.00	43.15	0.1	108	0.06%
2022/12/22	0	43.23	0	0.00	43.15	0	108	0.01%
2022/12/21	0	43.15	0	44.55	43.15	0	111	0.02%
2022/12/20	0	43.35	0.1	43.25	43.15	-0.1	110	-0.09%
2022/12/19	0	43.50	0	0.00	43.35	0	114	0.03%
2022/12/16	0	43.42	0	0.00	43.40	0	114	0.03%
2022/12/15	0	43.60	0	0.00	43.65	0	114	0.01%
2022/12/14	0	43.63	0	0.00	43.60	0	114	0.02%
2022/12/13	0	43.50	0	43.50	43.40	0	114	-0.01%
2022/12/12	1	42.80	0.5	43.01	43.40	0.5	115	0.39%
2022/12/09	0.1	43.59	0	0.00	43.55	0.1	113	0.10%
2022/12/08	0	43.02	0	0.00	43.10	0	113	0.02%
2022/12/07	0	0.00	0.1	43.15	42.90	-0.1	113	-0.09%
2022/12/06	0	43.15	0	0.00	42.90	0	111	0.00%
2022/12/05	0	0.00	0	43.10	42.95	0	112	-0.03%
2022/12/02	0	0.00	0.1	42.75	42.55	-0.1	110	-0.09%
2022/12/01	1.1	42.45	0	0.00	42.55	1.1	111	0.98%
2022/11/30	0	0.00	3	42.40	42.40	-3	112	-2.69%
2022/11/28	0	42.10	0	0.00	42.30	0	113	0.02%
2022/11/25	0	0.00	1	42.20	42.25	-1	116	-0.86%
2022/11/24	0	0.00	0	42.90	42.25	0	116	0.00%
2022/11/17	0	0.00	0	43.25	42.10	0	121	0.00%
2022/11/16	0.1	42.30	0	0.00	42.10	0.1	119	0.04%
2022/11/11	0	0.00	2	43.00	42.25	-2	120	-1.66%
2022/11/10	0	0.00	1	41.90	42.10	-1	118	-0.84%
2022/11/09	3	41.98	0	0.00	41.90	3	120	2.48%
2022/11/02	0	0.00	1	41.34	41.30	-1	138	-0.75%
2022/11/01	0	0.00	0.1	41.00	41.00	-0.1	142	-0.08%
2022/10/28	0	40.30	1	40.40	40.35	-1	144	-0.68%
2022/10/27	0	0.00	0.5	40.20	40.30	-0.5	146	-0.31%
2022/10/26	0	0.00	0.1	40.25	40.15	-0.1	148	-0.07%
2022/10/25	0	0.00	0.1	40.07	40.05	-0.1	151	-0.09%
2022/10/24	0	0.00	0.1	40.20	40.10	-0.1	156	-0.06%
2022/10/21	0	0.00	0.2	39.95	40.00	-0.2	160	-0.12%
2022/10/20	3.1	39.67	0.1	40.00	39.80	3	164	1.79%
2022/10/19	1	40.15	1	40.15	40.25	0	165	0.00%
2022/10/18	0	40.05	0.1	40.09	40.25	-0.1	169	-0.06%
2022/10/17	0	0.00	0.1	40.00	40.00	-0.1	178	-0.06%
2022/10/14	0	0.00	2.1	40.14	40.15	-2.1	180	-1.17%
2022/10/13	1.1	39.71	3.3	39.61	39.90	-2.2	188	-1.18%
2022/10/12	0.1	40.10	0	0.00	40.25	0.1	196	0.05%
2022/10/11	0	41.10	0	0.00	39.95	0	197	0.00%
2022/10/07	1	40.80	0	0.00	40.95	1	198	0.50%
2022/10/06	0	0.00	1	40.68	41.00	-1	202	-0.51%
2022/10/03	0	40.20	14	40.00	40.10	-14	267	-5.24%
2022/09/29	1	40.10	0	0.00	40.10	1	313	0.32%
2022/09/28	1	40.35	1	40.90	40.15	0	315	0.00%
2022/09/27	0	0.00	8	40.28	40.70	-8	314	-2.55%
2022/09/26	4.2	40.03	0	0.00	40.10	4.2	316	1.33%
2022/09/23	0	0.00	2.2	40.88	40.90	-2.2	315	-0.68%
2022/09/22	0.1	41.01	0.2	41.27	41.20	-0.1	316	-0.04%
2022/09/20	0	0.00	0	42.70	41.35	0	317	0.00%
2022/09/19	2	41.20	2.2	41.53	41.30	-0.2	317	-0.05%
2022/09/12	0	0.00	1	41.80	41.65	-1	318	-0.31%
2022/09/08	0	0.00	5	41.20	41.25	-5	319	-1.56%
2022/09/07	4.1	41.10	0.3	41.46	41.05	3.8	320	1.18%
2022/09/06	5	41.46	0.1	41.80	41.45	5	319	1.55%
2022/09/05	2.2	41.61	0	0.00	41.80	2.2	319	0.69%
2022/09/02	2	41.60	0	0.00	41.80	2	319	0.63%
2022/09/01	4.1	41.83	0	0.00	41.75	4.1	320	1.27%
2022/08/29	1.1	41.83	0	0.00	41.85	1.1	323	0.34%
2022/08/26	0	0.00	0	42.40	42.30	0	322	0.00%
2022/08/25	0	42.07	0	0.00	42.15	0	321	0.01%
2022/08/19	1	42.00	0	0.00	42.15	1	320	0.31%
2022/08/15	0	0.00	3	42.82	42.65	-3	315	-0.95%
2022/08/12	1	42.20	11	42.26	42.35	-10	312	-3.20%
2022/08/11	2.1	41.87	0	0.00	42.10	2.1	306	0.68%
2022/08/10	2	41.83	1	41.70	42.15	1	304	0.33%
2022/08/09	0	0.00	2	43.05	43.05	-2	298	-0.67%
2022/08/05	0.1	43.00	0	0.00	43.05	0.1	295	0.03%
2022/08/04	0	42.45	0	0.00	42.80	0	295	0.01%
2022/08/03	2.1	42.64	1	42.95	42.75	1.1	295	0.37%
2022/08/02	1	42.70	0	0.00	42.95	1	295	0.34%
2022/08/01	0.1	43.25	0.4	43.29	43.25	-0.3	295	-0.10%
2022/07/29	0.4	42.71	0	0.00	42.90	0.4	295	0.12%
2022/07/28	1	43.00	0	0.00	43.15	1	291	0.34%
2022/07/27	0	0.00	0.1	43.55	43.50	-0.1	287	-0.03%
2022/07/26	0.1	43.00	0.1	43.20	43.10	0.1	283	0.02%
2022/07/25	1	43.30	0.2	43.30	43.40	0.9	281	0.30%
2022/07/22	0.1	43.19	3.5	43.49	43.20	-3.4	278	-1.21%
2022/07/21	0.1	42.05	2.1	41.95	42.20	-2	271	-0.72%
2022/07/20	7.1	42.36	2.4	42.10	42.00	4.7	270	1.74%
2022/07/19	5	41.94	4.3	41.80	42.20	0.7	263	0.27%
2022/07/18	1	40.10	6	40.36	40.40	-5	251	-1.99%
2022/07/15	6.3	39.99	1	40.30	40.30	5.3	250	2.10%
2022/07/14	3	40.13	5	40.31	40.45	-2	246	-0.80%
2022/07/13	3	40.10	1	40.50	40.50	2	243	0.82%
2022/07/12	3	40.28	22	40.23	39.95	-19	240	-7.90%
2022/07/11	44.3	44.44	11	43.13	43.50	33.3	227	14.61%
2022/07/08	1	43.01	15.3	43.78	44.30	-14.2	182	-7.81%
2022/07/07	1	40.15	0	0.00	40.30	1	138	0.72%
2022/07/06	0	40.45	0	0.00	40.45	0	139	0.00%
2022/07/05	1	40.00	0	0.00	40.65	1	140	0.71%
2022/07/01	3	40.01	0	0.00	39.85	3	146	2.06%
2022/06/30	1	41.25	0	0.00	41.15	1	146	0.68%
2022/06/27	1	42.05	1	42.70	42.10	0	164	0.00%
2022/06/24	1	42.20	1	41.90	42.15	0	164	0.00%
2022/06/22	1	41.25	0	0.00	41.10	1	170	0.59%
2022/06/21	1	40.70	2	41.53	41.70	-1	171	-0.58%
2022/06/20	3	41.23	0	0.00	40.70	3	172	1.74%
2022/06/17	1	41.85	0	0.00	42.15	1	171	0.58%
2022/06/16	1	42.60	0	0.00	42.60	1	170	0.59%
2022/06/15	0	0.00	1	42.75	42.75	-1	170	-0.59%
2022/06/14	2	42.08	0	0.00	42.05	2	171	1.17%
2022/06/13	1	42.00	1	42.45	42.55	0	170	0.00%
2022/06/10	3	42.53	0.1	42.57	42.65	3	172	1.71%
2022/06/09	3.1	42.77	4	42.96	42.75	-1	172	-0.55%
2022/06/08	1.1	41.95	0	0.00	42.10	1.1	166	0.66%
2022/06/06	0	0.00	1	42.00	41.95	-1	170	-0.59%
2022/05/30	0	0.00	0	41.55	41.60	0	182	0.00%
2022/05/27	2	41.65	0	0.00	41.60	2	186	1.07%
2022/05/20	0	40.85	0	0.00	41.15	0	212	0.01%
2022/05/18	0	0.00	0	41.45	41.25	0	224	0.00%
2022/05/17	0	41.25	0	41.25	41.45	0	228	0.00%
2022/05/16	0	0.00	2	41.10	41.25	-2	230	-0.87%
2022/05/13	0	40.10	0	0.00	40.25	0	233	0.00%
2022/05/12	0	40.10	0	0.00	40.00	0	240	0.01%
2022/05/10	2	39.75	1	40.15	40.20	1	253	0.39%
2022/05/09	1	40.70	0	0.00	40.40	1	255	0.40%
2022/05/06	0	0.00	1	41.50	41.25	-1	256	-0.39%
2022/05/05	2	40.70	2	40.80	40.80	0	256	0.00%
2022/05/04	0	41.10	0	0.00	40.70	0	260	0.00%
2022/04/29	1	40.60	1	40.85	40.75	0	265	0.00%
2022/04/28	0	42.40	0	0.00	40.35	0	267	0.00%
2022/04/27	2	40.05	0.1	40.10	40.25	2	268	0.73%
2022/04/26	1	41.10	0	0.00	40.85	1	265	0.38%
2022/04/25	2	41.08	0	0.00	41.15	2	264	0.76%
2022/04/20	0.1	42.10	0	0.00	42.15	0.1	265	0.02%
2022/04/18	0	0.00	0	41.85	41.60	0	265	0.00%
2022/04/15	4	42.00	1	42.40	42.00	3	264	1.13%
2022/04/13	0	42.30	5	42.20	42.40	-5	266	-1.88%
2022/04/12	0.1	41.95	0	0.00	42.10	0.1	264	0.02%
2022/04/11	1	41.85	0	0.00	42.15	1	266	0.38%
2022/04/08	0	42.21	2	42.30	42.40	-2	265	-0.75%
2022/04/07	2	41.73	1.1	41.70	41.65	0.9	263	0.32%
2022/04/06	0	42.37	3	42.38	42.40	-3	259	-1.15%
2022/04/01	3	42.30	14	42.31	42.35	-11	257	-4.27%
2022/03/31	2	42.20	1.2	41.70	42.00	0.9	252	0.34%
2022/03/30	0	0.00	1.1	41.20	41.45	-1.1	241	-0.44%
2022/03/29	0	40.95	0	0.00	41.00	0	240	0.00%
2022/03/28	0.1	41.20	0	0.00	40.90	0.1	239	0.02%
2022/03/25	1.1	40.95	14	40.75	41.00	-12.9	238	-5.41%
2022/03/24	0	0.00	0	40.95	40.30	0	233	0.00%
2022/03/23	0	0.00	5	40.44	40.50	-5	232	-2.15%
2022/03/22	0	0.00	1	40.20	40.25	-1	230	-0.43%
2022/03/21	0	40.20	4	40.25	40.20	-4	230	-1.73%
2022/03/18	1	40.00	2	40.10	40.05	-1	230	-0.43%
2022/03/17	0	0.00	1	40.10	40.05	-1	233	-0.43%
2022/03/15	2	39.80	0	0.00	39.85	2	230	0.87%
2022/03/14	0	0.00	0.1	40.90	39.85	-0.1	227	-0.02%
2022/03/11	0	0.00	1.1	40.00	39.95	-1.1	226	-0.49%
2022/03/09	1	39.85	0	0.00	39.85	1	225	0.44%
2022/03/08	0	40.00	1	39.80	39.90	-1	224	-0.45%
2022/03/04	2	40.15	0	0.00	40.15	2	215	0.93%
2022/03/03	0	0.00	4	40.33	40.30	-4	216	-1.85%
2022/03/02	0	0.00	1	40.20	40.25	-1	217	-0.46%
2022/03/01	2	40.48	2	40.58	40.15	0	214	0.00%
2022/02/25	0	0.00	8	40.28	40.20	-8	208	-3.83%
2022/02/24	4	40.07	2	40.20	40.00	2	206	0.97%
2022/02/23	0	0.00	5	40.41	40.70	-5	203	-2.46%
2022/02/22	1	39.90	1	39.85	39.95	0	196	0.00%
2022/02/21	1	39.80	16	39.93	39.95	-15	193	-7.73%
2022/02/18	5	39.77	5	39.97	39.80	0	190	0.00%
2022/02/17	1	40.00	0	0.00	40.05	1	183	0.54%
2022/02/16	3	40.05	1	40.10	40.05	2	181	1.10%
2022/02/15	1	39.90	3	39.95	39.90	-2	178	-1.12%
2022/02/14	0	0.00	1	40.00	39.95	-1	174	-0.57%
2022/02/11	2	39.73	4	39.76	39.85	-2	168	-1.18%
2022/02/10	0.5	39.10	6	39.11	39.15	-5.5	157	-3.48%
2022/02/09	0	0.00	1	39.05	39.05	-1	154	-0.65%
2022/02/08	2	38.68	0	0.00	38.70	2	157	1.27%
2022/02/07	0	0.00	3	38.50	38.65	-3	155	-1.93%
2022/01/26	2	38.10	6	38.18	38.15	-4	152	-2.63%
2022/01/25	2	37.80	4	38.00	38.00	-2	152	-1.31%
2022/01/24	2	37.60	0	0.00	37.95	2	153	1.30%
2022/01/21	2	37.78	0	0.00	37.80	2	150	1.33%
2022/01/19	0	38.20	0	0.00	37.95	0	148	0.00%
2022/01/17	1	37.80	0	0.00	37.85	1	149	0.67%
2022/01/14	1	37.75	0	0.00	37.85	1	149	0.67%
2022/01/11	2	38.03	0	0.00	38.00	2	147	1.36%
2022/01/04	0	0.00	11	38.67	38.90	-11	149	-7.36%
2021/12/29	0	0.00	5	38.40	38.45	-5	147	-3.38%
2021/12/28	0	0.00	8	38.21	38.25	-8	151	-5.28%
2021/12/27	0	38.00	3	38.03	38.10	-3	157	-1.88%
2021/12/14	5	37.62	1	37.70	37.65	4	194	2.06%
2021/12/13	0.2	38.90	0	0.00	37.90	0.2	200	0.10%
2021/12/10	0.1	38.05	0	0.00	38.00	0.1	214	0.02%
2021/12/08	1	38.00	0	0.00	38.05	1	231	0.43%
2021/12/07	0	0.00	1	37.90	37.90	-1	240	-0.42%
2021/12/02	1	37.55	0	0.00	37.60	1	280	0.36%
2021/11/29	4	37.40	3	37.50	37.75	1	392	0.25%
2021/11/24	0	0.00	3	38.00	38.15	-3	397	-0.75%
2021/11/18	2	37.75	0	0.00	37.80	2	398	0.50%
2021/11/17	3	37.92	0	0.00	37.95	3	399	0.75%
2021/11/16	0	0.00	2	37.98	38.00	-2	401	-0.50%
2021/11/15	1	37.90	1	38.05	37.95	0	404	0.00%
2021/11/08	0.1	38.45	0	0.00	37.85	0.1	419	0.02%
2021/11/05	3	37.70	0	0.00	37.80	3	425	0.70%
2021/11/03	0	38.50	0	0.00	38.20	0	426	0.00%
2021/11/02	1	37.85	0	0.00	38.00	1	429	0.23%
2021/11/01	2	38.13	0	0.00	38.15	2	428	0.47%
2021/10/28	2	38.65	1	38.60	38.65	1	431	0.23%
2021/10/25	0	38.50	0	0.00	38.30	0	440	0.00%
2021/10/22	0	0.00	1	38.20	38.20	-1	444	-0.22%
2021/10/21	0	0.00	1	38.30	38.25	-1	449	-0.22%
2021/10/15	1	37.65	0	0.00	37.85	1	470	0.21%
2021/10/14	0	37.40	0	0.00	37.50	0	472	0.00%
2021/10/13	2	37.35	0	0.00	37.45	2	477	0.42%
2021/10/12	0	0.00	2	37.70	37.80	-2	478	-0.42%
2021/10/07	0	0.00	4	38.30	38.20	-4	483	-0.83%
2021/10/06	3	37.70	0	0.00	37.75	3	486	0.62%
2021/10/05	9	37.19	0	37.40	37.90	9	491	1.83%
2021/10/04	2	37.60	0	0.00	37.70	2	491	0.41%
2021/10/01	6.1	38.82	2	38.93	38.40	4.1	509	0.81%
2021/09/30	0	0.00	2	39.30	39.65	-2	517	-0.39%
2021/09/29	2	39.33	0	0.00	39.30	2	531	0.38%
2021/09/28	1	39.65	0	40.55	39.80	1	548	0.17%
2021/09/27	0	0.00	10	40.60	40.10	-10	553	-1.81%
2021/09/24	0	0.00	1	40.50	40.55	-1	559	-0.18%
2021/09/22	1	39.15	2	40.00	40.20	-1	570	-0.18%
2021/09/16	2	40.93	3	41.00	40.70	-1	571	-0.18%
2021/09/15	1	41.40	1	42.10	41.65	0	569	-0.01%
2021/09/14	2	41.45	6	41.38	41.50	-4	557	-0.72%
2021/09/13	4	41.00	2	41.35	41.05	2	551	0.36%
2021/09/10	0	0.00	3.1	41.19	41.55	-3.1	548	-0.57%
2021/09/09	0	0.00	2	40.63	40.75	-2	547	-0.37%
2021/09/08	7.1	40.79	9	40.68	40.05	-1.9	546	-0.35%
2021/09/07	2.1	40.65	8	41.06	40.50	-6	535	-1.12%
2021/09/06	26	42.32	18.1	42.21	42.10	7.9	536	1.47%
2021/09/03	8.2	40.38	5	40.86	41.20	3.2	481	0.65%
2021/09/02	1	40.00	11	40.07	40.15	-10	450	-2.23%
2021/09/01	1	39.25	3	39.28	39.40	-2	426	-0.47%
2021/08/31	0	0.00	4	39.00	39.25	-4	421	-0.95%
2021/08/30	1	39.05	0	0.00	39.00	1	424	0.24%
2021/08/27	1	38.80	15	38.86	38.90	-14	424	-3.30%
2021/08/26	0	0.00	4	38.78	38.75	-4	425	-0.94%
2021/08/25	1	38.55	0	0.00	38.65	1	430	0.23%
2021/08/24	0	0.00	6	38.69	38.60	-6	434	-1.38%
2021/08/23	1	38.60	2	38.45	38.60	-1	437	-0.23%
2021/08/20	2	38.05	0	0.00	38.10	2	437	0.46%
2021/08/19	0	38.65	3	38.52	38.50	-3	438	-0.68%
2021/08/17	0	38.25	0	0.00	38.25	0	438	0.00%
2021/08/16	9.1	38.32	1	38.10	38.25	8.1	439	1.83%
2021/08/13	1	38.85	0	0.00	38.45	1	439	0.23%
2021/08/12	0	0.00	1.1	38.99	38.95	-1.1	438	-0.25%
2021/08/11	1	38.50	0	0.00	38.50	1	437	0.23%
2021/08/10	0.1	39.35	0	0.00	39.00	0.1	436	0.02%
2021/08/09	0.1	39.05	0	0.00	39.30	0.1	445	0.02%
2021/08/06	0	39.30	0	0.00	39.30	0	454	0.00%
2021/08/04	0	0.00	1	39.20	39.30	-1	500	-0.20%
2021/08/03	0	0.00	1	39.05	39.30	-1	525	-0.19%
2021/08/02	0.3	39.10	1	39.10	39.10	-0.7	528	-0.14%
2021/07/26	0	0.00	11	39.17	39.10	-11	585	-1.88%
2021/07/23	0	0.00	7	39.15	39.00	-7	594	-1.18%
2021/07/22	5	38.50	1	38.60	38.70	4	597	0.67%
2021/07/21	0	0.00	2	38.30	38.20	-2	610	-0.33%
2021/07/20	2	37.98	0	0.00	38.20	2	633	0.32%
2021/07/19	0	0.00	2	38.15	38.35	-2	637	-0.31%
2021/07/16	2.3	38.11	34	38.30	38.40	-31.7	646	-4.91%
2021/07/15	1.1	37.85	0	0.00	38.00	1.1	649	0.17%
2021/07/14	0	0.00	1	37.55	37.65	-1	653	-0.15%
2021/07/13	0	0.00	2	37.63	37.60	-2	660	-0.30%
2021/07/12	1	37.40	15	37.60	37.50	-14	666	-2.10%
2021/07/09	1	37.20	0	0.00	37.60	1	679	0.15%
2021/07/08	7.3	37.19	0	0.00	37.35	7.3	697	1.04%
2021/07/07	4	39.43	3	39.47	39.65	1	691	0.14%
2021/07/06	13	39.69	3	39.85	39.70	10	698	1.43%
2021/07/05	2	39.95	6	39.98	39.95	-4	693	-0.58%
2021/07/02	1.1	39.60	1	39.60	39.60	0.1	683	0.01%
2021/07/01	2	39.35	1	39.15	39.40	1	681	0.15%
2021/06/30	2	39.45	0	0.00	39.45	2	693	0.29%
2021/06/29	2	39.38	0	0.00	39.40	2	702	0.28%
2021/06/28	1	39.30	0	0.00	39.35	1	710	0.14%
2021/06/25	2	39.15	0	0.00	39.10	2	713	0.28%
2021/06/24	5	39.04	3	38.85	39.10	2	722	0.28%
2021/06/21	4	38.61	10	38.90	38.55	-6	735	-0.82%
2021/06/18	2	38.90	1	39.00	38.90	1	743	0.13%
2021/06/16	2	38.78	0	0.00	38.80	2	762	0.26%
2021/06/15	1	38.90	22	39.01	38.90	-21	783	-2.68%
2021/06/11	0	0.00	1	37.85	37.90	-1	772	-0.13%
2021/06/08	1	37.60	0	0.00	37.65	1	801	0.12%
2021/06/07	4	37.28	0	0.00	37.45	4	814	0.49%
2021/06/04	1	37.60	0	0.00	37.80	1	825	0.12%
2021/06/03	2	37.78	0.4	37.80	37.80	1.7	829	0.20%
2021/06/02	1	37.65	0.7	38.00	37.80	0.4	829	0.04%
2021/05/31	0	37.90	0	0.00	37.55	0	826	0.00%
2021/05/27	0	0.00	1	36.90	36.80	-1	832	-0.12%
2021/05/25	1	36.65	1	36.70	36.90	0	837	0.00%
2021/05/24	1	36.35	2	36.45	36.45	-1	840	-0.12%
2021/05/21	1	36.30	0	0.00	36.30	1	843	0.12%
2021/05/20	1	36.40	0	0.00	36.30	1	846	0.12%
2021/05/19	1	36.30	7	36.34	36.45	-6	845	-0.71%
2021/05/18	0	0.00	2	36.20	36.50	-2	846	-0.24%
2021/05/17	3	35.02	3.1	35.29	35.40	-0.1	848	-0.01%
2021/05/14	1	36.50	0.2	36.60	36.75	0.8	840	0.10%
2021/05/13	5	36.45	1	36.00	36.50	4	829	0.48%
2021/05/12	10	35.48	8	35.63	36.15	2	811	0.25%
2021/05/11	14	37.35	24	37.46	37.00	-10	783	-1.28%
2021/05/07	0	0.00	2	38.15	38.45	-2	758	-0.26%
2021/05/06	0.1	38.06	0	0.00	37.85	0.1	753	0.01%
2021/05/05	1	38.30	0	0.00	38.25	1	740	0.14%
2021/05/04	9.1	38.13	3	38.05	38.70	6.1	735	0.82%
2021/05/03	17.2	39.28	0	0.00	38.95	17.2	718	2.39%
2021/04/29	2.1	40.31	3	40.37	40.35	-1	699	-0.14%
2021/04/28	2	40.75	0.1	41.10	40.90	2	689	0.28%
2021/04/27	1	41.10	3.1	41.34	41.10	-2.1	693	-0.31%
2021/04/26	2	40.63	3	40.85	41.00	-1	682	-0.15%
2021/04/23	1	39.65	0	0.00	39.90	1	662	0.15%
2021/04/22	5	39.76	1	40.50	39.85	4	672	0.59%
2021/04/21	3	40.30	5	40.47	40.40	-2	666	-0.30%
2021/04/20	0	0.00	1	40.20	40.30	-1	673	-0.15%
2021/04/19	8	39.96	0.1	40.23	40.10	7.9	683	1.16%
2021/04/16	21	40.41	1.2	40.63	40.25	19.8	715	2.77%
2021/04/15	4.2	40.04	15	40.00	40.35	-10.8	718	-1.50%
2021/04/14	24.3	38.86	1.3	39.53	39.55	23	735	3.12%
2021/04/13	18	39.51	12	39.82	39.65	6	735	0.82%
2021/04/12	11	39.95	20	39.81	39.55	-9	772	-1.16%
2021/04/09	2	40.60	0	0.00	40.85	2	749	0.27%
2021/04/08	6.3	40.73	1	40.30	40.70	5.3	746	0.71%
2021/04/07	0.2	40.02	0.2	40.10	40.10	0	734	0.00%
2021/04/06	12	40.19	7	40.15	39.90	5	728	0.69%
2021/04/01	15.4	39.77	1	39.50	39.55	14.4	713	2.01%
2021/03/31	0.1	39.00	20	38.90	39.10	-19.9	701	-2.84%
2021/03/30	12	38.60	10	38.59	38.65	2	688	0.29%
2021/03/29	7	38.13	6	38.20	38.20	1	681	0.15%
2021/03/26	9	37.86	16	37.80	37.85	-7	672	-1.04%
2021/03/25	1	38.00	0	0.00	38.05	1	662	0.15%
2021/03/24	1	38.10	0	0.00	38.10	1	659	0.15%
2021/03/23	2	37.85	0.1	38.15	38.05	1.9	656	0.29%
2021/03/22	0	37.80	2	38.00	38.25	-2	647	-0.31%
2021/03/19	0	37.66	9	37.49	37.60	-9	637	-1.41%
2021/03/18	1	37.35	1	37.40	37.35	0	625	0.00%
2021/03/17	1	37.00	3	37.05	36.95	-2	604	-0.33%
2021/03/16	0	0.00	2	36.70	36.80	-2	598	-0.33%
2021/03/12	1	35.90	0	0.00	36.00	1	586	0.17%
2021/03/11	1	36.10	0	0.00	36.05	1	592	0.17%
2021/03/10	0	35.75	0	0.00	35.80	0	640	0.00%
2021/03/05	0	35.30	2	35.10	35.15	-2	662	-0.30%
2021/03/04	0	35.55	0	0.00	35.30	0	663	0.00%
2021/03/02	1	35.00	0	0.00	35.05	1	661	0.15%
2021/02/25	0	0.00	1	35.00	35.15	-1	657	-0.15%
2021/02/24	8	34.96	2	35.20	34.85	6	657	0.91%
2021/02/23	0	0.00	4	34.78	35.15	-4	651	-0.61%
2021/02/22	0	35.20	0	0.00	34.80	0	650	0.00%
2021/02/18	2	34.20	0	0.00	34.60	2	649	0.31%
2021/02/05	0	0.00	3	33.90	34.45	-3	651	-0.46%
2021/02/02	4	33.93	0	0.00	33.85	4	666	0.60%
2021/01/29	13	33.82	3	34.00	33.70	10	675	1.48%
2021/01/28	3	33.97	0	0.00	34.00	3	673	0.45%
2021/01/26	11	34.12	2	34.35	34.15	9	672	1.34%
2021/01/25	7	34.14	11	34.16	34.20	-4	674	-0.59%
2021/01/22	0	0.00	9	34.22	34.40	-9	674	-1.33%
2021/01/21	0	0.00	12	34.53	34.20	-12	676	-1.78%
2021/01/20	19	34.62	2	34.40	34.15	17	676	2.51%
2021/01/19	0	0.00	1	35.40	35.05	-1	669	-0.15%
2021/01/18	0.1	35.05	8	34.81	35.20	-7.9	664	-1.19%
2021/01/15	5	34.61	0	0.00	34.60	5	666	0.75%
2021/01/14	1	35.10	0	0.00	35.05	1	656	0.15%
2021/01/13	0	0.00	3	35.10	35.15	-3	656	-0.46%
2021/01/12	11	35.30	21	35.51	35.05	-10	665	-1.50%
2021/01/11	21	35.72	11	35.70	35.95	10	740	1.35%
2021/01/08	4	34.94	10	34.85	35.05	-6	726	-0.83%
2021/01/07	13	35.38	5	35.25	35.05	8	722	1.11%
2021/01/06	16	34.58	1	34.50	34.45	15	698	2.15%
2021/01/05	2	34.60	4	35.15	34.95	-2	682	-0.29%
2020/12/31	0	0.00	1	33.80	33.90	-1	653	-0.15%
2020/12/28	2	33.60	0	0.00	33.60	2	668	0.30%
2020/12/25	2	33.45	7	33.51	33.40	-5	674	-0.74%
2020/12/23	1	33.50	0	0.00	33.60	1	748	0.13%
2020/12/22	0	33.95	0	0.00	33.65	0	762	0.00%
2020/12/15	0	0.00	23	34.11	33.95	-23	976	-2.35%
2020/12/11	0	0.00	1	34.00	33.90	-1	978	-0.10%
2020/12/10	1	33.75	0.5	34.00	34.05	0.5	975	0.05%
2020/12/09	0	33.95	2	33.95	33.95	-2	972	-0.21%
2020/12/08	0	0.00	1	34.00	34.10	-1	970	-0.10%
2020/12/07	4	33.95	0	0.00	33.90	4	966	0.41%
2020/12/04	12	34.59	0	0.00	34.55	12	953	1.26%
2020/12/03	3	34.15	1	34.90	34.90	2	894	0.22%
2020/12/02	0	0.00	6	33.49	33.60	-6	865	-0.69%
2020/11/30	1	33.70	8	33.60	33.65	-7	864	-0.81%
2020/11/27	0	0.00	2	33.63	33.65	-2	862	-0.23%
2020/11/26	10	33.40	0	0.00	33.35	10	859	1.16%
2020/11/25	2	33.15	0	0.00	33.25	2	859	0.23%
2020/11/24	1	33.35	0	0.00	33.50	1	854	0.12%
2020/11/19	1	33.15	0	0.00	33.15	1	853	0.12%
2020/11/17	6	33.09	0	0.00	33.05	6	855	0.70%
2020/11/13	1	32.75	0	0.00	32.80	1	869	0.12%
2020/11/11	0	0.00	11	32.85	32.90	-11	868	-1.27%
2020/11/10	0	0.00	4	33.25	33.20	-4	859	-0.47%
2020/11/09	1	33.35	0	0.00	33.30	1	864	0.12%
2020/11/06	0	0.00	2	33.45	33.50	-2	859	-0.23%
2020/11/05	3	33.45	0	0.00	33.55	3	858	0.35%
2020/11/04	0	0.00	1	33.50	33.55	-1	866	-0.12%
2020/11/02	4	33.25	2	33.25	33.25	2	882	0.23%
2020/10/29	5	33.26	0	0.00	33.35	5	902	0.55%
2020/10/28	2	33.65	0	0.00	33.65	2	901	0.22%
2020/10/27	1	33.85	5	33.85	33.90	-4	902	-0.44%
2020/10/26	1	34.25	0	0.00	34.15	1	904	0.11%
2020/10/23	53	34.43	5	34.37	34.30	48	913	5.26%
2020/10/22	2	34.35	5	34.25	34.30	-3	997	-0.30%
2020/10/20	3	33.85	4	33.75	34.00	-1	1,007	-0.10%
2020/10/19	28	35.17	4	34.48	34.00	24	987	2.43%
2020/10/16	1	34.50	23	34.37	34.80	-22	901	-2.44%
2020/10/15	2	34.10	1	34.35	34.10	1	878	0.11%
2020/10/14	1	34.10	2	34.10	34.00	-1	875	-0.11%
2020/10/13	3	34.22	3	34.15	34.30	0	877	0.00%
2020/10/12	1	34.45	8	34.22	34.20	-7	879	-0.80%
2020/10/08	3	33.92	0	0.00	33.70	3	872	0.34%
2020/10/06	2	33.43	1	33.25	33.25	1	895	0.11%
2020/10/05	5	33.61	5	33.38	33.40	0	921	0.00%
2020/09/30	4	34.04	7	34.25	34.25	-3	972	-0.31%
2020/09/29	7	34.22	3	34.30	34.50	4	1,012	0.40%
2020/09/28	6	33.79	13	33.93	34.55	-7	1,034	-0.68%
2020/09/25	5	32.00	1	31.80	32.10	4	1,029	0.39%
2020/09/24	7	33.10	1	33.15	33.10	6	1,049	0.57%
2020/09/23	3	33.78	12	33.73	33.90	-9	1,054	-0.85%
2020/09/22	14	34.72	8	34.74	34.20	6	1,045	0.57%
2020/09/21	4	33.99	1	33.60	34.20	3	944	0.32%
2020/09/18	0	0.00	10	33.44	33.60	-10	911	-1.10%
2020/09/11	1	31.50	1	32.10	31.50	0	930	0.00%
2020/09/08	0	0.00	1	32.30	32.35	-1	960	-0.10%
2020/09/04	0	0.00	2	32.00	32.10	-2	1,042	-0.19%
2020/09/03	0	0.00	6	32.01	32.15	-6	1,059	-0.57%
2020/09/02	0	0.00	3	31.95	31.85	-3	1,097	-0.27%
2020/09/01	0	0.00	14	31.93	31.80	-14	1,174	-1.19%
2020/08/31	3	31.85	0	0.00	32.00	3	1,195	0.25%
2020/08/24	7	31.01	0	0.00	31.00	7	1,319	0.53%
2020/08/21	1	30.90	0	0.00	31.20	1	1,352	0.07%
2020/08/20	2	30.55	0	0.00	30.55	2	1,375	0.15%
2020/08/18	10	32.10	0	0.00	32.00	10	1,430	0.70%
2020/08/14	2	32.00	0	0.00	32.10	2	1,541	0.13%
2020/08/13	3	32.22	1	32.35	32.40	2	1,560	0.13%
2020/08/12	3	32.50	0	0.00	32.45	3	1,580	0.19%
2020/08/11	0	0.00	1	32.85	32.80	-1	1,627	-0.06%
2020/08/10	0	0.00	3	32.80	32.85	-3	1,651	-0.18%
2020/08/06	6	33.33	0	0.00	33.30	6	1,724	0.35%
2020/08/05	0	0.00	10	33.62	34.00	-10	1,777	-0.56%
2020/08/04	2	32.85	0	0.00	32.90	2	1,824	0.11%
2020/08/03	1	32.60	0	0.00	32.60	1	1,892	0.05%
2020/07/31	0	0.00	6	32.46	32.80	-6	1,896	-0.32%
2020/07/29	1	32.40	1	32.50	32.65	0	1,890	0.00%
2020/07/28	46	34.27	30	32.99	32.65	16	1,882	0.85%
2020/07/21	0	0.00	1	32.15	32.10	-1	1,777	-0.06%
2020/07/20	0	0.00	22	31.40	31.70	-22	1,773	-1.24%
2020/07/15	0	0.00	1	32.00	31.70	-1	1,755	-0.06%
2020/07/14	0	0.00	2	32.10	32.05	-2	1,750	-0.11%
2020/07/13	24	32.11	1	32.70	32.10	23	1,740	1.32%
2020/07/10	3	32.70	0	0.00	32.45	3	1,728	0.17%
2020/07/09	5	34.01	2	34.55	33.80	3	1,700	0.18%
2020/07/08	1	36.85	9	36.74	36.95	-8	1,642	-0.49%
2020/07/07	6	36.81	27	37.22	36.60	-21	1,596	-1.32%
2020/07/06	11	37.35	16	37.41	37.30	-5	1,552	-0.32%
2020/07/03	16	36.83	5	36.56	36.95	11	1,510	0.73%
2020/07/02	1	35.90	1	35.85	36.15	0	1,478	0.00%
2020/07/01	2	35.50	1	35.70	35.70	1	1,466	0.07%
2020/06/30	0	0.00	6	35.19	35.25	-6	1,452	-0.41%
2020/06/29	4	34.96	6	34.92	34.90	-2	1,447	-0.14%
2020/06/23	1	35.80	0	0.00	35.40	1	1,446	0.07%
2020/06/19	0	0.00	2	35.33	35.35	-2	1,444	-0.14%
2020/06/18	0	0.00	10	34.85	34.95	-10	1,429	-0.70%
2020/06/16	10	34.70	6	34.99	35.05	4	1,422	0.28%
2020/06/15	1	34.45	20	34.05	34.05	-19	1,423	-1.33%
2020/06/12	5	33.77	3	33.70	34.05	2	1,418	0.14%
2020/06/11	10	34.49	11	34.09	34.05	-1	1,400	-0.07%
2020/06/10	15	36.10	1	36.10	35.85	14	1,339	1.05%
2020/06/09	5	36.40	0	0.00	36.15	5	1,329	0.38%
2020/06/08	23	36.70	12	36.48	36.60	11	1,294	0.85%
2020/06/05	1	35.30	1	35.45	35.40	0	1,217	0.00%
2020/06/03	2	35.00	0	0.00	35.05	2	1,186	0.17%
2020/06/02	2	35.15	2	35.03	35.10	0	1,165	0.00%
2020/06/01	2	35.28	18	35.18	35.25	-16	1,145	-1.40%
2020/05/29	1	34.30	1	34.70	34.65	0	1,091	0.00%
2020/05/28	6	34.92	2	34.40	34.10	4	1,067	0.37%
2020/05/27	2	35.05	0	0.00	34.90	2	1,035	0.19%
2020/05/26	9	35.51	3	35.13	35.15	6	1,007	0.60%
2020/05/25	0	0.00	2	34.53	34.80	-2	952	-0.21%
2020/05/22	19	34.46	23	34.39	34.60	-4	930	-0.43%
2020/05/21	11	34.02	5	34.08	34.50	6	857	0.70%
2020/05/20	3	33.85	3	33.67	33.60	0	814	0.00%
2020/05/19	0	0.00	2	33.65	33.40	-2	791	-0.25%
2020/05/18	1	33.55	10	33.79	33.65	-9	761	-1.18%
2020/05/15	1	32.45	0	0.00	33.30	1	709	0.14%
2020/05/14	0	0.00	2	33.65	32.90	-2	677	-0.30%
2020/05/13	15	33.75	4	33.54	34.00	11	635	1.73%
2020/05/12	1	33.30	4	33.13	33.60	-3	588	-0.51%
2020/05/11	1	31.75	15	31.81	32.20	-14	521	-2.68%
2020/05/08	7	31.21	25	31.29	31.00	-18	452	-3.97%
2020/05/07	0	0.00	1	29.30	29.30	-1	380	-0.26%
2020/05/06	1	28.85	0	0.00	28.90	1	373	0.27%
2020/05/05	2	28.93	0	0.00	28.90	2	372	0.54%
2020/04/30	1	29.10	0	0.00	29.05	1	366	0.27%
2020/04/28	1	28.80	0	0.00	28.85	1	356	0.28%
2020/04/27	2	28.70	0	0.00	28.80	2	362	0.55%
2020/04/24	2	28.40	0	0.00	28.55	2	359	0.56%
2020/04/16	0	0.00	4	28.55	28.70	-4	336	-1.19%
2020/04/15	1	28.65	7	28.76	28.65	-6	331	-1.81%
2020/04/14	0	0.00	3	28.28	28.40	-3	322	-0.93%
2020/04/09	10	27.25	0	0.00	27.30	10	303	3.30%
2020/04/08	1	27.05	0	0.00	27.25	1	297	0.34%
2020/04/07	0	0.00	2	27.00	27.05	-2	293	-0.68%
2020/04/06	1	26.85	1	26.90	26.85	0	288	0.00%
2020/04/01	1	26.45	0	0.00	26.60	1	279	0.36%
2020/03/31	1	26.40	0	0.00	26.45	1	275	0.36%
2020/03/30	3	25.97	0	0.00	26.40	3	269	1.11%
2020/03/27	3	26.65	0	0.00	26.40	3	263	1.14%
2020/03/26	0	0.00	10	26.47	26.80	-10	248	-4.03%
2020/03/25	2	26.30	1	26.30	26.30	1	236	0.42%
2020/03/23	1	23.40	2	22.85	23.25	-1	215	-0.46%
2020/03/20	0	0.00	2	22.55	23.85	-2	213	-0.94%
2020/03/19	1	21.50	1	22.25	21.70	0	207	0.00%
2020/03/17	2	24.00	0	0.00	24.15	2	184	1.08%
2020/03/12	3	26.35	2	26.38	26.35	1	163	0.61%
2020/03/09	3	26.93	0	0.00	26.85	3	148	2.01%
2020/03/05	1	27.30	0	0.00	27.25	1	144	0.69%
2020/03/04	2	27.00	0	0.00	27.20	2	147	1.36%
2020/03/03	1	27.30	1	27.10	27.15	0	145	0.00%
2020/02/27	1	27.20	0	0.00	27.25	1	141	0.71%
2020/02/20	0	0.00	0.1	27.50	27.50	-0.1	132	-0.08%
2020/02/17	0	0.00	1	27.60	27.55	-1	156	-0.64%
2020/02/13	1	27.45	0	0.00	27.40	1	157	0.63%
2020/02/12	1	27.40	0	0.00	27.45	1	160	0.62%
2020/02/07	1	27.40	0	0.00	27.40	1	165	0.60%
2020/02/04	0	0.00	2	27.53	27.50	-2	165	-1.21%
2020/02/03	3	27.10	0	0.00	27.35	3	163	1.84%
2020/01/31	0	0.00	1	27.70	27.70	-1	157	-0.63%
2020/01/30	1	27.10	0	0.00	27.20	1	158	0.63%
2020/01/17	0.1	27.85	0	0.00	27.85	0.1	155	0.06%
2020/01/13	0	0.00	4	28.05	28.05	-4	182	-2.19%
2020/01/03	0	0.00	6	27.73	27.75	-6	185	-3.24%
2019/12/18	2	27.80	0	0.00	27.75	2	195	1.02%
2019/12/11	0	0.00	2	27.45	27.60	-2	196	-1.02%
2019/12/10	1	27.45	0	0.00	27.45	1	199	0.50%
2019/12/09	0	0.00	2	27.55	27.55	-2	198	-1.01%
2019/12/04	0	0.00	1	27.65	27.65	-1	207	-0.48%
2019/12/03	3	27.68	0	0.00	27.60	3	210	1.43%
2019/12/02	5	27.43	0	0.00	27.50	5	211	2.36%
2019/11/29	2	27.60	0	0.00	27.55	2	212	0.94%
2019/11/28	1	27.85	0	0.00	27.85	1	210	0.47%
2019/11/27	3	27.72	1	27.75	27.80	2	211	0.94%
2019/11/26	11	27.75	0	0.00	27.70	11	211	5.20%
2019/11/21	2	27.60	0	0.00	27.70	2	212	0.94%
2019/11/15	2	27.50	3	27.50	27.60	-1	216	-0.46%
2019/11/14	12	27.43	1	27.55	27.50	11	216	5.08%
2019/11/12	2	28.00	0	0.00	28.20	2	201	0.99%
2019/11/11	9	28.26	0	0.00	28.05	9	214	4.20%
2019/11/08	2	28.40	0	0.00	28.45	2	211	0.94%
2019/11/06	2	28.83	3	28.80	28.65	-1	210	-0.47%
2019/10/31	2	28.40	0	0.00	28.35	2	210	0.95%
2019/10/30	1	28.45	0	0.00	28.55	1	211	0.47%
2019/10/29	3	28.40	0	0.00	28.60	3	212	1.41%
2019/10/28	3	28.40	0	0.00	28.55	3	216	1.38%
2019/10/25	2	28.60	0	0.00	28.65	2	212	0.94%
2019/10/24	10	28.88	0	0.00	28.85	10	209	4.76%
2019/10/23	0	0.00	2	28.85	28.80	-2	198	-1.01%
2019/10/22	2	28.20	0	0.00	28.35	2	188	1.06%
2019/10/14	2	27.80	0	0.00	27.85	2	187	1.07%
2019/10/09	2	27.80	0	0.00	27.85	2	189	1.06%
2019/10/08	2	27.80	5	27.80	27.85	-3	192	-1.56%
2019/10/07	2	27.80	0	0.00	27.90	2	197	1.01%
2019/10/04	2	27.80	0	0.00	27.80	2	202	0.99%
2019/09/18	0	0.00	1	28.10	28.10	-1	311	-0.32%
2019/09/16	0	0.00	1	27.85	27.85	-1	322	-0.31%
2019/09/09	8	27.75	0	0.00	27.85	8	325	2.46%
2019/09/06	2	27.95	1	28.00	27.80	1	324	0.31%
2019/09/05	3	28.07	0	0.00	27.95	3	322	0.93%
2019/08/23	1	27.45	0	0.00	27.40	1	341	0.29%
2019/08/20	6	27.23	0	0.00	27.30	6	341	1.75%
2019/08/14	9	27.26	4	27.15	27.35	5	348	1.43%
2019/08/08	10	27.90	0	0.00	27.85	10	369	2.71%
2019/08/06	2	27.45	2	27.40	27.50	0	446	0.00%
2019/08/05	0	0.00	1	27.75	27.75	-1	465	-0.21%
2019/08/02	0	0.00	1	28.15	28.10	-1	483	-0.21%
2019/07/31	2	28.70	0	0.00	28.80	2	525	0.38%
2019/07/26	1	28.40	0	0.00	28.40	1	540	0.18%
2019/07/24	1	28.35	1	28.35	28.40	0	562	0.00%
2019/07/15	0	0.00	1	28.20	28.25	-1	734	-0.14%
2019/07/11	1	27.95	0	0.00	28.20	1	769	0.13%
2019/07/10	8	27.75	0	0.00	27.75	8	769	1.04%
2019/07/09	10	28.22	0	0.00	27.85	10	777	1.29%
2019/07/05	15	28.55	2	28.55	28.60	13	783	1.66%
2019/07/04	2	30.85	0	0.00	31.05	2	767	0.26%
2019/06/27	1	30.40	0	0.00	30.40	1	774	0.13%
2019/06/25	1	30.60	0	0.00	30.45	1	785	0.13%
2019/06/20	0	0.00	2	30.33	30.35	-2	806	-0.25%
2019/06/19	6	29.98	0	0.00	30.00	6	819	0.73%
2019/06/18	0	0.00	1	29.90	29.80	-1	851	-0.12%
2019/06/14	1	29.75	0	0.00	29.90	1	849	0.12%
2019/06/13	5	29.80	0	0.00	29.75	5	848	0.59%
2019/06/12	1	29.85	0	0.00	29.90	1	847	0.12%
2019/06/11	1	29.95	2	29.88	30.10	-1	846	-0.12%
2019/06/06	1	30.05	0	0.00	30.00	1	842	0.12%
2019/05/31	1	30.20	2	30.20	30.35	-1	838	-0.12%
2019/05/30	3	29.90	3	30.00	30.00	0	832	0.00%
2019/05/29	1	30.10	1	30.10	30.00	0	831	0.00%
2019/05/27	2	29.93	0	0.00	29.90	2	828	0.24%
2019/05/23	2	29.70	0	0.00	29.80	2	824	0.24%
2019/05/21	4	29.45	1	29.25	29.55	3	818	0.37%
2019/05/20	1	29.20	0	0.00	29.20	1	812	0.12%
2019/05/17	1	29.25	0	0.00	29.60	1	812	0.12%
2019/05/16	3	29.82	2	29.60	29.70	1	801	0.12%
2019/05/15	4	30.15	7	30.08	29.90	-3	783	-0.38%
2019/05/14	2	31.45	0	0.00	31.65	2	725	0.28%
2019/05/13	2	31.90	2	31.55	32.15	0	705	0.00%
2019/05/10	2	31.33	4	31.40	31.40	-2	681	-0.29%
2019/05/09	4	31.81	4	31.83	31.40	0	661	0.00%
2019/05/08	5	31.00	0	0.00	31.00	5	623	0.80%
2019/05/07	0	0.00	2	31.10	31.00	-2	614	-0.33%
2019/05/06	0	0.00	2	30.90	30.80	-2	606	-0.33%
2019/05/03	1	31.30	3	31.40	31.25	-2	595	-0.34%
2019/05/02	3	31.20	0	0.00	31.40	3	589	0.51%
2019/04/30	0	0.00	3	31.27	31.45	-3	580	-0.52%
2019/04/29	6	31.27	2	30.85	30.90	4	566	0.71%
2019/04/26	8	31.94	6	32.10	31.50	2	542	0.37%
2019/04/25	3	31.48	11	31.65	31.85	-8	497	-1.61%
2019/04/24	10	31.00	1	31.05	30.75	9	437	2.06%
2019/04/18	0	0.00	8	30.54	30.30	-8	381	-2.10%
2019/04/17	0	0.00	2	30.48	30.65	-2	368	-0.54%
2019/04/16	6	30.23	0	0.00	30.20	6	341	1.76%
2019/04/15	0	0.00	1	30.25	30.20	-1	333	-0.30%
2019/04/11	0	0.00	5	29.84	30.00	-5	308	-1.62%
2019/04/09	0	0.00	0.1	29.50	29.70	-0.1	285	-0.04%
2019/04/08	0	0.00	3	29.27	29.75	-3	270	-1.11%
2019/04/02	4	28.85	0	0.00	28.95	4	225	1.77%
2019/04/01	1	28.90	1	28.80	28.75	0	216	0.00%
2019/03/29	6	28.84	11	28.70	28.70	-5	206	-2.42%
2019/03/28	0	0.00	1	29.10	28.80	-1	198	-0.50%
2019/03/27	30	28.87	0	0.00	29.00	30	185	16.15%
2019/03/25	4	28.25	0	0.00	28.25	4	152	2.62%
2019/03/21	8	28.08	3	28.17	28.00	5	127	3.93%
2019/03/12	0	0.00	7	26.43	26.55	-7	82	-8.53%
2019/03/04	1	26.30	0	0.00	26.25	1	73	1.35%
2019/02/26	0	0.00	2	26.28	26.20	-2	72	-2.76%
2019/02/18	2	25.90	0	0.00	25.80	2	68	2.93%
2019/02/11	2	25.20	0	0.00	25.20	2	60	3.29%
2019/01/25	5	25.07	0	0.00	25.10	5	61	8.15%
2019/01/18	0	0.00	1	24.90	24.95	-1	64	-1.55%
2019/01/10	0	0.00	2	24.60	24.55	-2	65	-3.05%
2019/01/04	0	26.10	0	0.00	24.30	0	70	0.00%
2018/12/28	0.1	24.50	0	0.00	24.50	0.1	77	0.16%
2018/12/27	2	24.60	0	0.00	24.50	2	80	2.48%
2018/12/22	0	24.55	0	0.00	24.55	0	83	0.00%
2018/12/18	0	26.25	3	24.60	24.60	-3	86	-3.47%
2018/12/13	0	0.00	5	24.60	24.60	-5	87	-5.68%
2018/12/05	10	24.85	0	0.00	24.85	10	89	11.14%
2018/11/09	1	24.00	0	0.00	23.85	1	289	0.35%
2018/11/06	1	23.80	0	0.00	23.80	1	296	0.34%
2018/11/02	0	0.00	5	23.80	23.80	-5	297	-1.68%
2018/10/26	1	23.85	0	0.00	23.75	1	296	0.34%
2018/10/22	1	24.45	0	0.00	24.55	1	292	0.34%
2018/10/11	1	24.20	0	0.00	24.40	1	294	0.34%
2018/10/09	1	25.35	0	0.00	25.35	1	288	0.35%
2018/10/08	0	0.00	1	25.40	25.40	-1	290	-0.34%
2018/10/05	1	25.35	0	0.00	25.40	1	299	0.33%
2018/09/10	0	0.00	2	25.40	25.10	-2	331	-0.60%
2018/09/06	1	25.90	0	0.00	25.90	1	324	0.31%
2018/09/04	5	26.25	0	0.00	26.10	5	322	1.55%
2018/08/31	1	26.15	3	26.10	26.05	-2	322	-0.62%
2018/08/30	1	26.30	0	0.00	26.30	1	319	0.31%
2018/08/28	2	26.20	0	0.00	26.20	2	315	0.63%
2018/08/27	1	26.35	0	0.00	26.25	1	314	0.32%
2018/08/24	3	26.60	3	26.30	26.35	0	309	0.00%
2018/08/23	5	27.43	11	27.41	26.65	-6	301	-1.99%
2018/08/21	0	0.00	2	26.08	26.50	-2	152	-1.31%
2018/08/13	1	25.05	0	0.00	25.00	1	142	0.70%
2018/08/02	1	24.95	1	25.20	25.05	0	145	0.00%
2018/08/01	0	0.00	1	25.20	25.20	-1	142	-0.70%
2018/07/30	2	25.05	3	25.20	25.10	-1	142	-0.70%
2018/07/27	0	0.00	2	25.20	25.15	-2	142	-1.40%
2018/07/26	0	0.00	1	25.15	25.15	-1	142	-0.70%
2018/07/25	0	0.00	2	25.20	25.20	-2	143	-1.39%
2018/07/24	0	0.00	1	25.10	25.20	-1	143	-0.70%
2018/07/23	1	25.00	0	0.00	24.95	1	142	0.70%
2018/07/19	1	25.00	0	0.00	25.00	1	142	0.70%
2018/07/12	1	26.00	2	26.60	26.60	-1	135	-0.74%
2018/07/02	15	26.30	0	0.00	26.30	15	122	12.22%
2018/06/28	5	26.25	2	26.33	26.30	3	124	2.42%
2018/06/20	0	0.00	1	26.25	26.40	-1	142	-0.70%
2018/06/14	2	26.50	0	0.00	26.50	2	168	1.19%
2018/06/13	2	26.60	0	0.00	26.55	2	170	1.17%
2018/06/06	2	26.73	0	0.00	26.65	2	186	1.07%
2018/06/05	6	26.75	0	0.00	26.70	6	186	3.22%
2018/06/04	0	0.00	1	26.90	26.80	-1	184	-0.54%
2018/06/01	1	26.75	18	26.73	26.75	-17	182	-9.33%
2018/05/30	2	26.35	0	0.00	26.55	2	179	1.11%
2018/05/29	4	26.49	0	0.00	26.40	4	178	2.25%
2018/05/28	4	26.49	20	26.42	26.45	-16	176	-9.05%
2018/05/23	0	0.00	1	26.60	26.65	-1	177	-0.56%
2018/05/18	0	0.00	1	26.35	26.35	-1	180	-0.55%
2018/05/02	0	0.00	1	25.75	25.70	-1	194	-0.51%
2018/04/30	2	25.78	0	0.00	25.80	2	193	1.03%
2018/04/24	2	25.70	1	25.95	25.75	1	200	0.50%
2018/04/20	1	26.05	0	0.00	26.05	1	199	0.50%
2018/04/17	0	0.00	5	26.15	26.10	-5	201	-2.48%
2018/04/16	2	26.15	0	0.00	26.15	2	197	1.01%
2018/03/31	1	26.20	0	0.00	26.20	1	198	0.50%
2018/03/29	0	0.00	1	26.15	26.20	-1	194	-0.52%
2018/03/28	1	26.15	0	0.00	26.15	1	193	0.52%
2018/03/27	1	26.35	0	0.00	26.25	1	191	0.52%
2018/03/23	2	26.25	0	0.00	26.25	2	182	1.10%
2018/03/22	3	26.52	0	0.00	26.45	3	178	1.68%
2018/03/20	2	27.40	0	0.00	27.50	2	151	1.32%
2018/03/19	0	0.00	2	27.50	27.50	-2	149	-1.33%
2018/03/14	1	27.20	0	0.00	27.45	1	147	0.68%
2018/03/12	3	27.00	6	27.25	27.15	-3	143	-2.09%
2018/02/23	5	26.42	0	0.00	26.40	5	153	3.25%
2018/02/09	2	25.80	0	0.00	26.00	2	152	1.31%
2018/01/26	0	0.00	1	26.90	26.95	-1	156	-0.64%
2018/01/24	0	0.00	1	26.95	26.95	-1	154	-0.65%
2018/01/23	0	0.00	1	27.10	27.00	-1	153	-0.65%
2018/01/18	3	27.15	5	27.18	27.10	-2	159	-1.26%
2018/01/03	0	0.00	2	26.50	26.50	-2	148	-1.35%