健策 (3653)-國泰-板橋券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1030
漲跌
▲15
漲幅
+1.48%
成交量
534張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	993.38	0.3	1020.09	1030.00	-0.2	1,122	-0.02%
2024/06/07	3.1	990.56	3	996.67	992.00	0.1	1,167	0.01%
2024/06/06	3.2	1012.39	2	994.99	989.00	1.2	1,190	0.10%
2024/06/05	5.3	988.95	4.1	990.70	1010.00	1.3	1,193	0.11%
2024/06/04	0.1	998.52	0.1	1011.84	1005.00	0	1,217	0.00%
2024/06/03	0.1	1014.72	0.1	1019.92	1015.00	0	1,249	0.00%
2024/05/31	0	0.00	0.1	1049.61	1035.00	-0.1	1,287	0.00%
2024/05/30	2.2	1060.68	2	1055.00	1050.00	0.2	1,302	0.02%
2024/05/29	1	1065.13	2	1077.56	1085.00	-1	1,322	-0.08%
2024/05/28	0	0.00	0	1020.54	1040.00	0	1,333	0.00%
2024/05/27	4.1	1010.08	3	1014.93	1005.00	1	1,344	0.08%
2024/05/24	7	981.30	2.9	988.91	991.00	4.1	1,348	0.30%
2024/05/23	1	954.96	9.2	964.42	970.00	-8.2	1,364	-0.60%
2024/05/22	2	931.50	6	929.33	931.00	-4	1,360	-0.29%
2024/05/21	0	0.00	2	936.01	935.00	-2	1,374	-0.15%
2024/05/20	2	930.01	4	930.76	923.00	-2	1,384	-0.15%
2024/05/17	5	924.38	4.1	921.38	922.00	0.9	1,392	0.06%
2024/05/16	5	915.94	9.4	908.62	920.00	-4.4	1,400	-0.31%
2024/05/15	15.7	896.40	5	886.43	882.00	10.7	1,402	0.76%
2024/05/14	4	914.01	1	920.85	918.00	3	1,391	0.21%
2024/05/13	9.2	923.22	3.1	921.91	916.00	6.1	1,398	0.44%
2024/05/10	5	957.37	3	964.30	942.00	2	1,443	0.14%
2024/05/09	3.1	967.73	11.2	965.13	980.00	-8.1	1,433	-0.56%
2024/05/08	5.5	894.57	5.2	914.19	940.00	0.3	1,410	0.02%
2024/05/07	0.2	898.42	0	898.00	900.00	0.2	1,408	0.01%
2024/05/06	3.2	905.85	1	914.62	901.00	2.2	1,409	0.15%
2024/05/03	2	944.24	2	928.52	925.00	0	1,402	0.00%
2024/05/02	9.1	953.73	3.1	930.49	932.00	6	1,404	0.43%
2024/04/30	4.4	980.31	4	980.75	977.00	0.4	1,409	0.03%
2024/04/29	2.1	969.50	3	967.34	979.00	-0.9	1,420	-0.06%
2024/04/26	7	963.68	8.4	967.76	958.00	-1.4	1,429	-0.10%
2024/04/25	1.5	936.59	0.1	935.96	933.00	1.3	1,421	0.09%
2024/04/24	3.1	929.99	9.8	930.02	943.00	-6.7	1,426	-0.47%
2024/04/23	5.2	869.52	4	871.25	866.00	1.2	1,426	0.09%
2024/04/22	7.3	886.45	4	893.37	869.00	3.3	1,421	0.23%
2024/04/19	3	914.28	2	924.91	907.00	1	1,413	0.07%
2024/04/18	6.2	940.05	8.8	942.08	936.00	-2.5	1,416	-0.18%
2024/04/17	2	889.05	8.9	902.42	910.00	-6.9	1,396	-0.49%
2024/04/16	8.1	861.09	3	853.21	858.00	5.1	1,376	0.37%
2024/04/15	5.2	902.86	2	894.00	896.00	3.2	1,368	0.24%
2024/04/12	3.1	919.64	3	919.98	920.00	0	1,367	0.00%
2024/04/11	1	897.00	2.1	904.79	906.00	-1.1	1,360	-0.08%
2024/04/10	2	907.46	2	910.42	906.00	0	1,366	0.00%
2024/04/09	5.3	900.52	3	903.00	912.00	2.3	1,385	0.17%
2024/04/08	6.1	943.13	7.3	944.21	925.00	-1.3	1,372	-0.09%
2024/04/03	1.1	913.00	1.3	924.13	930.00	-0.3	1,378	-0.02%
2024/04/02	4.5	915.68	4	890.25	893.00	0.5	1,400	0.03%
2024/04/01	2	920.00	3	922.67	928.00	-1	1,400	-0.07%
2024/03/29	1	916.00	3.7	927.07	921.00	-2.7	1,400	-0.19%
2024/03/28	5.7	904.08	5.2	913.99	903.00	0.5	1,393	0.04%
2024/03/27	2.5	873.30	2	884.55	901.00	0.5	1,393	0.04%
2024/03/26	2.2	890.27	2	876.01	873.00	0.2	1,383	0.02%
2024/03/25	2	910.56	4.1	918.07	899.00	-2.1	1,386	-0.15%
2024/03/22	6.1	889.32	5	887.03	889.00	1.1	1,397	0.08%
2024/03/21	10.1	862.51	13.1	865.84	876.00	-3	1,403	-0.21%
2024/03/20	9.6	874.83	7	849.14	845.00	2.6	1,402	0.19%
2024/03/19	6.1	919.34	5	914.20	905.00	1.1	1,372	0.08%
2024/03/18	4	936.50	6	933.01	939.00	-2	1,365	-0.15%
2024/03/15	14.1	914.60	12	913.50	907.00	2.1	1,362	0.16%
2024/03/14	7.9	928.92	5.1	933.61	911.00	2.8	1,353	0.21%
2024/03/13	3	1013.08	4.1	999.50	983.00	-1.1	1,350	-0.08%
2024/03/12	2.1	996.47	4.4	985.70	995.00	-2.3	1,338	-0.17%
2024/03/11	10.1	947.11	6	956.00	952.00	4	1,319	0.31%
2024/03/08	6.7	959.80	5.2	971.17	934.00	1.5	1,323	0.11%
2024/03/07	7.3	992.24	9	998.89	982.00	-1.7	1,304	-0.13%
2024/03/06	7.1	991.63	9.4	990.67	996.00	-2.3	1,286	-0.18%
2024/03/05	6.5	960.49	5	958.18	953.00	1.5	1,289	0.11%
2024/03/04	6.1	986.17	4	982.00	980.00	2.1	1,291	0.16%
2024/03/01	6	966.07	8.3	972.16	962.00	-2.3	1,275	-0.18%
2024/02/29	7	914.87	6.1	913.92	919.00	0.9	1,252	0.07%
2024/02/27	7.4	902.44	3	907.30	901.00	4.4	1,239	0.36%
2024/02/26	4.2	874.14	6.2	889.52	915.00	-2	1,233	-0.16%
2024/02/23	5.2	853.89	3.1	858.14	855.00	2.1	1,209	0.17%
2024/02/22	1	818.00	2.1	824.57	839.00	-1.1	1,206	-0.09%
2024/02/21	1	803.09	2	804.50	805.00	-1	1,200	-0.08%
2024/02/20	1.3	815.26	1	822.91	820.00	0.3	1,195	0.02%
2024/02/19	2.2	836.28	1.1	846.81	832.00	1.1	1,186	0.09%
2024/02/16	0	853.05	0	860.00	859.00	0	1,204	0.00%
2024/02/15	1	844.98	1.1	851.81	849.00	-0.1	1,221	-0.01%
2024/02/05	0.1	805.10	1	827.72	828.00	-0.9	1,207	-0.08%
2024/02/02	4.1	809.00	3.1	808.53	821.00	1	1,209	0.08%
2024/02/01	1	754.93	1	760.08	756.00	0	1,171	0.00%
2024/01/31	1	744.00	1	749.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	6.2	741.96	752.00	-6.2	1,161	-0.54%
2024/01/29	4.1	719.87	2	715.00	716.00	2.1	1,157	0.18%
2024/01/26	6	735.50	8	735.00	729.00	-2	1,157	-0.17%
2024/01/25	5	730.60	7	730.61	723.00	-2	1,180	-0.17%
2024/01/24	9.1	732.62	3	724.67	725.00	6	1,181	0.51%
2024/01/23	5	751.60	3	752.67	754.00	2	1,172	0.17%
2024/01/22	6.1	732.57	7	739.14	749.00	-0.9	1,161	-0.08%
2024/01/19	1	723.00	2.1	726.86	733.00	-1.1	1,149	-0.10%
2024/01/18	5.1	724.38	4	705.00	706.00	1.1	1,154	0.09%
2024/01/17	4.1	732.28	4.1	732.53	731.00	0	1,145	0.00%
2024/01/16	1	720.00	4	712.75	717.00	-3	1,134	-0.26%
2024/01/15	9	705.78	8	703.25	700.00	1	1,137	0.09%
2024/01/12	6.1	712.85	5	721.60	706.00	1.1	1,137	0.09%
2024/01/11	2	712.50	2	710.00	707.00	0	1,143	0.00%
2024/01/10	2	703.54	3	709.64	713.00	-1	1,180	-0.08%
2024/01/09	3	715.33	3	709.67	702.00	0	1,195	0.00%
2024/01/08	1	700.00	2	706.00	701.00	-1	1,189	-0.08%
2024/01/05	1	698.00	0	0.00	700.00	1	1,186	0.08%
2024/01/04	1	706.93	0	0.00	702.00	1	1,183	0.09%
2024/01/03	7.2	712.80	6	712.01	706.00	1.2	1,180	0.10%
2024/01/02	1.1	733.77	0.1	746.00	734.00	1.1	1,156	0.09%
2023/12/29	6	779.14	5	773.32	769.00	1	1,149	0.09%
2023/12/28	7.1	769.64	7	773.68	782.00	0	1,127	0.00%
2023/12/27	0	741.43	0.1	740.66	741.00	-0.1	1,097	-0.01%
2023/12/26	0	0.00	1	694.35	710.00	-1	1,113	-0.09%
2023/12/25	1	696.00	0	701.00	684.00	1	1,134	0.09%
2023/12/22	4	694.50	4	695.75	692.00	0	1,139	0.00%
2023/12/21	1	688.01	0	0.00	689.00	1	1,144	0.09%
2023/12/20	1	696.00	1	693.99	694.00	0	1,150	0.00%
2023/12/19	3	703.67	4.1	700.25	696.00	-1.1	1,150	-0.09%
2023/12/18	3	710.69	1.1	718.03	720.00	1.9	1,144	0.16%
2023/12/15	1	670.07	12.3	691.00	701.00	-11.2	1,140	-0.99%
2023/12/14	0	668.29	0	0.00	664.00	0	1,155	0.00%
2023/12/13	1	661.00	0	0.00	655.00	1	1,154	0.09%
2023/12/12	0	0.00	1.1	669.00	667.00	-1.1	1,176	-0.09%
2023/12/11	2	661.00	1	656.05	654.00	1	1,176	0.08%
2023/12/08	4.1	669.26	4.1	666.05	669.00	0	1,172	0.00%
2023/12/07	0	0.00	2	642.00	640.00	-2	1,145	-0.18%
2023/12/06	2	638.04	0.2	642.33	633.00	1.9	1,152	0.16%
2023/12/05	2	641.50	2	646.96	650.00	0	1,167	0.00%
2023/12/04	0	635.00	0	645.00	650.00	0	1,160	0.00%
2023/12/01	1	645.00	1	650.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	32.9	644.98	648.00	-32.9	1,139	-2.89%
2023/11/29	2	615.96	3.6	609.18	624.00	-1.5	1,106	-0.14%
2023/11/28	6	589.00	7	590.86	597.00	-1	1,093	-0.09%
2023/11/27	2.2	593.94	2	591.00	585.00	0.2	1,103	0.01%
2023/11/24	2	598.00	3	596.33	595.00	-1	1,140	-0.09%
2023/11/23	4	603.99	9	607.22	603.00	-5	1,184	-0.42%
2023/11/22	3	597.34	3.2	603.17	597.00	-0.2	1,189	-0.01%
2023/11/21	9.5	615.20	0	0.00	607.00	9.5	1,189	0.80%
2023/11/20	3	617.58	3	614.67	623.00	0	1,200	0.00%
2023/11/17	2.1	603.59	2.2	606.11	613.00	-0.2	1,204	-0.01%
2023/11/16	7	597.14	3	601.67	605.00	4	1,205	0.33%
2023/11/15	16	611.80	7	610.05	603.00	9	1,207	0.75%
2023/11/14	9.1	598.14	14.4	598.43	604.00	-5.4	1,188	-0.45%
2023/11/13	3.1	580.42	2	584.00	580.00	1.1	1,165	0.09%
2023/11/10	1.3	566.15	5	571.80	579.00	-3.7	1,166	-0.32%
2023/11/09	14.6	578.93	0	0.00	570.00	14.6	1,168	1.25%
2023/11/08	6.1	597.45	7.2	599.53	594.00	-1.1	1,168	-0.10%
2023/11/07	7	591.71	3.2	594.30	592.00	3.9	1,195	0.32%
2023/11/06	4.2	586.92	3	590.00	589.00	1.2	1,195	0.10%
2023/11/03	5	618.80	3	613.95	605.00	2	1,188	0.16%
2023/11/02	2	623.49	3.2	623.69	623.00	-1.2	1,203	-0.10%
2023/11/01	2	573.00	3.1	580.71	585.00	-1.1	1,181	-0.09%
2023/10/31	3	579.98	4.3	589.97	575.00	-1.3	1,194	-0.11%
2023/10/30	2	574.50	1	582.00	581.00	1	1,242	0.08%
2023/10/27	7.1	568.56	3	569.33	568.00	4.1	1,278	0.32%
2023/10/26	3.4	574.73	1	567.00	563.00	2.4	1,316	0.19%
2023/10/25	0.1	597.00	2	600.47	599.00	-1.9	1,351	-0.14%
2023/10/24	3.1	585.28	1	583.99	586.00	2.1	1,391	0.15%
2023/10/23	4	593.25	2	596.00	587.00	2	1,419	0.14%
2023/10/20	0	0.00	0.1	610.00	607.00	-0.1	1,457	-0.01%
2023/10/19	0	0.00	4	602.97	612.00	-4	1,464	-0.27%
2023/10/18	6.6	591.25	2.1	592.55	583.00	4.5	1,457	0.31%
2023/10/17	0	627.00	0	0.00	629.00	0	1,426	0.00%
2023/10/16	1	624.00	0	623.00	620.00	1	1,423	0.07%
2023/10/13	0.1	628.00	0	0.00	632.00	0.1	1,433	0.01%
2023/10/12	0	0.00	1	628.00	632.00	-1	1,448	-0.07%
2023/10/11	2.1	630.92	3	632.33	624.00	-0.9	1,469	-0.06%
2023/10/06	2	636.50	0	0.00	630.00	2	1,501	0.13%
2023/10/05	1	643.00	2.2	644.27	643.00	-1.2	1,511	-0.08%
2023/10/04	2	642.00	1	645.00	642.00	1	1,508	0.07%
2023/10/03	3	648.67	4	657.74	652.00	-1	1,512	-0.07%
2023/10/02	3	652.00	3.5	659.98	655.00	-0.5	1,510	-0.03%
2023/09/28	0.2	621.25	3.1	621.43	623.00	-2.9	1,497	-0.20%
2023/09/27	2	606.94	2	608.00	601.00	0	1,485	0.00%
2023/09/26	3	610.67	2	611.02	602.00	1	1,503	0.07%
2023/09/25	3.3	606.26	2	613.91	600.00	1.3	1,520	0.08%
2023/09/22	0	591.00	1	601.96	601.00	-1	1,540	-0.07%
2023/09/21	1.1	574.93	3.1	586.77	596.00	-2	1,552	-0.13%
2023/09/20	3.1	591.38	4	592.77	590.00	-0.9	1,548	-0.06%
2023/09/19	6.5	606.21	1	610.11	586.00	5.5	1,550	0.36%
2023/09/18	1	629.99	3	631.34	630.00	-2	1,547	-0.13%
2023/09/15	4.1	643.86	0	0.00	620.00	4.1	1,564	0.26%
2023/09/14	3	652.00	3.1	652.69	654.00	0	1,573	0.00%
2023/09/13	0.1	634.18	0	0.00	636.00	0.1	1,578	0.00%
2023/09/12	0	633.00	0	0.00	637.00	0	1,584	0.00%
2023/09/11	0.1	640.32	0	0.00	640.00	0.1	1,595	0.01%
2023/09/08	2	663.03	2.1	665.07	660.00	0	1,602	0.00%
2023/09/07	0	643.95	1.4	647.43	646.00	-1.4	1,606	-0.09%
2023/09/06	1	636.00	0	0.00	634.00	1	1,626	0.06%
2023/09/05	1	646.86	2.1	638.19	639.00	-1.1	1,640	-0.06%
2023/09/04	1	641.90	1	636.00	639.00	0	1,658	0.00%
2023/09/01	3	650.66	2	649.02	646.00	1	1,664	0.06%
2023/08/31	2.1	672.01	4.1	660.57	647.00	-2	1,660	-0.12%
2023/08/30	3	674.26	3.5	677.11	677.00	-0.5	1,643	-0.03%
2023/08/29	1	644.62	3.5	649.16	660.00	-2.4	1,618	-0.15%
2023/08/28	0	621.00	0	0.00	627.00	0	1,579	0.00%
2023/08/25	0	621.71	0	623.29	626.00	0	1,585	0.00%
2023/08/24	1	631.95	1.3	634.93	633.00	-0.3	1,602	-0.02%
2023/08/23	0	607.00	0.4	605.25	606.00	-0.4	1,606	-0.02%
2023/08/22	0.1	595.00	1	611.00	594.00	-1	1,636	-0.06%
2023/08/21	0	0.00	1	594.04	593.00	-1	1,661	-0.06%
2023/08/18	0	0.00	0	607.00	602.00	0	1,664	0.00%
2023/08/17	1.1	600.28	2.1	602.62	602.00	-1	1,661	-0.06%
2023/08/16	0	604.54	0	602.61	609.00	0	1,681	0.00%
2023/08/15	2	601.99	2.1	603.64	606.00	-0.1	1,720	-0.01%
2023/08/14	5	596.60	3	599.33	589.00	2	1,731	0.12%
2023/08/11	2	591.50	5	590.00	592.00	-3	1,726	-0.17%
2023/08/10	0	559.00	0	561.00	566.00	0	1,698	0.00%
2023/08/09	1	590.69	1	586.00	585.00	0	1,691	0.00%
2023/08/08	0	574.04	1	582.95	573.00	-1	1,681	-0.06%
2023/08/07	2	569.47	0.2	569.19	568.00	1.8	1,672	0.11%
2023/08/04	2	555.97	7	559.86	552.00	-5	1,666	-0.30%
2023/08/02	10.1	559.40	11.1	559.92	554.00	-1	1,657	-0.06%
2023/08/01	3	535.31	1.2	533.00	541.00	1.8	1,607	0.11%
2023/07/31	2.2	525.01	7.4	529.20	531.00	-5.2	1,573	-0.33%
2023/07/28	5.5	553.99	4.3	559.78	545.00	1.2	1,533	0.08%
2023/07/27	11.2	568.14	5	566.39	569.00	6.2	1,483	0.42%
2023/07/26	7.9	595.38	5.4	603.29	577.00	2.4	1,466	0.17%
2023/07/25	12.7	633.15	3	621.67	611.00	9.7	1,433	0.67%
2023/07/24	3	645.34	4	652.97	657.00	-1	1,410	-0.07%
2023/07/21	5	626.00	5.4	639.45	641.00	-0.3	1,414	-0.02%
2023/07/20	3.3	637.57	4	631.50	628.00	-0.7	1,410	-0.05%
2023/07/19	3.1	637.73	3.3	644.54	634.00	-0.2	1,405	-0.01%
2023/07/18	3.1	642.03	2.1	643.10	643.00	1	1,409	0.07%
2023/07/17	4.1	668.53	3	668.98	649.00	1.1	1,404	0.08%
2023/07/14	6.1	657.27	8.1	672.31	675.00	-1.9	1,394	-0.14%
2023/07/13	8.1	674.42	6.8	677.68	665.00	1.3	1,378	0.09%
2023/07/12	4.1	652.72	5	654.22	656.00	-1	1,345	-0.07%
2023/07/11	4.1	643.69	3.1	647.05	649.00	1.1	1,341	0.08%
2023/07/10	2	635.50	1	634.00	634.00	1	1,350	0.07%
2023/07/07	3.4	650.54	2	649.00	640.00	1.3	1,359	0.10%
2023/07/06	1.5	675.07	1.2	653.72	653.00	0.3	1,401	0.02%
2023/07/05	2.3	674.98	2	677.52	677.00	0.2	1,399	0.02%
2023/07/04	4.1	676.52	3.1	676.54	681.00	1	1,415	0.07%
2023/07/03	5.1	658.96	5.1	668.94	672.00	0.1	1,405	0.01%
2023/06/30	3	622.17	11.2	633.23	645.00	-8.2	1,407	-0.58%
2023/06/29	4.1	599.90	3.1	602.90	605.00	1	1,441	0.07%
2023/06/28	0	599.67	0	600.00	602.00	0	1,479	0.00%
2023/06/27	5.2	611.77	3	610.33	604.00	2.2	1,579	0.14%
2023/06/26	8.2	615.89	3.1	613.79	614.00	5	1,682	0.30%
2023/06/21	8	656.25	7	655.28	655.00	1	1,713	0.06%
2023/06/20	1	670.93	2.5	667.60	666.00	-1.5	1,788	-0.08%
2023/06/19	0.4	649.31	0.1	648.00	646.00	0.3	1,807	0.02%
2023/06/16	1	643.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	1	629.00	4.1	633.88	644.00	-3.1	1,813	-0.17%
2023/06/14	6	623.96	3	622.99	616.00	3	1,838	0.16%
2023/06/13	4	628.50	5	631.39	633.00	-1	1,828	-0.06%
2023/06/12	6	613.38	8	623.62	619.00	-2	1,821	-0.11%
2023/06/09	3	601.65	3	606.67	608.00	0	1,807	0.00%
2023/06/08	5.1	596.85	2	599.00	595.00	3.1	1,800	0.17%
2023/06/07	1	620.00	3.1	619.78	615.00	-2.1	1,791	-0.12%
2023/06/06	1.1	605.16	4	606.50	604.00	-2.9	1,781	-0.16%
2023/06/05	2	599.50	2	603.00	604.00	0	1,778	0.00%
2023/06/02	1.1	604.59	1.1	604.96	597.00	0	1,786	0.00%
2023/06/01	1	605.00	1	606.00	603.00	0	1,783	0.00%
2023/05/31	3.1	596.68	0	597.94	598.00	3	1,777	0.17%
2023/05/30	7	618.85	7	622.30	622.00	0	1,774	0.00%
2023/05/29	5.1	614.44	4	616.00	616.00	1.1	1,791	0.06%
2023/05/26	8	588.88	9.4	595.30	598.00	-1.3	1,841	-0.07%
2023/05/25	6	562.67	5	567.99	562.00	1	1,805	0.05%
2023/05/24	1	539.01	1	543.00	546.00	0	1,789	0.00%
2023/05/23	1	544.00	1	548.00	547.00	0	1,793	0.00%
2023/05/22	6	543.85	8.2	544.82	548.00	-2.2	1,804	-0.12%
2023/05/19	8	518.45	8.2	524.08	532.00	-0.2	1,811	-0.01%
2023/05/18	4	493.75	7	498.06	496.50	-3	1,841	-0.16%
2023/05/17	1	481.00	3	482.83	486.00	-2	1,897	-0.11%
2023/05/16	0.2	473.40	1	473.00	469.50	-0.9	1,914	-0.04%
2023/05/12	1	464.50	1	462.00	464.50	0	1,933	0.00%
2023/05/11	3.1	467.60	1	464.99	460.50	2	1,939	0.11%
2023/05/10	6	483.24	7	478.86	480.00	-1	1,942	-0.05%
2023/05/09	2	481.00	4	480.26	483.50	-2	1,954	-0.10%
2023/05/08	1	479.50	1	482.00	480.00	0	1,950	0.00%
2023/05/05	4	475.88	4	476.38	472.00	0	1,968	0.00%
2023/05/03	0	0.00	2	470.50	471.00	-2	2,028	-0.10%
2023/05/02	7	471.08	6	473.33	476.00	1	2,038	0.05%
2023/04/28	4	455.63	3	456.00	455.00	1	2,046	0.05%
2023/04/27	2.1	447.73	3	457.00	450.00	-0.9	2,037	-0.05%
2023/04/25	0.2	441.08	0	433.00	437.50	0.2	1,999	0.01%
2023/04/24	1	455.37	1	457.99	451.50	0	1,986	0.00%
2023/04/21	2.1	452.76	2	448.00	449.00	0.1	1,982	0.00%
2023/04/20	0.1	463.78	0	0.00	463.50	0.1	1,976	0.00%
2023/04/19	1.1	469.50	1	470.02	469.00	0.1	1,991	0.00%
2023/04/18	2	475.75	2	475.75	475.00	0	1,991	0.00%
2023/04/17	2.1	475.35	0.1	475.50	475.00	2	1,999	0.10%
2023/04/14	2	480.75	2.1	484.29	479.50	-0.1	1,994	0.00%
2023/04/13	3.1	488.90	0	489.58	480.00	3.1	1,992	0.15%
2023/04/12	5	496.30	7	495.57	493.00	-2	2,006	-0.10%
2023/04/11	19.2	495.53	19	497.74	489.00	0.1	2,010	0.01%
2023/04/10	2	488.25	2	486.50	486.50	0	1,980	0.00%
2023/04/07	1	481.43	1	488.00	486.50	0	1,985	0.00%
2023/04/06	2	474.00	1	474.00	476.50	1	1,962	0.05%
2023/03/31	15	480.80	16	477.19	476.50	-1	1,967	-0.05%
2023/03/30	13	479.81	13	482.54	479.50	0	1,953	0.00%
2023/03/29	10	474.69	9	476.22	469.50	1	1,907	0.05%
2023/03/28	24	490.08	23.2	484.99	474.00	0.9	1,863	0.05%
2023/03/27	18	473.77	17.2	476.03	488.00	0.8	1,756	0.05%
2023/03/24	14.2	444.38	16	444.53	451.00	-1.8	1,652	-0.11%
2023/03/23	17.1	435.81	19.1	436.93	439.50	-2	1,607	-0.12%
2023/03/22	15	421.73	12	420.46	417.50	3	1,515	0.20%
2023/03/21	2	407.50	2	411.50	408.00	0	1,463	0.00%
2023/03/20	4	411.50	5	408.40	407.00	-1	1,450	-0.07%
2023/03/17	7	414.93	8.1	412.73	404.00	-1.1	1,442	-0.08%
2023/03/16	1	403.98	1	406.00	400.50	0	1,408	0.00%
2023/03/14	1	395.06	0	0.00	398.50	1	1,424	0.07%
2023/03/13	2	393.97	1	402.00	402.50	1	1,433	0.07%
2023/03/10	1	402.91	11	400.64	399.00	-10	1,473	-0.68%
2023/03/09	1	410.50	1.2	409.83	409.00	-0.2	1,519	-0.01%
2023/03/08	0.1	403.68	2	404.25	406.00	-1.9	1,513	-0.12%
2023/03/07	1.1	400.74	1	399.50	404.00	0.1	1,517	0.01%
2023/03/06	2.1	404.99	1	406.00	407.00	1.1	1,508	0.07%
2023/03/03	2	404.23	0	0.00	402.00	2	1,497	0.14%
2023/03/02	8.1	406.29	4	403.38	402.50	4.1	1,494	0.27%
2023/03/01	14.4	411.37	8	410.25	405.00	6.4	1,482	0.43%
2023/02/24	13	425.46	19.4	422.73	425.00	-6.4	1,446	-0.44%
2023/02/23	0.1	400.00	1.5	401.83	401.50	-1.4	1,367	-0.10%
2023/02/22	0	397.50	0	0.00	398.00	0	1,373	0.00%
2023/02/21	2	395.75	3	397.34	397.50	-1	1,369	-0.07%
2023/02/20	1	399.99	4.3	399.27	397.50	-3.3	1,366	-0.24%
2023/02/17	4	389.24	12	389.79	393.00	-8	1,359	-0.59%
2023/02/16	15.1	375.29	8	375.13	385.50	7.1	1,331	0.54%
2023/02/15	13.8	385.76	4	387.13	377.50	9.8	1,268	0.77%
2023/02/14	3	412.67	7.1	414.65	413.00	-4.1	1,191	-0.34%
2023/02/13	0	0.00	5.2	406.00	406.50	-5.2	1,170	-0.45%
2023/02/10	0.2	398.16	0	0.00	393.50	0.2	1,167	0.02%
2023/02/09	0.1	399.37	0	399.50	398.50	0.1	1,172	0.01%
2023/02/08	5.5	404.62	2	407.50	401.50	3.5	1,167	0.30%
2023/02/07	4	411.75	4.1	416.99	410.50	-0.1	1,164	-0.01%
2023/02/03	7.2	410.81	6.1	413.05	409.50	1.1	1,187	0.09%
2023/02/02	11.3	405.91	25.1	401.83	407.50	-13.8	1,168	-1.18%
2023/02/01	2	382.50	4.8	384.85	383.50	-2.8	1,143	-0.24%
2023/01/31	7.5	376.03	1	376.00	375.00	6.5	1,167	0.56%
2023/01/30	2.1	387.51	2	380.50	381.50	0.1	1,173	0.01%
2023/01/17	0.1	385.50	0	0.00	386.50	0.1	1,159	0.00%
2023/01/13	2	386.25	2	380.55	380.00	0	1,304	0.00%
2023/01/12	0	379.50	0	0.00	377.00	0	1,337	0.00%
2023/01/11	2	380.25	2	380.74	381.00	0	1,351	0.00%
2023/01/10	5.1	387.05	5	386.69	383.50	0.1	1,362	0.01%
2023/01/09	1	386.94	9.2	383.91	387.50	-8.2	1,377	-0.59%
2023/01/06	2.1	365.73	1	363.50	366.50	1.1	1,371	0.08%
2023/01/05	4.4	368.48	3	368.00	366.00	1.4	1,394	0.10%
2023/01/04	0	0.00	2	378.00	374.00	-2	1,406	-0.14%
2023/01/03	4.1	380.23	2	377.50	376.50	2.1	1,423	0.14%
2022/12/30	6	387.92	6	387.33	376.50	0	1,435	0.00%
2022/12/29	6.2	377.22	4.1	378.72	382.00	2.2	1,430	0.15%
2022/12/28	4	386.63	3	378.85	381.50	1	1,446	0.07%
2022/12/27	4	386.00	8.2	383.98	386.50	-4.2	1,448	-0.29%
2022/12/26	6.1	364.18	1	367.50	365.50	5.1	1,444	0.35%
2022/12/23	5.1	364.29	4	366.75	369.50	1.1	1,454	0.07%
2022/12/22	9	371.72	2	373.75	372.50	7	1,456	0.48%
2022/12/21	1.1	376.27	0	0.00	376.50	1.1	1,461	0.07%
2022/12/20	4.4	392.76	2	398.00	380.00	2.4	1,458	0.16%
2022/12/19	2	393.50	0	0.00	395.00	2	1,461	0.14%
2022/12/16	3	398.50	1	400.00	398.50	2	1,480	0.14%
2022/12/15	1	402.00	3.4	403.31	408.50	-2.4	1,495	-0.16%
2022/12/14	0	0.00	1	395.00	396.50	-1	1,486	-0.07%
2022/12/13	0	0.00	1	391.00	384.00	-1	1,489	-0.07%
2022/12/12	2	382.75	1	388.00	388.00	1	1,500	0.07%
2022/12/09	2.3	397.53	0	0.00	387.50	2.3	1,529	0.15%
2022/12/08	0	0.00	2	393.25	397.50	-2	1,579	-0.13%
2022/12/07	3	382.84	2	386.00	389.00	1	1,609	0.06%
2022/12/06	2.1	395.84	4	396.10	389.00	-1.9	1,615	-0.12%
2022/12/05	9	412.67	8.1	413.03	411.00	1	1,623	0.06%
2022/12/02	6.1	408.90	7.2	410.62	410.00	-1.1	1,649	-0.07%
2022/12/01	10	399.79	15.2	401.39	397.00	-5.2	1,614	-0.32%
2022/11/30	0.1	375.00	0	0.00	379.00	0.1	1,581	0.01%
2022/11/29	1.2	381.46	0	377.50	376.00	1.1	1,627	0.07%
2022/11/28	0	0.00	3	381.50	382.50	-3	1,666	-0.18%
2022/11/25	5	380.20	0	0.00	376.00	5	1,696	0.29%
2022/11/24	2	379.00	1.2	382.61	384.00	0.8	1,723	0.05%
2022/11/23	1	378.00	0	0.00	378.50	1	1,738	0.06%
2022/11/22	2	381.75	1	386.50	382.00	1	1,755	0.06%
2022/11/21	0	0.00	1	387.50	383.00	-1	1,781	-0.06%
2022/11/18	8.1	386.81	6	391.00	380.50	2.1	1,804	0.12%
2022/11/17	1	389.00	4.5	389.60	391.50	-3.5	1,794	-0.19%
2022/11/16	3	385.00	5	385.40	385.00	-2	1,785	-0.11%
2022/11/15	3	376.00	4	380.50	380.00	-1	1,782	-0.06%
2022/11/14	2	380.50	0	382.25	379.50	2	1,778	0.11%
2022/11/11	2	389.00	1	383.50	384.00	1	1,789	0.06%
2022/11/10	1	378.00	1	375.50	379.50	0	1,791	0.00%
2022/11/08	3.1	379.13	3	378.98	374.00	0.1	1,860	0.00%
2022/11/07	1	382.00	5	378.60	375.00	-4	1,859	-0.22%
2022/11/04	2	375.75	5.3	376.91	378.00	-3.3	1,866	-0.18%
2022/11/03	1	375.00	1	374.47	375.00	0	1,866	0.00%
2022/11/02	20	371.25	23.1	372.78	373.50	-3.1	1,862	-0.17%
2022/11/01	2	356.75	7.2	358.47	355.50	-5.2	1,839	-0.28%
2022/10/31	4	353.75	2	352.75	351.00	2	1,850	0.11%
2022/10/28	8	347.63	7.1	349.03	344.50	0.9	1,860	0.05%
2022/10/27	12	335.42	26.1	336.25	345.00	-14.1	1,852	-0.76%
2022/10/26	8.1	317.12	5	316.80	314.00	3.1	1,852	0.16%
2022/10/25	12	327.33	16	327.38	323.00	-4	1,857	-0.22%
2022/10/24	11	329.00	8.5	328.24	325.50	2.5	1,875	0.13%
2022/10/21	25.1	319.46	24.3	318.26	317.00	0.8	1,879	0.04%
2022/10/20	24	339.88	14	348.04	327.50	10	1,800	0.56%
2022/10/19	14	364.72	13	370.58	363.50	1	1,779	0.06%
2022/10/18	1	372.00	3	379.50	369.00	-2	1,780	-0.11%
2022/10/17	8	368.31	2	364.28	371.50	6	1,826	0.33%
2022/10/14	1	385.00	4	390.88	384.50	-3	1,846	-0.16%
2022/10/13	5	385.00	4	385.76	373.50	1	1,864	0.05%
2022/10/12	7	390.00	4	393.38	395.00	3	1,866	0.16%
2022/10/11	8	409.81	7	405.21	403.00	1	1,883	0.05%
2022/10/07	3	409.01	4	416.50	418.50	-1	1,911	-0.05%
2022/10/06	5	406.10	5	410.10	413.50	0	1,942	0.00%
2022/10/05	10	402.05	11	403.27	403.00	-1	1,950	-0.05%
2022/10/04	2	395.50	3.1	394.64	393.00	-1.1	1,946	-0.06%
2022/10/03	3	382.67	3	381.85	385.50	0	1,948	0.00%
2022/09/30	6	376.25	9	378.44	381.50	-3	1,978	-0.15%
2022/09/29	1	376.00	3	374.50	369.00	-2	2,069	-0.10%
2022/09/28	3	363.00	1	368.00	361.50	2	2,089	0.10%
2022/09/27	5	371.80	3	374.50	374.00	2	2,107	0.09%
2022/09/26	4	380.74	2	370.50	370.50	2	2,132	0.09%
2022/09/23	9	393.22	8.5	387.56	384.50	0.5	2,166	0.02%
2022/09/22	6	386.33	7	392.43	393.50	-1	2,175	-0.05%
2022/09/21	2	387.44	2	378.50	378.00	0	2,154	0.00%
2022/09/20	2	386.50	1	390.00	384.50	1	2,143	0.05%
2022/09/19	1	391.05	2	392.75	388.00	-1	2,140	-0.05%
2022/09/16	4	399.13	3	398.17	394.00	1	2,136	0.05%
2022/09/15	7.2	408.69	8.1	407.74	404.50	-0.9	2,121	-0.04%
2022/09/14	5	394.40	5	396.30	395.00	0	2,072	0.00%
2022/09/13	2	395.50	2	392.00	393.50	0	2,047	0.00%
2022/09/12	4	395.00	15	392.37	392.00	-11	2,042	-0.54%
2022/09/08	12	383.38	12.1	384.77	385.00	-0.1	2,038	0.00%
2022/09/07	1	371.50	1	370.00	375.00	0	2,010	0.00%
2022/09/06	6	381.58	6.1	377.86	375.50	-0.1	2,020	0.00%
2022/09/05	8.3	385.52	6	386.33	379.50	2.3	2,004	0.11%
2022/09/02	9	364.95	11	371.55	378.50	-2	1,960	-0.10%
2022/09/01	7.1	347.74	0	0.00	345.00	7.1	1,924	0.37%
2022/08/31	4	399.85	1	397.00	400.00	3	1,917	0.16%
2022/08/30	4	401.89	2	406.75	404.00	2	1,945	0.10%
2022/08/29	3	406.67	0	406.50	405.50	3	1,981	0.15%
2022/08/26	5	428.50	4	432.87	421.50	1	1,997	0.05%
2022/08/25	3	422.16	6.2	419.09	421.00	-3.2	1,966	-0.16%
2022/08/24	1	408.50	2	414.00	407.50	-1	1,946	-0.05%
2022/08/23	1	406.00	0	0.00	408.50	1	1,946	0.05%
2022/08/22	3	411.67	1	412.00	410.00	2	1,956	0.10%
2022/08/19	0	0.00	1	417.50	417.00	-1	1,968	-0.05%
2022/08/18	1	414.50	2	418.99	418.00	-1	1,994	-0.05%
2022/08/17	1	410.00	1	409.43	407.50	0	1,995	0.00%
2022/08/16	1	412.00	1	412.49	403.50	0	1,980	0.00%
2022/08/15	14	400.64	13.1	402.52	409.00	0.9	1,951	0.04%
2022/08/12	0	0.00	5	380.50	379.00	-5	1,896	-0.26%
2022/08/11	2	376.93	5	375.50	373.50	-3	1,890	-0.16%
2022/08/10	1	379.97	1	379.00	377.00	0	1,875	0.00%
2022/08/09	5	378.10	6.2	377.76	376.00	-1.2	1,867	-0.06%
2022/08/08	3	373.33	5	378.40	379.50	-2	1,864	-0.11%
2022/08/05	14	377.64	11	375.00	374.50	3	1,849	0.16%
2022/08/04	3.2	368.62	4	369.38	372.50	-0.8	1,826	-0.05%
2022/08/03	12	361.46	15	365.73	367.00	-3	1,806	-0.17%
2022/08/02	13	362.42	8	361.69	362.50	5	1,782	0.28%
2022/08/01	10	382.30	7	374.36	376.50	3	1,740	0.17%
2022/07/29	8	386.56	14.2	387.40	389.50	-6.2	1,714	-0.36%
2022/07/28	7	373.94	3	371.17	371.50	4	1,683	0.24%
2022/07/27	7	370.50	8	372.13	380.00	-1	1,651	-0.06%
2022/07/26	2	376.50	2	374.50	380.00	0	1,618	0.00%
2022/07/25	6	381.58	8	385.31	386.00	-2	1,614	-0.12%
2022/07/22	18	384.65	11.1	387.92	385.00	6.9	1,616	0.43%
2022/07/21	7	375.57	14.1	371.28	378.00	-7.1	1,600	-0.44%
2022/07/20	8	361.19	7	357.48	353.50	1	1,582	0.06%
2022/07/19	2	351.00	4	350.87	351.00	-2	1,560	-0.13%
2022/07/18	12	342.71	18	344.53	354.00	-6	1,534	-0.39%
2022/07/15	10	323.85	12.1	326.23	327.00	-2.1	1,488	-0.14%
2022/07/14	8	305.69	12	308.04	311.50	-4	1,450	-0.28%
2022/07/13	6	291.50	7	293.57	293.50	-1	1,404	-0.07%
2022/07/12	6	280.90	1	275.00	275.00	5	1,373	0.37%
2022/07/11	10.1	311.68	8	301.75	298.00	2.1	1,345	0.16%
2022/07/08	1	313.50	8	310.88	316.00	-7	1,321	-0.53%
2022/07/07	15	264.40	19	275.87	287.50	-4	1,280	-0.31%
2022/07/06	15	293.93	3	305.67	283.00	12	1,178	1.02%
2022/07/05	3	314.17	7	325.86	314.00	-4	1,146	-0.35%
2022/07/04	14	313.29	11	313.78	314.00	3	1,121	0.26%
2022/07/01	14.1	326.89	9	340.42	315.00	5.1	1,096	0.46%
2022/06/30	14	342.96	3	343.00	334.50	11	1,051	1.05%
2022/06/28	1	370.00	0	0.00	369.50	1	1,030	0.10%
2022/06/27	2	375.00	5	377.00	376.00	-3	1,037	-0.29%
2022/06/24	1	369.50	1	363.00	362.00	0	1,034	0.00%
2022/06/23	2	359.00	10	359.35	360.50	-8	1,029	-0.78%
2022/06/22	12	357.95	0	0.00	352.00	12	1,028	1.17%
2022/06/21	3	369.83	10	372.20	376.50	-7	1,026	-0.68%
2022/06/20	3	361.33	4.1	360.09	357.50	-1.1	1,031	-0.10%
2022/06/17	9	352.51	5	350.40	353.00	4	1,016	0.39%
2022/06/16	28	379.34	12	392.29	370.00	16	991	1.61%
2022/06/15	3	399.00	7.4	396.95	392.00	-4.4	976	-0.45%
2022/06/14	2.1	388.32	1	382.50	391.00	1.1	976	0.11%
2022/06/13	2	385.50	0	0.00	388.00	2	992	0.20%
2022/06/10	2.1	392.48	6.3	392.31	392.50	-4.2	991	-0.42%
2022/06/09	7.4	389.51	1.1	392.49	385.50	6.3	985	0.63%
2022/06/08	6	389.83	17	397.76	401.50	-11	979	-1.13%
2022/06/07	18.1	385.42	28	385.25	383.00	-9.9	953	-1.04%
2022/06/06	6	371.00	7.1	369.59	374.50	-1.1	924	-0.12%
2022/06/02	1	351.00	1	353.00	354.00	0	920	0.00%
2022/06/01	1	354.50	0	0.00	352.50	1	950	0.11%
2022/05/31	1	349.50	1	351.50	354.50	0	966	0.00%
2022/05/30	4	352.50	8	349.69	349.00	-4	960	-0.42%
2022/05/27	1	333.00	12	333.63	334.00	-11	950	-1.16%
2022/05/26	12.3	326.10	1	326.50	322.50	11.3	935	1.21%
2022/05/25	11.1	339.66	7	340.71	337.00	4.1	898	0.45%
2022/05/24	3.1	350.17	1	350.51	350.00	2.1	881	0.24%
2022/05/23	4	360.00	1	358.00	357.00	3	877	0.34%
2022/05/20	3	365.67	1	366.50	363.00	2	880	0.23%
2022/05/19	3	371.16	0	0.00	367.50	3	875	0.34%
2022/05/18	0	0.00	5	383.00	380.50	-5	868	-0.58%
2022/05/17	1	375.00	1	379.00	375.50	0	860	0.00%
2022/05/16	2	378.25	2	388.00	374.50	0	864	0.00%
2022/05/13	1	375.50	0	0.00	378.50	1	863	0.12%
2022/05/11	0	0.00	3	377.50	374.50	-3	864	-0.35%
2022/05/10	3	368.17	3	372.50	375.50	0	868	0.00%
2022/05/09	4	371.00	1	371.00	369.00	3	874	0.34%
2022/05/06	7	377.36	4	378.75	383.50	3	881	0.34%
2022/05/05	1	393.00	3	393.67	390.00	-2	891	-0.22%
2022/05/04	3	386.33	5	383.60	382.00	-2	891	-0.22%
2022/05/03	1	371.50	0	0.00	377.50	1	912	0.11%
2022/04/29	3	380.17	6	380.33	379.50	-3	931	-0.32%
2022/04/28	2	365.50	4	366.88	371.50	-2	923	-0.22%
2022/04/27	5	331.16	10	344.35	360.00	-5	905	-0.55%
2022/04/26	9.1	348.62	0	0.00	339.00	9.1	868	1.05%
2022/04/25	4.1	380.17	0	385.00	370.00	4.1	849	0.48%
2022/04/22	3	388.84	3	396.00	399.00	0	847	0.00%
2022/04/21	1	395.00	1	396.50	399.50	0	853	0.00%
2022/04/20	3	398.83	3	399.17	393.50	0	859	0.00%
2022/04/19	0	403.50	2.3	398.68	403.50	-2.2	856	-0.26%
2022/04/18	0	0.00	1	389.00	387.50	-1	864	-0.12%
2022/04/15	3.1	388.71	0	0.00	385.00	3.1	876	0.35%
2022/04/14	3	400.50	3	404.33	400.00	0	889	0.00%
2022/04/13	1	390.50	1	395.00	402.50	0	902	0.00%
2022/04/12	2	385.75	2	390.75	396.00	0	936	0.00%
2022/04/11	1	396.50	2	396.25	391.00	-1	939	-0.11%
2022/04/08	4	404.99	1.3	401.12	395.00	2.7	946	0.28%
2022/04/07	1	418.00	3	413.33	408.00	-2	946	-0.21%
2022/04/01	0	0.00	1	424.00	419.00	-1	935	-0.11%
2022/03/30	4	416.00	1.3	415.21	416.00	2.7	929	0.29%
2022/03/29	0	0.00	1	410.00	410.00	-1	930	-0.11%
2022/03/28	0	0.00	1	401.00	410.00	-1	931	-0.11%
2022/03/25	2	407.22	4	407.63	408.00	-2	934	-0.21%
2022/03/24	3	402.33	6	399.60	399.50	-3	943	-0.32%
2022/03/23	3	383.17	15.2	390.08	393.00	-12.2	947	-1.28%
2022/03/22	1	379.00	0	0.00	377.50	1	941	0.11%
2022/03/21	7	377.57	1	378.50	377.00	6	947	0.64%
2022/03/18	0	0.00	4	381.75	385.00	-4	951	-0.42%
2022/03/17	2.1	381.03	3.1	378.08	377.00	-1	953	-0.10%
2022/03/16	8	363.81	13	366.38	367.00	-5	935	-0.53%
2022/03/15	4	352.50	1	360.00	350.00	3	922	0.33%
2022/03/14	2	361.51	0	0.00	362.00	2	942	0.21%
2022/03/11	3	368.13	9	369.11	371.00	-6	957	-0.62%
2022/03/10	2	356.48	10.1	356.13	357.00	-8.1	953	-0.85%
2022/03/09	7	323.50	10	327.90	331.50	-3	960	-0.31%
2022/03/08	16.2	328.95	8	316.63	316.50	8.2	951	0.86%
2022/03/07	10.1	338.63	4.1	342.63	338.50	6.1	941	0.64%
2022/03/04	8.3	360.26	0	0.00	359.50	8.3	946	0.88%
2022/03/03	1.2	377.60	1	386.00	376.00	0.2	964	0.02%
2022/03/02	2.2	375.40	0	0.00	379.00	2.2	990	0.22%
2022/03/01	3	380.33	1	386.50	380.00	2	1,023	0.20%
2022/02/25	5.1	385.58	0	0.00	382.00	5.1	1,128	0.45%
2022/02/24	8	384.51	0	0.00	382.00	8	1,144	0.70%
2022/02/23	0	394.50	4	397.13	397.00	-4	1,158	-0.34%
2022/02/22	4.1	389.06	1	389.00	389.00	3.1	1,196	0.26%
2022/02/18	0.1	402.00	0	0.00	398.00	0.1	1,223	0.01%
2022/02/17	3.1	400.21	0	0.00	395.50	3.1	1,254	0.25%
2022/02/16	0	0.00	7	404.79	403.00	-7	1,296	-0.54%
2022/02/15	1	394.00	4	397.88	393.00	-3	1,312	-0.23%
2022/02/14	5	391.10	0	0.00	389.00	5	1,322	0.38%
2022/02/11	6	400.50	2	406.50	399.50	4	1,338	0.30%
2022/02/10	4	402.50	3	407.00	405.00	1	1,374	0.07%
2022/02/09	2	404.00	4.5	408.46	405.00	-2.5	1,421	-0.18%
2022/02/08	0	0.00	0.1	402.00	400.00	-0.1	1,465	-0.01%
2022/02/07	0	0.00	3	401.19	402.00	-3	1,491	-0.20%
2022/01/26	2.1	390.04	2	392.72	390.00	0	1,563	0.00%
2022/01/25	4	389.38	7.1	390.12	388.00	-3.1	1,666	-0.19%
2022/01/24	7.1	369.99	6.1	375.10	382.50	1	1,702	0.06%
2022/01/21	4	388.25	1	387.00	384.00	3	1,710	0.17%
2022/01/19	0	387.92	1	390.50	389.00	-1	1,741	-0.06%
2022/01/18	3	391.15	2.1	394.74	387.00	1	1,789	0.05%
2022/01/17	0.1	395.00	5	394.90	395.50	-5	1,809	-0.28%
2022/01/14	6.1	378.74	1	378.50	379.50	5.1	1,857	0.27%
2022/01/13	0.1	378.87	0	0.00	386.50	0.1	1,992	0.00%
2022/01/12	2.1	380.98	2	379.50	379.50	0.1	2,095	0.00%
2022/01/11	5.3	384.91	1	384.50	381.00	4.3	2,169	0.20%
2022/01/10	4	394.00	5	397.00	395.50	-1	2,181	-0.05%
2022/01/07	13.5	397.72	11	398.27	400.00	2.5	2,221	0.11%
2022/01/06	5	413.40	0	0.00	411.50	5	2,238	0.22%
2022/01/05	6	422.09	24	419.83	423.50	-18	2,259	-0.80%
2022/01/04	3	408.66	2	410.00	408.00	1	2,263	0.04%
2022/01/03	5	411.60	3.2	410.88	408.00	1.8	2,357	0.08%
2021/12/30	8.1	398.30	7.2	401.54	408.00	1	2,368	0.04%
2021/12/29	0.3	403.09	0	0.00	399.50	0.3	2,395	0.01%
2021/12/28	0	0.00	2	405.50	403.00	-2	2,435	-0.08%
2021/12/27	6.2	400.17	5	401.30	401.00	1.2	2,487	0.05%
2021/12/24	4.3	404.18	1	402.00	402.50	3.3	2,576	0.13%
2021/12/22	2	405.75	1	407.00	405.00	1	2,778	0.04%
2021/12/21	2	408.75	3	411.00	411.50	-1	2,817	-0.04%
2021/12/20	5.3	405.17	2	400.50	403.50	3.3	2,838	0.12%
2021/12/17	3	416.00	5	420.90	419.50	-2	2,838	-0.07%
2021/12/16	3	423.83	2.1	424.63	429.00	1	2,865	0.03%
2021/12/15	1.1	410.98	7.1	411.26	411.50	-6	2,856	-0.21%
2021/12/14	9	411.11	9	407.00	405.50	0	2,848	0.00%
2021/12/13	0.1	421.00	1.2	418.25	419.50	-1.1	2,838	-0.04%
2021/12/10	8	421.00	0	0.00	422.00	8	2,840	0.28%
2021/12/09	4	430.61	5	429.20	429.00	-1	2,850	-0.03%
2021/12/08	19	436.92	6.2	434.10	428.00	12.8	2,840	0.45%
2021/12/07	4	438.13	3.1	443.52	439.00	0.9	2,824	0.03%
2021/12/06	4	430.25	0	0.00	430.00	4	2,804	0.14%
2021/12/03	11.2	446.65	11.3	454.09	445.00	0	2,793	0.00%
2021/12/02	0.1	436.42	1.1	439.80	441.00	-1	2,758	-0.03%
2021/12/01	5	439.90	8	443.69	439.50	-3	2,746	-0.11%
2021/11/30	5.1	432.83	15	430.23	439.00	-9.9	2,736	-0.36%
2021/11/29	5.2	417.92	13	414.85	424.00	-7.8	2,714	-0.29%
2021/11/26	13.2	404.06	6	411.33	402.50	7.2	2,688	0.27%
2021/11/25	8	411.00	17	414.06	415.00	-9	2,678	-0.34%
2021/11/24	35.1	411.50	31.1	415.05	405.00	4	2,671	0.15%
2021/11/23	4.1	390.38	4	397.88	400.00	0.1	2,570	0.00%
2021/11/22	9	392.28	11.2	395.87	401.00	-2.2	2,561	-0.08%
2021/11/19	8.1	395.30	7	397.22	392.00	1	2,554	0.04%
2021/11/18	1.1	396.03	2	397.49	396.00	-1	2,535	-0.04%
2021/11/17	8.1	394.31	4	393.00	393.50	4.1	2,537	0.16%
2021/11/16	7.2	399.82	2	398.00	399.50	5.2	2,531	0.21%
2021/11/15	2	407.25	13.1	404.78	410.00	-11.1	2,508	-0.44%
2021/11/12	6	387.75	9	389.89	388.00	-3	2,477	-0.12%
2021/11/11	8	381.81	4.1	384.93	383.50	3.9	2,464	0.16%
2021/11/10	7	384.07	6	387.50	389.00	1	2,478	0.04%
2021/11/09	9	387.67	17.2	388.88	388.50	-8.2	2,481	-0.33%
2021/11/08	19.2	381.45	6.1	380.51	379.50	13.1	2,452	0.53%
2021/11/05	9.1	390.43	16	393.87	402.50	-6.9	2,411	-0.29%
2021/11/04	5	395.80	7	396.93	386.00	-2	2,365	-0.08%
2021/11/03	35	405.21	24	404.43	392.50	11	2,338	0.47%
2021/11/02	29	404.45	36.2	407.95	406.50	-7.2	2,257	-0.32%
2021/11/01	11.1	381.50	15	384.90	388.00	-3.9	2,155	-0.18%
2021/10/29	3	373.83	4	367.13	369.00	-1	2,155	-0.05%
2021/10/28	4	376.00	5	376.30	373.50	-1	2,160	-0.05%
2021/10/27	1	378.50	6.1	378.99	379.50	-5.1	2,159	-0.24%
2021/10/26	25	388.83	12	380.89	376.50	13	2,197	0.59%
2021/10/25	13	388.69	13	389.38	391.50	0	2,162	0.00%
2021/10/22	20	389.78	15	390.30	386.50	5	2,153	0.23%
2021/10/21	31	385.75	42.5	391.13	387.50	-11.4	2,101	-0.54%
2021/10/20	20.4	372.98	24	374.33	377.00	-3.6	1,966	-0.19%
2021/10/19	11	360.23	16.1	362.31	362.00	-5.1	1,874	-0.27%
2021/10/18	1	341.00	1	346.00	342.00	0	1,800	0.00%
2021/10/15	13	340.96	16	344.88	341.00	-3	1,809	-0.17%
2021/10/14	6	338.00	6	340.25	334.50	0	1,798	0.00%
2021/10/13	13	339.00	9	339.22	338.00	4	1,799	0.22%
2021/10/12	12	346.83	9	343.61	340.00	3	1,777	0.17%
2021/10/08	13.1	352.05	21.2	353.88	356.00	-8	1,743	-0.46%
2021/10/07	1	330.50	4.3	330.43	330.00	-3.3	1,659	-0.20%
2021/10/06	15.3	329.80	17	325.35	322.00	-1.7	1,671	-0.10%
2021/10/05	13	326.96	11.1	327.14	338.00	1.9	1,674	0.11%
2021/10/04	18	329.22	18	331.92	328.00	0	1,651	0.00%
2021/10/01	37	334.17	29	327.90	322.50	8	1,611	0.50%
2021/09/30	29.1	336.56	56.6	341.30	350.50	-27.5	1,547	-1.78%
2021/09/29	10	327.00	31	329.94	322.00	-21	1,432	-1.47%
2021/09/28	7	326.21	6.3	327.46	329.00	0.7	1,383	0.05%
2021/09/27	3	323.83	5.1	325.27	322.00	-2.1	1,364	-0.15%
2021/09/24	5.1	318.55	3	318.16	318.50	2.1	1,342	0.16%
2021/09/23	6	317.42	7.2	314.06	318.00	-1.2	1,337	-0.09%
2021/09/22	1	300.00	2	304.25	299.00	-1	1,315	-0.08%
2021/09/17	1	297.00	1	302.00	301.00	0	1,319	0.00%
2021/09/16	0	302.00	0	0.00	299.00	0	1,328	0.00%
2021/09/15	6	299.33	4	298.50	299.50	2	1,344	0.15%
2021/09/14	4	309.00	3.1	309.24	307.00	0.9	1,375	0.07%
2021/09/13	6	300.33	5	305.50	298.50	1	1,370	0.07%
2021/09/10	0	0.00	2.7	304.33	306.00	-2.7	1,385	-0.19%
2021/09/09	0	0.00	5	292.90	294.00	-5	1,421	-0.35%
2021/09/08	0.3	290.50	0	0.00	287.50	0.3	1,430	0.02%
2021/09/07	1.2	297.47	0	0.00	296.00	1.2	1,454	0.08%
2021/09/06	1.2	304.19	2.1	305.51	304.00	-0.9	1,509	-0.06%
2021/09/03	0.1	312.42	0.1	308.00	307.00	0	1,536	0.00%
2021/09/02	2.2	308.27	0	0.00	307.00	2.2	1,535	0.14%
2021/09/01	1.1	308.60	2.1	309.51	309.00	-1	1,560	-0.06%
2021/08/31	2.4	302.42	1	306.00	304.00	1.4	1,595	0.09%
2021/08/30	5	316.30	1.6	319.39	315.00	3.4	1,694	0.20%
2021/08/27	0.1	309.50	5.2	310.79	308.50	-5.2	1,677	-0.31%
2021/08/26	4	304.37	10	308.00	303.50	-6	1,696	-0.35%
2021/08/25	0	0.00	0	311.50	310.50	0	1,697	0.00%
2021/08/24	13.1	310.34	4	314.75	310.00	9.1	1,704	0.53%
2021/08/23	1	318.00	8.8	316.87	318.00	-7.8	1,701	-0.46%
2021/08/20	6.1	294.24	2	299.00	301.50	4.1	1,700	0.24%
2021/08/19	0	295.28	9.1	295.38	293.50	-9.1	1,712	-0.53%
2021/08/18	4	287.50	9	288.06	296.50	-5	1,720	-0.29%
2021/08/17	1.1	289.86	0	0.00	283.50	1.1	1,758	0.06%
2021/08/16	2.1	279.27	2.2	290.36	298.00	-0.2	1,767	-0.01%
2021/08/13	6.4	290.43	0	0.00	286.00	6.4	1,754	0.37%
2021/08/12	0	302.00	0	0.00	301.50	0	1,742	0.00%
2021/08/11	1.2	300.52	1	303.97	300.00	0.2	1,769	0.01%
2021/08/10	5.1	304.53	0.1	311.77	308.50	5	1,817	0.27%
2021/08/09	2.2	306.17	2	309.75	305.50	0.2	1,873	0.01%
2021/08/06	6.2	310.73	0	0.00	311.00	6.2	1,943	0.32%
2021/08/05	4.2	317.49	5.1	316.86	314.50	-1	1,996	-0.05%
2021/08/04	17.6	320.66	10	320.85	316.00	7.6	2,053	0.37%
2021/08/03	14	341.50	14.3	340.68	338.00	-0.3	2,024	-0.01%
2021/08/02	1.1	326.23	1	334.00	328.00	0.1	2,023	0.00%
2021/07/30	18	334.61	24.4	333.09	327.50	-6.4	2,059	-0.31%
2021/07/29	6	308.33	2.1	314.45	318.50	3.9	2,025	0.19%
2021/07/28	0.1	292.00	2.1	308.29	308.50	-2	2,060	-0.10%
2021/07/27	0	309.00	0	0.00	308.00	0	2,096	0.00%
2021/07/26	0.2	317.80	0	0.00	316.00	0.2	2,111	0.01%
2021/07/23	6.1	311.44	0	0.00	311.50	6.1	2,129	0.29%
2021/07/22	5	321.70	2	324.50	321.00	3	2,146	0.14%
2021/07/21	6	321.59	11	323.77	326.00	-5	2,160	-0.23%
2021/07/20	11.2	319.26	4	313.38	309.00	7.2	2,142	0.33%
2021/07/19	11	330.59	8	332.88	334.00	3	2,112	0.14%
2021/07/16	1	339.50	6.1	340.02	342.00	-5.1	2,098	-0.24%
2021/07/15	11	335.14	14.5	335.13	337.00	-3.5	2,097	-0.17%
2021/07/14	6	328.33	13.6	332.50	335.00	-7.6	2,098	-0.36%
2021/07/13	8	331.25	10	333.00	327.50	-2	2,087	-0.10%
2021/07/12	13	324.31	12.1	329.59	329.50	0.9	2,069	0.04%
2021/07/09	18	321.05	19	316.95	313.50	-1	2,027	-0.05%
2021/07/08	1	323.00	2.1	324.20	320.50	-1.1	2,017	-0.05%
2021/07/07	4	322.13	4	322.88	322.50	0	2,014	0.00%
2021/07/06	3.1	321.81	3	319.00	325.00	0.1	1,998	0.00%
2021/07/05	8	319.56	6.4	318.66	319.00	1.6	2,019	0.08%
2021/07/02	5.2	302.36	11	305.55	310.00	-5.8	2,021	-0.29%
2021/07/01	0	0.00	0.5	300.00	300.00	-0.5	2,038	-0.02%
2021/06/30	23	305.41	3.1	308.65	302.00	19.9	2,071	0.96%
2021/06/29	3.1	305.71	5	303.81	306.50	-1.9	2,086	-0.09%
2021/06/28	0	0.00	1	298.00	299.00	-1	2,096	-0.05%
2021/06/25	3	299.33	0	0.00	298.50	3	2,153	0.14%
2021/06/24	8.1	306.43	3.5	303.14	301.00	4.6	2,176	0.21%
2021/06/23	7	301.14	16.2	302.81	308.00	-9.2	2,204	-0.42%
2021/06/22	1	290.50	6	292.50	288.00	-5	2,197	-0.23%
2021/06/21	5.2	294.33	5	296.90	290.50	0.2	2,209	0.01%
2021/06/18	19	301.53	19	301.95	296.00	0	2,197	0.00%
2021/06/17	0.1	291.00	0	0.00	296.00	0.1	2,160	0.00%
2021/06/16	4	293.88	2	298.49	293.50	2	2,162	0.09%
2021/06/15	14.3	285.29	9	286.29	290.00	5.3	2,140	0.25%
2021/06/11	6.5	297.51	2	299.25	293.50	4.5	2,096	0.22%
2021/06/10	3.2	304.03	3	303.83	303.00	0.2	2,093	0.01%
2021/06/09	8.1	303.66	5.1	307.87	301.50	3	2,087	0.14%
2021/06/08	9.2	307.82	6.1	308.17	306.50	3.2	2,055	0.15%
2021/06/07	10	301.75	30.3	305.31	310.00	-20.3	2,017	-1.01%
2021/06/04	0	0.00	4.3	286.31	285.50	-4.3	1,924	-0.23%
2021/06/03	6.1	279.85	6	284.58	282.00	0.1	1,941	0.01%
2021/06/02	5	281.60	10.1	281.03	278.00	-5.1	1,945	-0.26%
2021/06/01	9.1	286.42	11	281.91	281.50	-1.9	1,955	-0.10%
2021/05/31	1	281.62	6.1	285.26	285.50	-5.1	1,955	-0.26%
2021/05/28	3.7	281.91	7.5	282.66	284.00	-3.8	1,959	-0.19%
2021/05/27	14	277.64	2	279.00	273.50	12	1,951	0.62%
2021/05/26	3	283.32	2.3	281.30	282.50	0.8	1,946	0.04%
2021/05/25	6	280.92	7.7	281.88	285.00	-1.7	1,937	-0.09%
2021/05/24	1	271.50	3.1	268.77	272.50	-2.1	1,902	-0.11%
2021/05/21	5.1	265.16	19	265.71	264.00	-13.9	1,916	-0.72%
2021/05/20	4	267.13	3	267.00	265.50	1	1,947	0.05%
2021/05/19	15	266.43	3	268.00	266.00	12	2,016	0.60%
2021/05/18	3.2	268.90	31.1	271.89	275.00	-27.9	2,012	-1.39%
2021/05/17	22	258.07	14.1	258.66	252.00	7.9	1,974	0.40%
2021/05/14	6.1	254.16	35.2	260.30	262.00	-29.1	1,924	-1.51%
2021/05/13	12	231.92	27.3	235.89	238.50	-15.3	1,860	-0.82%
2021/05/12	22	218.64	62.1	224.14	225.00	-40.1	1,814	-2.21%
2021/05/11	12.4	226.66	4	224.75	219.00	8.4	1,765	0.48%
2021/05/10	5	235.80	4	238.63	239.00	1	1,745	0.06%
2021/05/07	22.1	229.93	14.9	231.68	238.50	7.2	1,734	0.41%
2021/05/06	7.5	218.72	5.1	218.14	218.00	2.4	1,699	0.14%
2021/05/05	11.1	222.84	3.2	225.66	220.00	7.9	1,690	0.47%
2021/05/04	28	227.60	9	227.28	220.50	19	1,651	1.15%
2021/05/03	7.4	252.04	5.1	248.35	245.00	2.3	1,625	0.14%
2021/04/29	20.1	259.86	0	0.00	256.50	20.1	1,637	1.23%
2021/04/28	12.1	261.25	6	261.17	261.50	6.1	1,638	0.37%
2021/04/27	6.3	268.30	0	0.00	268.00	6.3	1,656	0.38%
2021/04/26	11.2	273.92	2	279.25	272.50	9.2	1,707	0.54%
2021/04/23	11	272.09	4	277.00	277.00	7	1,742	0.40%
2021/04/22	12.2	274.94	2	272.25	271.50	10.2	1,780	0.57%
2021/04/21	10.3	279.45	1	280.00	279.00	9.3	1,807	0.51%
2021/04/20	2	285.25	6	285.83	284.00	-4	1,935	-0.21%
2021/04/19	6	279.34	3	280.00	280.00	3	2,010	0.15%
2021/04/16	9.8	283.70	5	287.60	283.00	4.8	2,055	0.23%
2021/04/15	4.1	281.90	2	284.00	284.50	2	2,142	0.09%
2021/04/14	11.2	282.62	1	285.99	282.00	10.2	2,161	0.47%
2021/04/13	6.3	295.58	0.1	298.00	289.00	6.2	2,184	0.29%
2021/04/12	4.1	304.44	1	307.00	300.00	3.1	2,216	0.14%
2021/04/09	7	303.44	16	306.32	310.50	-9	2,212	-0.41%
2021/04/08	19.3	307.58	9	304.57	303.00	10.3	2,182	0.47%
2021/04/07	6.1	305.79	11.3	307.59	314.00	-5.2	2,160	-0.24%
2021/04/06	2.1	301.72	17.1	299.45	300.00	-15.1	2,126	-0.71%
2021/04/01	2	282.01	3	285.65	291.00	-1	2,106	-0.05%
2021/03/31	11.2	290.31	0	0.00	287.00	11.2	2,078	0.54%
2021/03/30	12.1	289.95	30	290.47	295.50	-17.9	2,065	-0.87%
2021/03/29	2.2	272.11	3	275.00	276.00	-0.8	2,027	-0.04%
2021/03/26	14.7	271.13	2.1	271.58	272.00	12.6	2,006	0.63%
2021/03/25	10.1	279.42	1.1	275.23	274.00	8.9	1,969	0.45%
2021/03/24	13.3	286.71	0	0.00	283.50	13.3	1,936	0.69%
2021/03/23	1	297.47	2	294.00	292.00	-1	1,919	-0.05%
2021/03/22	3	290.33	0	0.00	292.50	3	1,919	0.16%
2021/03/19	7.2	294.81	0	293.50	293.50	7.2	1,922	0.37%
2021/03/18	6.2	300.62	5	303.40	298.50	1.2	1,918	0.06%
2021/03/17	5	299.10	9	300.28	297.00	-4	1,937	-0.21%
2021/03/16	15.1	294.74	1	297.00	298.00	14.1	1,941	0.72%
2021/03/15	3	299.83	3	305.33	298.00	0	1,953	0.00%
2021/03/12	9	301.94	10	303.80	304.50	-1	1,986	-0.05%
2021/03/11	1	299.00	1	302.00	301.50	0	1,988	0.00%
2021/03/10	0	0.00	4	297.25	299.00	-4	2,000	-0.20%
2021/03/09	10.1	290.74	2	288.00	287.50	8.1	1,992	0.41%
2021/03/08	4.1	308.59	2	310.25	299.50	2.1	1,968	0.11%
2021/03/05	2	306.00	6	307.33	314.50	-4	1,948	-0.21%
2021/03/04	5	308.60	0.6	307.00	304.00	4.4	1,936	0.23%
2021/03/03	3.1	308.87	5	314.30	319.00	-1.9	1,930	-0.10%
2021/03/02	8.1	317.37	2	322.75	313.00	6.1	1,930	0.32%
2021/02/26	5	322.30	10	324.74	321.00	-5	1,940	-0.26%
2021/02/25	1	326.00	0	327.00	322.00	1	1,946	0.05%
2021/02/24	4	326.77	14	328.04	324.50	-10	1,970	-0.51%
2021/02/23	9.1	330.90	5	332.40	332.50	4.1	1,981	0.21%
2021/02/22	5.6	334.98	9.1	337.76	344.50	-3.4	2,049	-0.17%
2021/02/19	15	337.40	15.1	335.82	333.00	-0.1	2,033	0.00%
2021/02/18	2.2	317.58	6.1	317.68	320.50	-3.9	1,994	-0.19%
2021/02/17	3	309.78	5.1	304.26	310.50	-2.1	1,990	-0.10%
2021/02/05	5.4	294.42	0	0.00	293.00	5.4	2,005	0.27%
2021/02/04	0	300.00	3	298.83	300.50	-3	2,071	-0.14%
2021/02/03	6.1	291.25	4	296.38	295.00	2.1	2,128	0.10%
2021/02/02	4	288.75	18.1	290.16	294.50	-14	2,209	-0.64%
2021/02/01	5	289.90	4.1	291.88	290.00	1	2,275	0.04%
2021/01/29	11.1	303.09	10	306.15	293.50	1.1	2,359	0.05%
2021/01/28	6	301.33	4.2	302.80	300.50	1.8	2,369	0.08%
2021/01/27	5	308.50	2	310.00	309.00	3	2,387	0.13%
2021/01/26	3	315.66	0	0.00	311.00	3	2,382	0.13%
2021/01/25	6.3	313.93	6.1	318.52	319.50	0.2	2,382	0.01%
2021/01/22	5.1	320.69	10	321.24	319.50	-4.9	2,365	-0.21%
2021/01/21	1.1	312.45	1.1	311.00	315.50	0	2,350	0.00%
2021/01/20	10	316.29	14	313.29	310.00	-4	2,325	-0.17%
2021/01/19	19	323.68	13.2	324.78	321.00	5.8	2,278	0.25%
2021/01/18	11.1	314.92	6.1	315.75	315.00	5.1	2,225	0.23%
2021/01/15	5.1	311.09	7	309.72	313.00	-2	2,179	-0.09%
2021/01/14	13	317.50	11.7	318.76	312.50	1.3	2,148	0.06%
2021/01/13	20	310.04	33.6	310.63	316.00	-13.6	2,133	-0.64%
2021/01/12	1.4	289.75	17.2	296.81	291.50	-15.7	1,998	-0.79%
2021/01/11	7.8	283.16	2	284.25	289.00	5.8	1,921	0.30%
2021/01/08	6	284.33	39.1	280.85	286.50	-33.1	1,887	-1.75%
2021/01/07	6	264.83	6	269.92	264.00	0	1,800	0.00%
2021/01/06	3	263.50	3.4	265.19	264.00	-0.4	1,822	-0.02%
2021/01/05	7	258.51	10	259.45	261.50	-3	1,828	-0.16%
2021/01/04	1	252.99	5	252.80	253.00	-4	1,818	-0.22%
2020/12/31	1	247.02	0	248.50	247.50	1	1,908	0.05%
2020/12/30	1	248.03	2	248.00	252.50	-1	1,929	-0.05%
2020/12/29	5.1	246.71	7	247.71	247.50	-1.9	1,920	-0.10%
2020/12/28	9.3	252.05	2.1	256.24	250.00	7.2	1,919	0.38%
2020/12/25	8.2	256.95	7	257.36	259.00	1.2	1,930	0.06%
2020/12/24	6.1	257.57	10	257.10	254.00	-4	1,937	-0.20%
2020/12/23	10.5	249.70	6.9	246.86	249.00	3.6	1,934	0.18%
2020/12/22	3	256.50	2	261.67	254.00	1	1,942	0.05%
2020/12/21	4	257.88	0	0.00	257.50	4	1,971	0.20%
2020/12/18	0	0.00	1	262.00	262.00	-1	2,003	-0.05%
2020/12/17	3	266.67	1.1	263.18	263.00	1.9	2,030	0.09%
2020/12/16	2	264.51	7.3	265.53	267.50	-5.3	2,051	-0.26%
2020/12/15	8	261.69	41.9	261.34	260.50	-33.9	2,060	-1.64%
2020/12/14	9	268.67	2.3	268.81	266.00	6.7	2,060	0.32%
2020/12/11	12.1	272.59	2.6	269.73	268.00	9.5	2,086	0.45%
2020/12/10	9.1	282.22	6.5	281.97	280.00	2.6	2,082	0.12%
2020/12/09	21.5	289.02	14.6	290.39	287.50	6.9	2,080	0.33%
2020/12/08	33.6	285.36	22	284.52	286.50	11.6	2,058	0.56%
2020/12/07	15	276.47	3.1	278.47	278.50	11.9	2,043	0.58%
2020/12/04	10	279.95	13.4	281.71	278.50	-3.4	2,055	-0.17%
2020/12/03	9	276.50	4.6	276.61	275.50	4.4	2,090	0.21%
2020/12/02	6	278.00	0.5	279.15	278.00	5.5	2,101	0.26%
2020/12/01	2.6	282.07	12	282.29	281.00	-9.5	2,111	-0.45%
2020/11/30	1	277.00	3	277.17	279.00	-2	2,127	-0.09%
2020/11/27	3	279.33	1.9	279.59	278.00	1.1	2,164	0.05%
2020/11/26	22.2	278.07	25.3	276.17	279.00	-3.1	2,165	-0.14%
2020/11/25	5	276.40	1.2	274.57	272.50	3.9	2,157	0.18%
2020/11/24	4.4	278.48	5	279.90	275.50	-0.6	2,152	-0.03%
2020/11/23	7.2	275.75	7.4	273.29	275.00	-0.3	2,158	-0.01%
2020/11/20	20.3	281.83	14.1	281.40	280.50	6.2	2,149	0.29%
2020/11/19	10.2	281.61	24	282.46	282.00	-13.8	2,189	-0.63%
2020/11/18	3	271.01	4	272.50	270.50	-1	2,126	-0.05%
2020/11/17	3	273.17	4.1	273.70	273.00	-1.1	2,130	-0.05%
2020/11/16	16.2	270.31	4.5	272.04	270.00	11.8	2,154	0.55%
2020/11/13	11.3	264.50	12	263.96	268.00	-0.7	2,157	-0.03%
2020/11/12	13.1	267.00	19	266.40	265.50	-6	2,172	-0.27%
2020/11/11	21.4	257.99	22	257.77	256.00	-0.6	2,127	-0.03%
2020/11/10	26.1	269.01	12	264.96	263.00	14.1	2,134	0.66%
2020/11/09	25	277.96	21	280.79	280.00	4	2,074	0.19%
2020/11/06	32	285.42	1	287.61	277.50	31	2,034	1.52%
2020/11/05	5	295.10	0	0.00	293.00	5	1,985	0.25%
2020/11/04	6	294.95	7	298.86	301.50	-1	2,020	-0.05%
2020/11/03	3	295.50	5	297.60	295.00	-2	2,103	-0.10%
2020/11/02	8	293.63	2	296.75	292.50	6	2,120	0.28%
2020/10/30	8	301.94	3	303.33	298.00	5	2,129	0.23%
2020/10/29	3	304.33	1	306.00	308.00	2	2,144	0.09%
2020/10/28	4	314.63	4	316.00	313.50	0	2,163	0.00%
2020/10/27	2	315.50	3	314.33	315.50	-1	2,201	-0.05%
2020/10/26	5	315.60	3	318.00	313.00	2	2,285	0.09%
2020/10/23	0	0.00	1	319.00	319.50	-1	2,338	-0.04%
2020/10/22	2	318.50	2	318.75	314.50	0	2,421	0.00%
2020/10/21	10	320.30	10	319.90	319.00	0	2,471	0.00%
2020/10/20	4	317.75	2	318.00	319.00	2	2,463	0.08%
2020/10/19	7	316.86	8	319.13	317.00	-1	2,508	-0.04%
2020/10/16	4	320.38	1	320.50	315.00	3	2,541	0.12%
2020/10/15	5	325.80	3	326.67	325.00	2	2,595	0.08%
2020/10/14	9	333.56	4	339.38	330.50	5	2,596	0.19%
2020/10/13	7	330.71	12	333.13	335.00	-5	2,586	-0.19%
2020/10/12	23	322.72	14	321.07	326.00	9	2,585	0.35%
2020/10/08	28	327.07	39	324.14	327.00	-11	2,599	-0.42%
2020/10/07	2	310.25	12	310.04	310.50	-10	2,537	-0.39%
2020/10/06	0	0.00	1	306.00	303.50	-1	2,584	-0.04%
2020/10/05	4	301.88	0	0.00	302.00	4	2,631	0.15%
2020/09/30	7	300.00	18	299.64	304.00	-11	2,760	-0.40%
2020/09/29	3	293.33	2	296.00	289.00	1	2,833	0.04%
2020/09/28	2.1	289.07	1	290.00	292.00	1.1	2,866	0.04%
2020/09/25	8.1	294.66	3	298.67	287.00	5.1	2,961	0.17%
2020/09/24	10	306.55	3	308.00	301.00	7	3,052	0.23%
2020/09/23	5	315.30	9	314.11	314.00	-4	3,049	-0.13%
2020/09/22	5	307.80	3	312.00	306.00	2	3,056	0.07%
2020/09/21	8	310.44	8	309.94	309.00	0	3,038	0.00%
2020/09/18	0	0.00	5	303.50	304.00	-5	3,033	-0.16%
2020/09/17	1	300.00	1	301.00	297.50	0	3,060	0.00%
2020/09/16	5	297.20	11	300.00	298.50	-6	3,157	-0.19%
2020/09/15	3	287.67	2	293.50	292.00	1	3,149	0.03%
2020/09/14	2	288.25	1	293.00	290.00	1	3,145	0.03%
2020/09/11	1	285.00	3	287.00	285.50	-2	3,159	-0.06%
2020/09/10	2.1	287.95	1.2	290.88	285.50	0.9	3,204	0.03%
2020/09/09	1	288.00	2.1	291.49	291.00	-1.1	3,243	-0.03%
2020/09/08	7	290.57	2	299.00	296.00	5	3,343	0.15%
2020/09/07	5	301.80	2	300.25	300.00	3	3,348	0.09%
2020/09/04	7	303.71	4	307.13	309.00	3	3,450	0.09%
2020/09/03	4.1	308.98	1	312.00	306.00	3.1	3,527	0.09%
2020/09/02	9	316.61	9	319.06	310.00	0	3,593	0.00%
2020/09/01	1	300.50	6	306.75	311.00	-5	3,586	-0.14%
2020/08/31	6	308.58	3	308.17	306.00	3	3,602	0.08%
2020/08/28	3	308.00	0	0.00	308.00	3	3,642	0.08%
2020/08/27	3	314.67	10	316.15	315.00	-7	3,665	-0.19%
2020/08/26	4	315.75	1	322.50	315.50	3	3,787	0.08%
2020/08/25	15	321.50	14	318.79	321.50	1	3,817	0.03%
2020/08/24	4	306.38	7	305.57	305.00	-3	3,856	-0.08%
2020/08/21	2	302.00	1	302.00	300.00	1	3,930	0.03%
2020/08/20	9	303.65	4.1	310.00	298.50	5	4,132	0.12%
2020/08/19	2	328.25	2	329.25	325.50	0	4,186	0.00%
2020/08/18	9	333.11	6	330.42	322.00	3	4,169	0.07%
2020/08/17	5	329.20	5	331.30	330.00	0	4,146	0.00%
2020/08/14	10	315.55	16.1	317.16	330.00	-6.1	4,144	-0.15%
2020/08/13	4	307.00	4	307.00	301.00	0	4,102	0.00%
2020/08/12	5.1	305.89	5	306.10	304.00	0.1	4,103	0.00%
2020/08/11	8.1	321.63	8.5	325.33	314.00	-0.4	4,093	-0.01%
2020/08/10	14	335.11	14	330.46	337.00	0	4,087	0.00%
2020/08/07	19	335.63	24	336.90	335.00	-5	4,046	-0.12%
2020/08/06	7	318.71	11	319.41	318.00	-4	3,952	-0.10%
2020/08/05	4	315.13	1.1	315.55	316.50	3	3,986	0.07%
2020/08/04	8	313.38	10.3	313.07	315.50	-2.3	3,974	-0.06%
2020/08/03	15.5	313.29	8	307.50	307.00	7.5	3,966	0.19%
2020/07/31	12	317.17	9	318.33	318.50	3	3,952	0.08%
2020/07/30	14	316.11	15	316.23	316.00	-1	3,959	-0.03%
2020/07/29	10	307.20	15	306.70	307.00	-5	3,901	-0.13%
2020/07/28	19	302.89	18	301.61	300.00	1	3,857	0.03%
2020/07/27	7	294.79	17	299.97	297.00	-10	3,829	-0.26%
2020/07/24	5	292.60	7	292.50	289.50	-2	3,799	-0.05%
2020/07/23	8	302.88	2	299.25	298.00	6	3,820	0.16%
2020/07/22	12	298.67	7	300.43	301.00	5	3,805	0.13%
2020/07/21	13	299.54	15	298.47	301.50	-2	3,780	-0.05%
2020/07/20	1	285.00	2	285.25	281.00	-1	3,752	-0.03%
2020/07/17	5	286.40	6	286.25	287.50	-1	3,769	-0.03%
2020/07/16	8	294.31	12	294.92	288.50	-4	3,787	-0.11%
2020/07/15	11	293.41	6	298.00	287.00	5	3,783	0.13%
2020/07/14	1	294.00	9	298.61	295.00	-8	3,868	-0.21%
2020/07/13	7	302.86	2	302.75	304.00	5	3,957	0.13%
2020/07/10	17	317.62	17.1	316.23	311.00	-0.1	3,959	0.00%
2020/07/09	30	334.42	24	334.06	318.50	6	3,969	0.15%
2020/07/08	20	310.48	28	316.80	328.00	-8	3,894	-0.21%
2020/07/07	10	306.30	6	305.75	300.00	4	3,867	0.10%
2020/07/06	22.1	306.01	12	304.17	309.00	10.1	3,865	0.26%
2020/07/03	11	292.36	32	294.78	308.00	-21	3,817	-0.55%
2020/07/02	10	283.70	0	0.00	280.00	10	3,763	0.27%
2020/07/01	5	291.00	14	290.54	285.50	-9	3,799	-0.24%
2020/06/30	1	286.50	0	0.00	283.50	1	3,825	0.03%
2020/06/29	2	283.00	1	285.00	282.50	1	3,920	0.03%
2020/06/24	16	286.34	7	288.43	284.00	9	3,989	0.23%
2020/06/23	18	290.69	29	288.24	286.00	-11	4,153	-0.26%
2020/06/22	3	279.83	3	281.50	279.50	0	4,209	0.00%
2020/06/19	2	280.75	1	282.00	279.50	1	4,211	0.02%
2020/06/18	3	279.00	5	277.80	284.00	-2	4,232	-0.05%
2020/06/17	10	278.25	15	277.80	278.50	-5	4,254	-0.12%
2020/06/16	15.8	275.87	12	278.71	272.50	3.8	4,309	0.09%
2020/06/15	32.2	285.70	19	284.11	278.50	13.2	4,335	0.30%
2020/06/12	10.6	272.89	10	273.65	278.50	0.6	4,344	0.01%
2020/06/11	34	274.06	35	276.56	277.00	-1	4,373	-0.02%
2020/06/10	17	261.21	29	262.05	270.00	-12	4,327	-0.28%
2020/06/09	17	255.06	27	259.00	255.50	-10	4,355	-0.23%
2020/06/08	8	248.63	3	251.00	249.00	5	4,390	0.11%
2020/06/05	2	246.75	5	249.90	251.50	-3	4,441	-0.07%
2020/06/04	12	248.04	9	249.72	248.00	3	4,477	0.07%
2020/06/03	4	256.13	6	253.25	256.00	-2	4,480	-0.04%
2020/06/02	35.4	259.00	27	259.50	252.00	8.4	4,494	0.19%
2020/06/01	13.6	249.55	11	250.68	252.00	2.6	4,407	0.06%
2020/05/29	17	245.06	26	246.19	249.50	-9	4,402	-0.20%
2020/05/28	40	244.00	32	243.06	239.00	8	4,366	0.18%
2020/05/27	32	245.36	24	247.33	245.00	8	4,319	0.19%
2020/05/26	7	222.64	22	223.86	232.50	-15	4,150	-0.36%
2020/05/25	0	0.00	4	209.63	211.50	-4	4,060	-0.10%
2020/05/22	13	208.65	0	0.00	205.50	13	4,091	0.32%
2020/05/21	3	208.67	5	209.80	215.00	-2	4,110	-0.05%
2020/05/20	2	204.50	3	202.50	207.00	-1	4,106	-0.02%
2020/05/19	2	204.50	3	206.17	201.50	-1	4,142	-0.02%
2020/05/18	3	209.17	0	0.00	205.50	3	4,194	0.07%
2020/05/15	8	211.63	9	210.83	212.00	-1	4,204	-0.02%
2020/05/14	6	214.17	3	215.67	208.00	3	4,205	0.07%
2020/05/13	3	218.50	2	218.00	218.00	1	4,222	0.02%
2020/05/12	12	220.96	12	220.17	221.00	0	4,339	0.00%
2020/05/11	3	216.00	0	0.00	217.00	3	4,367	0.07%
2020/05/08	5	216.80	4	217.13	215.50	1	4,422	0.02%
2020/05/07	4	219.75	0	0.00	218.50	4	4,498	0.09%
2020/05/06	4	220.50	6	220.83	222.00	-2	4,518	-0.04%
2020/05/05	3.2	216.69	4	218.50	217.00	-0.8	4,545	-0.02%
2020/05/04	2	214.50	0	0.00	213.00	2	4,554	0.04%
2020/04/30	3	220.33	8	221.19	218.00	-5	4,561	-0.11%
2020/04/29	3	218.17	13	215.73	217.50	-10	4,540	-0.22%
2020/04/28	8	214.75	8	215.06	213.00	0	4,559	0.00%
2020/04/27	4	214.00	10	214.20	214.00	-6	4,559	-0.13%
2020/04/24	1	208.00	1	209.50	209.50	0	4,568	0.00%
2020/04/23	5	212.10	4	213.25	209.50	1	4,573	0.02%
2020/04/22	7.1	207.73	10	207.15	210.00	-3	4,628	-0.06%
2020/04/21	11	212.82	7	211.64	208.50	4	4,613	0.09%
2020/04/20	13	213.12	14	212.96	215.00	-1	4,595	-0.02%
2020/04/17	14	215.36	16	214.34	212.50	-2	4,613	-0.04%
2020/04/16	34	206.25	24	205.58	209.50	10	4,551	0.22%
2020/04/15	8	198.25	10	199.25	197.50	-2	4,513	-0.04%
2020/04/14	8	194.00	15	196.70	198.50	-7	4,490	-0.16%
2020/04/13	10	192.40	6	194.17	188.00	4	4,527	0.09%
2020/04/10	16	191.28	31	191.79	190.50	-15	4,502	-0.33%
2020/04/09	12.5	190.24	7	187.36	185.00	5.5	4,479	0.12%
2020/04/08	17	196.59	8	194.81	191.00	9	4,518	0.20%
2020/04/07	7.2	188.38	23	187.43	191.50	-15.8	4,510	-0.35%
2020/04/06	27	177.44	18	177.56	180.00	9	4,504	0.20%
2020/04/01	15	173.30	15	173.33	173.50	0	4,503	0.00%
2020/03/31	19	174.32	25	173.12	172.00	-6	4,583	-0.13%
2020/03/30	17	169.53	23	173.00	176.50	-6	4,537	-0.13%
2020/03/27	38	169.91	31	171.74	172.50	7	4,511	0.16%
2020/03/26	20	155.93	16	156.41	162.00	4	4,447	0.09%
2020/03/25	3	150.50	8	151.00	151.00	-5	4,348	-0.11%
2020/03/24	0	0.00	14	136.25	137.50	-14	4,352	-0.32%
2020/03/23	5	122.30	2	124.75	125.00	3	4,343	0.07%
2020/03/20	13	134.69	16	136.22	134.50	-3	4,330	-0.07%
2020/03/19	8	131.88	3	135.33	128.00	5	4,263	0.12%
2020/03/18	28	145.38	44	147.44	142.00	-16	4,335	-0.37%
2020/03/17	23	146.67	18	145.69	142.50	5	4,382	0.11%
2020/03/16	17	156.68	16	157.53	149.50	1	4,352	0.02%
2020/03/13	6	154.00	7	157.21	160.50	-1	4,314	-0.02%
2020/03/12	17	173.91	3	178.17	171.00	14	4,218	0.33%
2020/03/11	32	201.13	24	197.42	189.50	8	4,150	0.19%
2020/03/10	3	199.33	7	201.50	205.50	-4	4,114	-0.10%
2020/03/09	18	200.78	23	202.00	198.00	-5	4,128	-0.12%
2020/03/06	11	209.23	6	210.67	207.50	5	4,114	0.12%
2020/03/05	10	211.45	17	213.03	215.00	-7	4,117	-0.17%
2020/03/04	9	207.94	2	208.00	206.00	7	4,157	0.17%
2020/03/03	24	216.79	11	211.36	210.50	13	4,150	0.31%
2020/03/02	10	213.50	17	212.32	215.00	-7	4,264	-0.16%
2020/02/27	15	215.50	15	215.67	209.00	0	4,440	0.00%
2020/02/26	16	226.72	6	226.33	224.00	10	4,425	0.23%
2020/02/25	7	226.36	13	226.04	226.50	-6	4,489	-0.13%
2020/02/24	8	225.06	4	225.50	226.00	4	4,487	0.09%
2020/02/21	9	232.72	6	232.67	231.00	3	4,509	0.07%
2020/02/20	6	237.92	1	236.00	235.00	5	4,551	0.11%
2020/02/19	6	237.67	16	238.31	240.00	-10	4,587	-0.22%
2020/02/18	4	232.38	7	233.50	233.00	-3	4,646	-0.06%
2020/02/17	10	234.85	17	235.56	233.00	-7	4,726	-0.15%
2020/02/14	5	235.70	13	236.50	237.50	-8	4,734	-0.17%
2020/02/13	31	236.40	21	237.26	230.50	10	4,756	0.21%
2020/02/12	12	230.04	19	231.03	235.00	-7	4,729	-0.15%
2020/02/11	12	221.29	23	222.11	227.00	-11	4,777	-0.23%
2020/02/10	27	218.37	18	219.61	215.00	9	4,897	0.18%
2020/02/07	20	215.13	7	218.21	213.50	13	5,064	0.26%
2020/02/06	14	215.79	27	215.72	220.00	-13	5,249	-0.25%
2020/02/05	12	209.46	4	213.63	204.50	8	5,250	0.15%
2020/02/04	24	209.33	14	210.21	208.50	10	5,265	0.19%
2020/02/03	5	199.50	10	202.60	208.00	-5	5,326	-0.09%
2020/01/31	7	207.14	9	207.50	209.00	-2	5,385	-0.04%
2020/01/30	8	207.63	2	206.50	203.50	6	5,664	0.11%
2020/01/20	7	221.07	8	222.69	226.00	-1	5,876	-0.02%
2020/01/17	8	222.56	8	222.75	222.50	0	5,912	0.00%
2020/01/16	14	221.82	28	221.05	221.00	-14	6,121	-0.23%
2020/01/15	7	229.86	3	229.67	228.00	4	6,087	0.07%
2020/01/14	13	233.19	10	234.80	232.00	3	6,096	0.05%
2020/01/13	12	232.00	16	231.94	235.00	-4	6,082	-0.07%
2020/01/10	25	225.26	25	224.92	227.00	0	6,065	0.00%
2020/01/09	18	232.03	17	232.56	229.00	1	6,036	0.02%
2020/01/08	23	227.57	28	228.04	231.00	-5	6,028	-0.08%
2020/01/07	22	224.93	16	221.19	226.00	6	6,004	0.10%
2020/01/06	20	235.28	24	234.69	237.00	-4	5,964	-0.07%
2020/01/03	31	234.03	14	234.79	233.00	17	5,948	0.29%
2020/01/02	21	238.43	18	237.17	235.50	3	5,935	0.05%
2019/12/31	8	228.56	15	232.23	234.50	-7	5,959	-0.12%
2019/12/30	23	231.78	25	229.26	229.00	-2	5,993	-0.03%
2019/12/27	21	226.19	18	226.22	226.00	3	5,962	0.05%
2019/12/26	28	220.55	33	224.79	229.50	-5	5,924	-0.08%
2019/12/25	23	212.26	21	213.74	215.00	2	5,784	0.03%
2019/12/24	18	211.97	21.5	211.36	214.00	-3.5	5,796	-0.06%
2019/12/23	26	208.83	25	210.70	212.00	1	5,772	0.02%
2019/12/20	16	202.53	20	203.98	205.00	-4	5,687	-0.07%
2019/12/19	8	200.38	8	199.31	199.00	0	5,660	0.00%
2019/12/18	5	203.10	7	201.93	200.50	-2	5,659	-0.04%
2019/12/17	8	203.69	20	205.15	202.00	-12	5,691	-0.21%
2019/12/16	7	201.36	12	201.88	201.50	-5	5,746	-0.09%
2019/12/13	29	203.48	16	204.00	198.50	13	5,761	0.23%
2019/12/12	37	203.62	43	201.08	202.00	-6	5,687	-0.11%
2019/12/11	8	193.63	10	194.05	192.00	-2	5,535	-0.04%
2019/12/10	4	192.38	7	192.29	192.50	-3	5,519	-0.05%
2019/12/09	7	188.36	7	188.43	188.50	0	5,511	0.00%
2019/12/06	23	187.85	25	188.96	187.00	-2	5,514	-0.04%
2019/12/05	19	187.47	15	186.67	185.00	4	5,492	0.07%
2019/12/04	14	183.61	19	185.82	189.00	-5	5,474	-0.09%
2019/12/03	9	191.22	9	189.33	187.50	0	5,422	0.00%
2019/12/02	22	192.45	19	192.55	194.00	3	5,430	0.06%
2019/11/29	18	200.25	15	200.50	195.00	3	5,421	0.06%
2019/11/28	10	198.80	8	199.13	197.50	2	5,352	0.04%
2019/11/27	53	203.95	46	199.16	199.00	7	5,363	0.13%
2019/11/26	26	198.81	65	194.08	199.50	-39	5,202	-0.75%
2019/11/25	55	186.02	15	185.77	187.50	40	4,982	0.80%
2019/11/22	28	187.09	27	186.26	184.00	1	4,963	0.02%
2019/11/21	3	182.50	6	183.08	185.00	-3	4,970	-0.06%
2019/11/20	10	180.15	12	180.21	184.00	-2	4,987	-0.04%
2019/11/19	21	185.24	17	182.82	182.50	4	4,963	0.08%
2019/11/18	23	187.22	17	185.94	185.00	6	4,919	0.12%
2019/11/15	20	187.43	29	188.71	194.00	-9	4,863	-0.19%
2019/11/14	28	184.02	24	183.13	179.50	4	4,760	0.08%
2019/11/13	7	183.43	12	183.29	184.50	-5	4,701	-0.11%
2019/11/12	9	183.00	7	183.07	182.00	2	4,724	0.04%
2019/11/11	15	181.73	14	181.57	180.00	1	4,721	0.02%
2019/11/08	36	189.76	21	192.26	190.00	15	4,673	0.32%
2019/11/07	40	189.96	45	190.93	195.00	-5	4,621	-0.11%
2019/11/06	53	187.21	52.1	188.46	188.00	0.9	4,593	0.02%
2019/11/05	22	176.07	45	177.54	182.50	-23	4,397	-0.52%
2019/11/04	9	166.94	13	167.31	166.00	-4	4,207	-0.10%
2019/11/01	10	167.55	8	168.25	170.00	2	4,154	0.05%
2019/10/31	11	166.77	18	167.69	170.00	-7	4,146	-0.17%
2019/10/30	11	166.45	11	167.23	166.50	0	4,089	0.00%
2019/10/29	33	168.91	27	167.43	165.00	6	4,049	0.15%
2019/10/28	2	161.00	17	161.91	164.00	-15	3,776	-0.40%
2019/10/25	14.9	150.01	9	149.39	149.50	5.9	3,537	0.17%
2019/10/24	47	146.88	59	148.73	150.00	-12	3,495	-0.34%
2019/10/23	16	139.81	9	141.33	142.00	7	3,291	0.21%
2019/10/22	3	137.83	0	0.00	138.00	3	3,280	0.09%
2019/10/21	8	137.69	1	137.50	137.50	7	3,357	0.21%
2019/10/18	5	138.70	2	138.25	138.00	3	3,422	0.09%
2019/10/17	5	138.60	8	139.69	141.00	-3	3,444	-0.09%
2019/10/16	13	141.58	6	144.42	139.00	7	3,457	0.20%
2019/10/15	14	144.25	20	145.50	142.00	-6	3,437	-0.17%
2019/10/14	7.1	144.76	5	144.60	144.00	2.1	3,505	0.06%
2019/10/09	8.1	139.25	10	140.00	139.00	-1.9	3,532	-0.05%
2019/10/08	10	140.60	9	140.56	140.50	1	3,529	0.03%
2019/10/07	17	141.50	41	141.74	140.00	-24	3,519	-0.68%
2019/10/04	16	135.78	40	135.90	137.50	-24	3,464	-0.69%
2019/10/03	21	128.48	5	128.80	131.50	16	3,400	0.47%
2019/10/02	15	129.90	7	130.07	128.50	8	3,371	0.24%
2019/10/01	1	129.00	6	128.50	128.00	-5	3,360	-0.15%
2019/09/27	16	128.38	14	128.21	127.50	2	3,391	0.06%
2019/09/26	8	132.50	7	133.00	131.00	1	3,362	0.03%
2019/09/25	14	132.79	4	131.88	132.50	10	3,349	0.30%
2019/09/24	13	140.08	7	139.86	137.00	6	3,381	0.18%
2019/09/23	8	142.94	11	143.64	142.00	-3	3,357	-0.09%
2019/09/20	42	142.80	9	142.72	143.00	33	3,339	0.99%
2019/09/19	9	139.44	13	140.08	142.00	-4	3,286	-0.12%
2019/09/18	8	132.69	21	134.14	134.50	-13	3,204	-0.41%
2019/09/17	28	133.98	19	131.26	130.50	9	3,154	0.29%
2019/09/16	17	137.65	3	139.00	139.00	14	3,108	0.45%
2019/09/12	14	137.21	16	138.16	139.00	-2	3,126	-0.06%
2019/09/11	5	135.40	4	134.63	134.00	1	3,154	0.03%
2019/09/10	8	135.38	6	136.00	136.00	2	3,150	0.06%
2019/09/09	14	136.18	13	135.19	134.50	1	3,140	0.03%
2019/09/06	1	138.50	0	0.00	138.50	1	3,125	0.03%
2019/09/05	0	0.00	10	138.50	141.50	-10	3,140	-0.32%
2019/09/04	15	138.90	1	140.50	139.50	14	3,141	0.45%
2019/09/03	3	140.17	2	140.25	140.50	1	3,185	0.03%
2019/09/02	4	142.75	4	142.38	144.00	0	3,246	0.00%
2019/08/30	7	148.29	7	149.36	147.00	0	3,239	0.00%
2019/08/29	2	147.00	4	148.38	150.00	-2	3,268	-0.06%
2019/08/28	1	147.50	1	145.50	145.00	0	3,292	0.00%
2019/08/27	14	147.07	11	146.09	146.50	3	3,364	0.09%
2019/08/26	12	148.13	1	144.50	144.50	11	3,393	0.32%
2019/08/23	7	153.07	12	153.79	157.00	-5	3,400	-0.15%
2019/08/22	9	151.83	9	152.22	150.50	0	3,459	0.00%
2019/08/21	7	149.43	7	149.36	149.50	0	3,459	0.00%
2019/08/20	8	151.38	7	151.64	148.50	1	3,458	0.03%
2019/08/19	9	152.94	6	153.00	151.50	3	3,425	0.09%
2019/08/16	8	149.13	9	149.61	153.50	-1	3,411	-0.03%
2019/08/15	10	144.30	14	145.29	148.00	-4	3,395	-0.12%
2019/08/14	6	141.92	13	143.92	145.00	-7	3,397	-0.21%
2019/08/13	22	143.25	16	143.56	139.00	6	3,361	0.18%
2019/08/12	24	147.67	23	144.78	142.50	1	3,332	0.03%
2019/08/08	16	141.88	22	140.77	145.00	-6	3,288	-0.18%
2019/08/07	7	129.29	13	129.62	132.00	-6	3,167	-0.19%
2019/08/06	12	121.58	13	124.69	128.00	-1	3,136	-0.03%
2019/08/05	8	123.25	7	125.71	124.50	1	3,123	0.03%
2019/08/02	11	126.82	6	125.33	124.00	5	3,171	0.16%
2019/08/01	6	130.75	10	131.20	130.50	-4	3,217	-0.12%
2019/07/31	8	128.94	7	129.07	128.00	1	3,280	0.03%
2019/07/30	15	134.20	1	130.00	129.50	14	3,261	0.43%
2019/07/29	2	136.25	1	136.50	135.50	1	3,218	0.03%
2019/07/26	14	139.61	12	136.13	135.50	2	3,230	0.06%
2019/07/25	11	137.64	3	136.83	137.50	8	3,234	0.25%
2019/07/24	6	139.08	6	138.25	137.00	0	3,258	0.00%
2019/07/23	10	140.90	12	140.75	140.00	-2	3,263	-0.06%
2019/07/22	8	138.13	11	137.68	141.00	-3	3,207	-0.09%
2019/07/19	5	133.30	2	132.50	132.00	3	3,222	0.09%
2019/07/18	2	130.00	10	131.25	134.00	-8	3,224	-0.25%
2019/07/17	3	128.50	4	130.38	130.50	-1	3,225	-0.03%
2019/07/16	8	128.81	21	129.40	128.00	-13	3,201	-0.41%
2019/07/15	5	124.90	12	125.88	127.50	-7	3,289	-0.21%
2019/07/12	1	120.00	1	118.50	118.50	0	3,263	0.00%
2019/07/11	3	121.17	0	0.00	121.00	3	3,332	0.09%
2019/07/10	4	118.50	11	118.95	121.00	-7	3,349	-0.21%
2019/07/09	3	114.33	0	0.00	114.50	3	3,435	0.09%
2019/07/08	1	116.00	1	117.50	117.00	0	3,461	0.00%
2019/07/05	1	116.50	0	0.00	116.50	1	3,488	0.03%
2019/07/04	3	117.50	2	116.75	117.00	1	3,533	0.03%
2019/07/03	12	121.71	8	119.56	119.50	4	3,532	0.11%
2019/07/02	4	125.38	2	125.75	126.00	2	3,530	0.06%
2019/07/01	11	125.32	16	125.84	125.00	-5	3,573	-0.14%
2019/06/27	0	0.00	3	119.33	120.00	-3	3,690	-0.08%
2019/06/26	1	117.50	1	117.00	118.00	0	3,718	0.00%
2019/06/25	6	117.75	3	116.67	116.50	3	3,768	0.08%
2019/06/24	9	117.50	7	119.43	120.00	2	3,814	0.05%
2019/06/21	0	0.00	2	120.00	120.00	-2	3,835	-0.05%
2019/06/20	8	121.50	7	122.14	122.50	1	3,877	0.03%
2019/06/19	17	120.15	22	120.59	120.00	-5	3,980	-0.13%
2019/06/18	8	115.56	5	117.50	115.50	3	3,977	0.08%
2019/06/17	12	117.96	3	118.83	118.00	9	4,090	0.22%
2019/06/14	4	116.00	3	118.33	116.00	1	4,156	0.02%
2019/06/13	21	119.05	5	117.60	118.00	16	4,371	0.37%
2019/06/12	8	122.00	9	122.00	121.00	-1	4,523	-0.02%
2019/06/11	16	123.25	17	121.71	123.00	-1	4,519	-0.02%
2019/06/10	11	117.82	14	117.93	121.00	-3	4,448	-0.07%
2019/06/06	5	111.20	13	111.23	110.00	-8	4,368	-0.18%
2019/06/05	5	113.00	6	112.17	113.50	-1	4,362	-0.02%
2019/06/04	5	115.20	6	114.67	116.00	-1	4,309	-0.02%
2019/06/03	6	113.33	6	114.75	115.50	0	4,330	0.00%
2019/05/31	3	110.00	11	110.45	112.50	-8	4,368	-0.18%
2019/05/30	13	111.42	7	112.21	107.50	6	4,343	0.14%
2019/05/29	1	108.00	9	108.61	110.00	-8	4,275	-0.19%
2019/05/28	1	105.00	1	105.00	105.00	0	4,188	0.00%
2019/05/27	1	103.50	7	104.21	104.00	-6	4,193	-0.14%
2019/05/24	2	103.50	1	103.00	101.00	1	4,288	0.02%
2019/05/22	8	102.44	3	101.67	102.00	5	4,367	0.11%
2019/05/21	3	105.67	9	105.06	106.00	-6	4,387	-0.14%
2019/05/20	1	98.20	1	101.00	100.50	0	4,367	0.00%
2019/05/17	2	100.50	2	99.70	97.50	0	4,414	0.00%
2019/05/16	3	101.00	3	101.50	99.60	0	4,526	0.00%
2019/05/15	5	101.80	7	102.36	101.00	-2	4,646	-0.04%
2019/05/14	13	97.40	32	97.36	100.50	-19	4,709	-0.40%
2019/05/13	32	100.44	6	101.58	99.50	26	4,707	0.55%
2019/05/10	6	101.08	13	102.08	101.00	-7	4,771	-0.15%
2019/05/09	7	105.50	28	106.70	102.00	-21	4,741	-0.44%
2019/05/08	30	109.18	12	106.88	109.00	18	4,668	0.39%
2019/05/07	3	115.00	3	116.00	115.00	0	4,614	0.00%
2019/05/06	2	114.75	1	115.00	114.50	1	4,653	0.02%
2019/05/03	1	117.50	2	117.75	118.00	-1	4,651	-0.02%
2019/05/02	3	117.17	10	118.30	118.50	-7	4,625	-0.15%
2019/04/30	6	115.00	4	116.25	117.00	2	4,606	0.04%
2019/04/26	6	113.33	5	112.30	112.50	1	4,519	0.02%
2019/04/25	12	114.88	4	114.50	112.50	8	4,483	0.18%
2019/04/24	11	120.91	2	122.25	119.50	9	4,401	0.20%
2019/04/23	16	122.72	3	126.00	123.00	13	4,378	0.30%
2019/04/22	3	128.50	4	127.38	129.50	-1	4,393	-0.02%
2019/04/19	31	130.44	24	132.48	128.00	7	4,393	0.16%
2019/04/18	8	127.25	13	128.46	125.00	-5	4,265	-0.12%
2019/04/17	13	126.96	23	127.48	125.50	-10	4,297	-0.23%
2019/04/16	3	123.33	2	124.00	124.00	1	4,330	0.02%
2019/04/15	25	124.80	29	124.47	125.00	-4	4,309	-0.09%
2019/04/12	8	117.81	36	119.67	117.00	-28	4,188	-0.67%
2019/04/11	5	119.90	2	120.00	118.00	3	4,161	0.07%
2019/04/10	16	119.13	3	120.00	120.50	13	4,140	0.31%
2019/04/09	26	124.79	3	124.00	123.00	23	4,162	0.55%
2019/04/08	14	131.39	5	132.20	129.00	9	4,148	0.22%
2019/04/03	13	130.04	9	129.78	131.00	4	4,163	0.10%
2019/04/02	10	126.25	21	122.83	129.50	-11	4,142	-0.27%
2019/04/01	5	115.70	25	118.06	118.00	-20	4,037	-0.50%
2019/03/29	4	115.00	4	116.00	115.00	0	4,030	0.00%
2019/03/28	12	114.46	10	114.30	115.50	2	4,049	0.05%
2019/03/27	13	110.88	7	112.43	113.50	6	4,021	0.15%
2019/03/26	9	115.33	14	115.32	114.50	-5	3,996	-0.13%
2019/03/25	9	113.67	12	112.83	115.50	-3	4,016	-0.07%
2019/03/22	29	115.98	17	115.76	114.50	12	3,991	0.30%
2019/03/21	20	120.73	14	121.57	121.00	6	3,894	0.15%
2019/03/20	26	121.19	44	121.36	120.50	-18	3,948	-0.46%
2019/03/19	14	114.50	5	114.60	115.00	9	3,918	0.23%
2019/03/18	23	113.96	29	114.69	115.50	-6	3,968	-0.15%
2019/03/15	9	105.94	64	107.63	108.50	-55	3,756	-1.46%
2019/03/14	4	98.75	15	99.22	99.00	-11	3,633	-0.30%
2019/03/13	16	98.14	12	99.28	97.60	4	3,624	0.11%
2019/03/12	17	100.14	6	100.32	99.00	11	3,625	0.30%
2019/03/11	1.5	100.50	1	102.00	100.50	0.5	3,614	0.01%
2019/03/08	4	99.43	3	99.23	102.00	1	3,616	0.03%
2019/03/07	17	100.25	21	100.78	101.50	-4	3,607	-0.11%
2019/03/06	19	100.31	26	100.51	100.00	-7	3,613	-0.19%
2019/03/05	6	96.52	4	96.58	96.00	2	3,535	0.06%
2019/03/04	3	96.07	2	96.20	97.40	1	3,512	0.03%
2019/02/27	6	95.27	3	95.53	94.60	3	3,488	0.09%
2019/02/26	7	97.81	3	98.37	96.50	4	3,457	0.12%
2019/02/25	30	100.52	14	101.95	99.20	16	3,414	0.47%
2019/02/22	0	0.00	10	99.86	102.00	-10	3,296	-0.30%
2019/02/21	17	100.16	17	99.16	98.00	0	3,240	0.00%
2019/02/20	28	99.00	8	98.94	98.90	20	3,192	0.63%
2019/02/19	3	99.70	1	99.10	99.20	2	3,124	0.06%
2019/02/18	10	101.65	20	101.95	102.00	-10	3,075	-0.33%
2019/02/15	21	99.61	37	99.64	98.30	-16	3,011	-0.53%
2019/02/14	7	94.54	31	95.71	97.00	-24	2,871	-0.84%
2019/02/13	13	92.95	21	93.36	88.20	-8	2,716	-0.29%
2019/02/12	9	88.70	4	88.70	89.60	5	2,625	0.19%
2019/02/11	24	85.90	33	88.58	89.50	-9	2,647	-0.34%
2019/01/30	7.1	84.43	16	84.43	83.80	-8.9	2,566	-0.35%
2019/01/29	1	82.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	4	85.58	2	85.45	85.00	2	2,519	0.08%
2019/01/25	5	84.62	30	84.39	85.00	-25	2,528	-0.99%
2019/01/24	1	81.60	1	82.80	81.00	0	2,501	0.00%
2019/01/23	0	0.00	1	81.10	81.40	-1	2,513	-0.04%
2019/01/22	10	82.41	0	0.00	81.20	10	2,533	0.39%
2019/01/21	3	81.53	0	0.00	81.50	3	2,528	0.12%
2019/01/18	3	81.33	1	81.50	81.50	2	2,536	0.08%
2019/01/17	3	82.10	0	0.00	82.20	3	2,548	0.12%
2019/01/16	0	0.00	7	83.50	83.10	-7	2,549	-0.27%
2019/01/15	5	82.90	12	83.30	83.50	-7	2,537	-0.28%
2019/01/14	3	85.53	18	84.78	82.20	-15	2,507	-0.60%
2019/01/11	11	83.63	3	83.73	83.50	8	2,447	0.33%
2019/01/10	1	85.40	1	84.50	84.20	0	2,420	0.00%
2019/01/09	14	83.58	42	83.18	83.70	-28	2,394	-1.17%
2019/01/08	11	81.91	15	81.89	81.60	-4	2,310	-0.17%
2019/01/07	5	77.88	3	77.97	78.70	2	2,197	0.09%
2019/01/04	1	74.90	7	73.00	75.40	-6	2,194	-0.27%
2019/01/03	17	75.76	0	0.00	75.60	17	2,221	0.77%
2019/01/02	7	77.43	0	0.00	77.50	7	2,227	0.31%
2018/12/28	19	78.83	37	79.35	78.20	-18	2,228	-0.81%
2018/12/27	11	76.66	5	76.98	76.50	6	2,186	0.27%
2018/12/26	18	76.99	5	77.02	75.00	13	2,190	0.59%
2018/12/25	9	79.23	4	80.05	78.80	5	2,209	0.23%
2018/12/24	8	80.93	15	81.13	81.30	-7	2,211	-0.32%
2018/12/22	10	80.23	10	80.73	79.20	0	2,214	0.00%
2018/12/21	24	78.47	32	79.33	79.80	-8	2,197	-0.36%
2018/12/20	9	78.27	20	78.63	76.70	-11	2,179	-0.50%
2018/12/19	5	79.06	25	78.97	78.60	-20	2,204	-0.91%
2018/12/18	19	80.04	6	80.00	78.50	13	2,229	0.58%
2018/12/17	14	80.14	22	80.34	81.20	-8	2,316	-0.35%
2018/12/14	12	78.69	8	78.51	77.50	4	2,482	0.16%
2018/12/13	20	81.50	26	80.53	78.20	-6	2,538	-0.24%
2018/12/12	20	80.84	11	80.41	80.80	9	2,620	0.34%
2018/12/11	14	79.21	34	78.46	80.80	-20	2,844	-0.70%
2018/12/10	4	72.83	1	73.00	73.50	3	2,772	0.11%
2018/12/07	11	74.18	3	74.80	74.80	8	2,877	0.28%
2018/12/06	2	68.20	3	68.27	68.00	-1	2,888	-0.03%
2018/12/05	6	72.18	2	72.15	71.00	4	3,111	0.13%
2018/12/04	2	75.85	3	75.83	76.00	-1	3,171	-0.03%
2018/12/03	0	0.00	2	75.40	75.20	-2	3,347	-0.06%
2018/11/30	0	0.00	1	76.60	74.60	-1	3,671	-0.03%
2018/11/29	4	77.30	4	77.90	75.10	0	3,747	0.00%
2018/11/28	1	75.80	2	76.50	77.20	-1	3,691	-0.03%
2018/11/27	3	68.87	12	68.74	70.20	-9	3,668	-0.25%
2018/11/26	12	68.89	4	69.15	68.50	8	3,653	0.22%
2018/11/22	0	0.00	1	66.90	66.20	-1	3,632	-0.03%
2018/11/20	3	67.77	0	0.00	67.50	3	3,621	0.08%
2018/11/19	1	68.80	1	69.00	69.20	0	3,613	0.00%
2018/11/16	0	0.00	2	66.50	66.90	-2	3,598	-0.06%
2018/11/14	3	67.43	1	68.00	65.60	2	3,588	0.06%
2018/11/13	1	63.00	1	65.00	64.80	0	3,572	0.00%
2018/11/12	2	67.30	3	66.70	66.10	-1	3,565	-0.03%
2018/11/09	2	66.75	0	0.00	65.40	2	3,554	0.06%
2018/11/08	4	69.40	19	69.35	67.80	-15	3,543	-0.42%
2018/11/07	2	63.30	3	64.73	64.60	-1	3,488	-0.03%
2018/11/06	3	63.43	1	65.00	63.10	2	3,483	0.06%
2018/11/05	4	65.80	4	65.38	64.20	0	3,477	0.00%
2018/11/02	30	64.98	23	65.00	65.00	7	3,466	0.20%
2018/11/01	8	61.66	14	61.78	63.00	-6	3,409	-0.18%
2018/10/31	1	53.30	1	55.00	57.40	0	3,355	0.00%
2018/10/30	1	52.30	0	0.00	52.20	1	3,326	0.03%
2018/10/29	4	53.10	0	0.00	52.80	4	3,300	0.12%
2018/10/26	4	55.18	1	57.40	53.80	3	3,286	0.09%
2018/10/25	9	56.23	2	56.05	56.40	7	3,268	0.21%
2018/10/24	2	61.80	2	61.40	61.50	0	3,240	0.00%
2018/10/23	1	64.40	1	63.00	63.00	0	3,231	0.00%
2018/10/22	3	64.70	0	0.00	64.80	3	3,238	0.09%
2018/10/19	0	0.00	2	61.50	63.10	-2	3,235	-0.06%
2018/10/18	1	64.00	1	63.40	64.00	0	3,224	0.00%
2018/10/17	12	64.93	13	65.01	65.10	-1	3,212	-0.03%
2018/10/16	1	61.60	1	61.50	61.60	0	3,173	0.00%
2018/10/12	4	60.28	2	60.70	61.90	2	3,153	0.06%
2018/10/11	8	60.04	4	60.05	59.90	4	3,129	0.13%
2018/10/09	25	67.16	3	67.30	66.50	22	3,085	0.71%
2018/10/08	10	68.09	0	0.00	68.40	10	3,065	0.33%
2018/10/05	5	71.46	5	70.22	70.00	0	3,055	0.00%
2018/10/04	4	73.13	4	73.60	72.80	0	3,012	0.00%
2018/10/03	30	77.04	29	77.55	75.50	1	2,975	0.03%
2018/10/02	1	83.60	1	79.50	79.50	0	2,910	0.00%
2018/10/01	3	78.97	1	83.40	83.40	2	2,857	0.07%
2018/09/28	9	81.71	2	81.50	81.00	7	2,795	0.25%
2018/09/27	5	81.90	2	81.60	81.30	3	2,765	0.11%
2018/09/26	3	81.20	6	81.43	82.30	-3	2,720	-0.11%
2018/09/25	1	82.60	11	81.26	81.30	-10	2,664	-0.38%
2018/09/21	20	79.84	11	80.18	81.30	9	2,600	0.35%
2018/09/20	35	84.85	36	85.45	77.10	-1	2,455	-0.04%
2018/09/19	16	87.39	12	86.12	85.60	4	2,232	0.18%
2018/09/18	14	88.80	17	87.87	85.50	-3	2,130	-0.14%
2018/09/17	20	89.04	21	90.32	90.60	-1	1,923	-0.05%
2018/09/14	5	80.64	4	80.68	82.40	1	1,584	0.06%
2018/09/13	32	82.97	31	81.79	78.60	1	1,520	0.07%
2018/09/12	9	79.21	4	78.98	79.50	5	1,388	0.36%
2018/09/11	50	85.07	50	85.17	79.10	0	1,305	0.00%
2018/09/10	0	0.00	3	81.93	80.60	-3	1,071	-0.28%
2018/09/07	44	86.00	41	84.74	84.00	3	997	0.30%
2018/09/06	12	80.03	47	84.00	84.70	-35	822	-4.26%
2018/09/05	3	76.00	15	75.49	77.00	-12	476	-2.52%
2018/09/04	9	70.08	0	0.00	70.00	9	386	2.33%
2018/09/03	0	0.00	5	68.76	69.10	-5	375	-1.33%
2018/08/30	0	0.00	1	66.20	66.10	-1	366	-0.27%
2018/08/28	1	65.70	0	0.00	65.00	1	390	0.26%
2018/08/14	1	63.60	0	0.00	64.40	1	560	0.18%
2018/08/13	1	65.00	0	0.00	64.00	1	596	0.17%
2018/08/09	1	67.50	1	68.50	67.50	0	595	0.00%
2018/08/07	3	67.50	0	0.00	67.30	3	597	0.50%
2018/08/03	0	0.00	1	70.00	69.50	-1	594	-0.17%
2018/08/02	11	68.66	0	0.00	68.60	11	592	1.86%
2018/07/31	3	73.00	9	71.77	70.70	-6	593	-1.01%
2018/07/30	10	73.15	10	72.45	71.90	0	590	0.00%
2018/07/27	2	72.80	2	73.50	71.80	0	576	0.00%
2018/07/26	1	71.30	2	71.15	71.80	-1	559	-0.18%
2018/07/24	0	0.00	1	70.00	70.20	-1	551	-0.18%
2018/07/18	1	69.00	0	0.00	69.00	1	551	0.18%
2018/07/13	0	0.00	1	70.00	70.30	-1	539	-0.19%
2018/07/12	0	0.00	7	68.97	68.20	-7	530	-1.32%
2018/07/11	6	67.23	0	0.00	67.30	6	526	1.14%
2018/07/10	0	0.00	4	67.65	67.50	-4	525	-0.76%
2018/07/06	1	63.70	0	0.00	64.00	1	510	0.20%
2018/07/03	1	66.60	0	0.00	65.90	1	507	0.20%
2018/07/02	0	0.00	1	67.00	67.10	-1	505	-0.20%
2018/06/27	2	66.00	0	0.00	66.00	2	500	0.40%
2018/06/26	0	0.00	0.2	66.60	67.00	-0.2	496	-0.04%
2018/06/25	0	0.00	1	67.90	67.80	-1	495	-0.20%
2018/06/20	2	68.00	1	68.00	68.80	1	489	0.20%
2018/06/19	1	71.00	0	0.00	70.40	1	480	0.21%
2018/06/15	1	72.50	2	73.20	73.40	-1	473	-0.21%
2018/06/14	15	73.91	35	73.51	73.80	-20	461	-4.33%
2018/06/13	13	71.80	2	71.90	71.20	11	447	2.46%
2018/06/12	0	0.00	8	70.94	71.00	-8	449	-1.78%
2018/06/11	11	72.36	2	72.60	71.50	9	441	2.04%
2018/06/06	1	75.00	11	75.04	73.50	-10	417	-2.39%
2018/06/05	1	74.70	1	74.90	74.70	0	408	0.00%
2018/06/04	2	75.80	5	77.06	75.40	-3	409	-0.73%
2018/06/01	3	74.33	0	0.00	74.70	3	371	0.81%
2018/05/31	2	74.85	5	74.00	74.90	-3	353	-0.85%
2018/05/28	3	72.13	10	72.22	71.80	-7	287	-2.44%
2018/05/25	0	0.00	1	68.60	67.50	-1	256	-0.39%
2018/05/23	0	0.00	1	67.20	67.20	-1	256	-0.39%
2018/05/22	2	68.50	0	0.00	67.40	2	256	0.78%
2018/05/21	3	68.70	6	68.00	68.10	-3	254	-1.18%
2018/05/18	0	0.00	1	63.00	63.00	-1	226	-0.44%
2018/05/15	0	0.00	1	60.40	60.20	-1	239	-0.42%
2018/05/09	1	60.80	0	0.00	61.00	1	264	0.38%
2018/04/27	0	0.00	1	61.50	61.80	-1	318	-0.31%
2018/04/24	1	61.50	0	0.00	61.50	1	320	0.31%
2018/04/18	1	66.10	0	0.00	65.30	1	321	0.31%
2018/04/16	0	0.00	3	67.07	66.80	-3	322	-0.93%
2018/04/09	0	0.00	2	65.10	64.90	-2	370	-0.54%
2018/03/31	0	0.00	2	67.30	67.20	-2	373	-0.54%
2018/03/28	0	0.00	4	66.20	66.20	-4	389	-1.03%
2018/03/27	0	0.00	1	66.50	66.10	-1	387	-0.26%
2018/03/23	1	66.40	0	0.00	65.90	1	389	0.26%
2018/03/21	0	0.00	1	68.00	67.90	-1	387	-0.26%
2018/03/15	1	68.00	0	0.00	67.60	1	384	0.26%
2018/03/13	0	0.00	2	67.80	67.60	-2	388	-0.51%
2018/03/12	1	68.10	2	67.90	67.90	-1	389	-0.26%
2018/03/09	1	67.00	2	67.90	68.00	-1	389	-0.26%
2018/03/08	0	0.00	3	67.13	67.40	-3	388	-0.77%
2018/03/05	0	0.00	1	65.20	64.50	-1	383	-0.26%
2018/03/02	0	0.00	1	65.10	65.50	-1	388	-0.26%
2018/03/01	1	65.60	2	65.55	65.40	-1	403	-0.25%
2018/02/27	1	65.00	0	0.00	66.00	1	409	0.24%
2018/02/26	2	65.80	0	0.00	65.50	2	409	0.49%
2018/02/23	1	64.60	2	65.75	65.40	-1	408	-0.24%
2018/02/22	1	62.60	2	63.85	63.70	-1	406	-0.25%
2018/02/21	1	62.20	1	63.00	62.00	0	403	0.00%
2018/02/12	2	61.75	1	61.20	61.20	1	397	0.25%
2018/02/09	2	61.65	1	62.00	62.50	1	389	0.26%
2018/02/08	2	64.35	0	0.00	64.50	2	386	0.52%
2018/02/07	1	66.30	0	0.00	66.50	1	383	0.26%
2018/02/06	13	65.10	0	0.00	64.00	13	387	3.35%
2018/02/05	1	68.50	1	69.30	70.20	0	385	0.00%
2018/02/02	3	71.27	2	72.50	70.70	1	392	0.25%
2018/01/31	1	68.00	4	69.40	70.30	-3	424	-0.71%
2018/01/30	2	69.50	0	0.00	68.70	2	427	0.47%
2018/01/29	8	71.18	1	71.40	71.00	7	429	1.63%
2018/01/26	4	73.23	5	73.60	71.30	-1	431	-0.23%
2018/01/25	1	71.50	3	71.97	72.20	-2	407	-0.49%
2018/01/23	5	70.24	0	0.00	70.00	5	405	1.23%
2018/01/18	0	0.00	1	70.30	70.70	-1	451	-0.22%
2018/01/16	1.2	69.35	0	0.00	69.10	1.2	492	0.25%
2018/01/12	0	0.00	1	70.10	70.00	-1	545	-0.18%
2018/01/11	0	0.00	1	69.00	69.20	-1	612	-0.16%
2018/01/09	1	69.00	0	0.00	70.10	1	712	0.14%
2018/01/08	1	71.00	0	0.00	70.60	1	724	0.14%
2018/01/05	1	71.80	0	0.00	71.50	1	740	0.14%
2018/01/04	2	71.35	6	71.93	72.50	-4	763	-0.52%
2018/01/03	1	68.20	0	0.00	68.40	1	789	0.13%
2018/01/02	7	67.51	0	0.00	68.00	7	802	0.87%