達麗 (6177)-國泰-板橋券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.3
漲跌
▲0.6
漲幅
+1.02%
成交量
1,336張
產業
上市營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	59.15	21.3	58.70	59.30	-19.3	8,554	-0.23%
2024/06/17	12.1	59.31	2	58.70	58.70	10.1	8,574	0.12%
2024/06/14	7	61.16	3	61.13	60.20	4	8,548	0.05%
2024/06/13	7.2	58.83	2.1	59.26	59.40	5.1	8,548	0.06%
2024/06/12	26	58.68	10	59.11	59.60	16	8,528	0.19%
2024/06/11	24.1	61.18	7.5	61.03	60.50	16.6	8,454	0.20%
2024/06/07	6.1	61.55	7	61.03	61.70	-1	8,393	-0.01%
2024/06/06	10.8	59.48	55.1	59.57	60.00	-44.2	8,349	-0.53%
2024/06/05	33.4	61.16	21	61.58	60.00	12.4	8,307	0.15%
2024/06/04	20.3	62.28	14	62.43	62.70	6.3	8,194	0.08%
2024/06/03	44	61.75	53	62.18	62.50	-9	8,122	-0.11%
2024/05/31	31.4	60.21	22.8	60.76	61.00	8.6	7,938	0.11%
2024/05/30	10	58.53	12	58.71	58.20	-2	7,660	-0.03%
2024/05/29	7.3	57.93	21	58.13	58.50	-13.8	7,613	-0.18%
2024/05/28	14.8	58.25	5	58.12	57.90	9.8	7,550	0.13%
2024/05/27	9.3	56.41	20.1	56.59	58.20	-10.8	7,502	-0.14%
2024/05/24	47.4	53.92	20	54.29	55.10	27.4	7,437	0.37%
2024/05/23	28.4	56.06	19.4	55.80	56.00	9	7,317	0.12%
2024/05/22	7.8	58.11	19	57.96	58.40	-11.2	7,182	-0.16%
2024/05/21	7.2	58.72	1.5	58.89	58.70	5.7	7,117	0.08%
2024/05/20	37.5	59.94	27.6	60.19	59.10	9.9	7,063	0.14%
2024/05/17	45.2	60.23	30.4	60.47	61.00	14.8	6,942	0.21%
2024/05/16	55.7	59.15	31	59.29	59.20	24.7	6,765	0.37%
2024/05/15	43	55.74	9.8	55.94	56.10	33.2	6,526	0.51%
2024/05/14	47.9	56.73	11.2	57.13	55.50	36.7	6,351	0.58%
2024/05/13	24.8	60.18	20.1	60.30	60.00	4.8	6,181	0.08%
2024/05/10	19.2	63.08	16.2	63.14	62.00	3.1	6,055	0.05%
2024/05/09	43.4	65.61	37.1	65.87	64.30	6.4	5,889	0.11%
2024/05/08	45.3	66.14	55.4	67.57	67.00	-10.1	5,702	-0.18%
2024/05/07	65.9	67.03	70.9	68.32	68.70	-5	5,457	-0.09%
2024/05/06	58.2	68.39	50.7	68.38	68.30	7.4	4,944	0.15%
2024/05/03	92	65.60	135.4	66.12	68.40	-43.4	4,611	-0.94%	大賣/
2024/05/02	144.1	65.72	105.3	65.94	64.30	38.9	4,107	0.95%	大買/大賣/
2024/04/30	71	62.05	93.2	62.21	63.30	-22.2	3,489	-0.63%
2024/04/29	69.6	59.07	37.2	59.91	59.30	32.4	2,889	1.12%
2024/04/26	18.5	55.36	5.1	55.22	56.00	13.5	2,410	0.56%
2024/04/25	30.1	53.31	14.1	53.70	54.00	16	2,258	0.71%
2024/04/24	6.1	50.20	6	49.77	50.00	0.1	2,067	0.00%
2024/04/23	3.4	49.30	3	48.72	50.10	0.4	2,032	0.02%
2024/04/22	10.5	48.76	26.2	48.05	49.95	-15.7	1,971	-0.80%
2024/04/19	8.1	46.83	8	46.90	47.05	0.1	1,822	0.01%
2024/04/18	10.7	46.51	2.1	46.54	47.45	8.7	1,736	0.50%
2024/04/17	6.3	46.09	8	46.10	46.15	-1.7	1,681	-0.10%
2024/04/16	11.1	45.21	30.1	45.42	45.10	-19	1,661	-1.15%
2024/04/15	3	46.14	4	46.54	46.05	-1	1,603	-0.06%
2024/04/12	18.2	46.79	5	46.71	46.50	13.2	1,573	0.84%
2024/04/11	61.4	45.70	15.2	45.95	46.35	46.2	1,529	3.02%
2024/04/10	31.2	47.08	27	46.89	47.25	4.2	1,418	0.30%
2024/04/09	6	45.13	0	0.00	45.30	6	1,311	0.46%
2024/04/08	2	44.30	17.3	44.94	45.35	-15.3	1,270	-1.20%
2024/04/03	0	0.00	5	43.57	43.80	-5	1,212	-0.41%
2024/04/02	14.1	43.61	5	42.56	42.60	9.1	1,178	0.77%
2024/04/01	4	42.96	19.1	42.58	43.70	-15.1	1,081	-1.39%
2024/03/29	0	41.55	0	41.75	41.60	0	1,053	0.00%
2024/03/28	12	41.58	0.1	42.05	42.05	11.9	1,035	1.15%
2024/03/27	0	0.00	3.1	41.04	41.30	-3.1	1,000	-0.31%
2024/03/26	0	0.00	2	40.20	40.35	-2	981	-0.20%
2024/03/25	0	40.00	4.1	40.09	40.10	-4	971	-0.41%
2024/03/22	0	0.00	3.7	39.48	39.65	-3.7	957	-0.38%
2024/03/20	2	38.80	1	39.20	39.25	1	889	0.11%
2024/03/19	4.3	38.58	0	0.00	38.45	4.3	862	0.50%
2024/03/18	5	37.80	4	38.16	38.55	1	856	0.12%
2024/03/15	8	36.65	8	36.35	36.65	0	819	0.00%
2024/03/14	0	0.00	0.2	36.50	36.80	-0.2	814	-0.02%
2024/03/13	0.2	36.00	1.5	35.85	36.10	-1.3	808	-0.16%
2024/03/12	0	0.00	0.5	35.60	35.80	-0.5	796	-0.06%
2024/03/11	0	0.00	11.4	35.48	35.10	-11.4	784	-1.45%
2024/03/08	5	35.26	3	35.08	34.95	2	774	0.26%
2024/03/07	0	0.00	1	35.20	35.35	-1	770	-0.13%
2024/03/05	0	0.00	1	34.80	34.80	-1	745	-0.13%
2024/03/01	0	0.00	4.2	35.17	35.05	-4.2	750	-0.56%
2024/02/29	0	0.00	0	34.85	34.90	0	763	0.00%
2024/02/27	2.1	34.64	0	0.00	34.60	2.1	779	0.27%
2024/02/26	0	0.00	0.2	34.60	34.55	-0.2	788	-0.02%
2024/02/23	0	0.00	5	34.80	34.75	-5	793	-0.63%
2024/02/21	0	0.00	2.2	34.67	34.65	-2.2	808	-0.27%
2024/02/20	0	34.30	0	0.00	34.20	0	818	0.01%
2024/02/19	1	34.00	0	0.00	34.05	1	819	0.12%
2024/02/16	0	0.00	0.3	33.80	33.75	-0.3	826	-0.04%
2024/02/15	4	33.66	0	33.75	33.75	4	833	0.48%
2024/02/02	1	33.85	20	33.90	33.85	-19	839	-2.26%
2024/02/01	0	0.00	0.2	34.10	33.95	-0.2	842	-0.03%
2024/01/30	0	33.90	0	0.00	33.85	0	844	0.00%
2024/01/29	0	34.05	0	0.00	34.15	0	854	0.00%
2024/01/26	2	34.00	0	0.00	34.00	2	866	0.23%
2024/01/25	0.2	33.94	0	0.00	34.00	0.2	857	0.02%
2024/01/24	3	33.72	1	33.80	34.00	2	855	0.24%
2024/01/23	0	33.65	0	0.00	33.60	0	854	0.00%
2024/01/22	1.8	33.62	0	0.00	33.55	1.8	851	0.22%
2024/01/19	6.2	33.63	7	33.87	33.75	-0.8	845	-0.09%
2024/01/18	3	33.32	4	33.65	33.85	-1	835	-0.12%
2024/01/17	4.5	33.71	3	33.52	33.30	1.5	826	0.18%
2024/01/16	9	34.21	0	0.00	34.00	9	812	1.10%
2024/01/15	1	34.80	2	35.00	34.85	-1	785	-0.13%
2024/01/11	22.7	34.95	2	35.15	34.80	20.7	768	2.70%
2024/01/10	3.1	34.82	95	35.01	34.70	-91.9	758	-12.12%
2024/01/09	0	0.00	2	35.45	35.45	-2	736	-0.27%
2024/01/08	5	35.46	7	35.34	35.50	-2	732	-0.27%
2024/01/05	2	35.30	0	0.00	35.30	2	713	0.28%
2024/01/04	0	34.80	3	34.95	35.20	-3	712	-0.42%
2024/01/03	2	34.75	6	34.85	34.85	-4	715	-0.56%
2023/12/29	5	34.70	1	34.75	34.85	4	717	0.56%
2023/12/28	2	34.80	0	0.00	34.65	2	716	0.28%
2023/12/27	2	35.20	3	35.17	35.15	-1	693	-0.14%
2023/12/26	1	34.60	4	34.65	35.05	-3	679	-0.44%
2023/12/25	0	34.55	2	34.60	34.55	-2	675	-0.29%
2023/12/22	0	0.00	1	34.30	34.50	-1	672	-0.15%
2023/12/21	1	34.30	1.4	34.30	34.35	-0.4	668	-0.06%
2023/12/20	0	0.00	2.6	34.10	34.20	-2.6	662	-0.39%
2023/12/19	0	0.00	1	33.95	33.90	-1	661	-0.15%
2023/12/18	1.1	33.85	0	0.00	33.85	1.1	658	0.17%
2023/12/15	0	33.90	0	0.00	33.90	0	652	0.00%
2023/12/14	3.3	34.16	1	34.35	34.05	2.3	643	0.35%
2023/12/13	1	34.25	0	0.00	34.45	1	629	0.16%
2023/12/12	1.2	33.77	0	0.00	34.00	1.2	621	0.19%
2023/12/11	2.2	34.12	2.1	34.18	34.10	0.1	610	0.02%
2023/12/08	1.5	34.45	0.2	34.50	34.65	1.3	598	0.22%
2023/12/07	0.3	34.50	0	0.00	34.65	0.3	586	0.05%
2023/12/06	1.1	34.69	0	0.00	34.65	1.1	584	0.19%
2023/12/05	0	0.00	1	34.85	35.20	-1	573	-0.17%
2023/12/04	2	34.80	1.6	34.70	34.85	0.4	562	0.07%
2023/12/01	1	33.75	0	0.00	34.15	1	559	0.18%
2023/11/30	5.1	34.00	0	0.00	34.15	5.1	553	0.92%
2023/11/29	2.3	34.51	2.3	34.63	34.35	0	548	0.00%
2023/11/27	16.2	34.37	5	34.15	34.30	11.2	509	2.20%
2023/11/24	0	0.00	2	33.83	33.85	-2	494	-0.40%
2023/11/21	0.1	33.70	0	0.00	33.70	0.1	470	0.02%
2023/11/20	1	33.80	0	0.00	33.60	1	465	0.21%
2023/11/17	0	0.00	3.3	33.00	33.15	-3.3	459	-0.71%
2023/11/16	0	32.70	0	0.00	32.80	0	446	0.00%
2023/11/15	0	0.00	2	32.85	32.75	-2	448	-0.45%
2023/11/14	0	32.25	0	32.40	32.30	0	444	-0.01%
2023/11/13	0	0.00	0.5	32.41	32.50	-0.5	440	-0.12%
2023/11/10	21	33.00	0	0.00	32.45	21	453	4.63%
2023/11/08	0	0.00	26	32.64	32.40	-26	447	-5.81%
2023/11/07	0	0.00	0	32.55	32.55	0	447	-0.01%
2023/11/06	60	32.50	3.2	32.50	32.55	56.8	457	12.40%
2023/11/02	0	0.00	2	31.93	31.90	-2	443	-0.45%
2023/11/01	0.3	31.60	0	0.00	31.65	0.3	449	0.07%
2023/10/31	0.4	31.70	0	0.00	31.75	0.4	447	0.08%
2023/10/26	0	0.00	0.3	31.75	31.75	-0.3	453	-0.07%
2023/10/24	0	31.50	0	0.00	31.70	0	454	0.00%
2023/10/23	0	0.00	6	31.75	31.75	-6	449	-1.33%
2023/10/20	5	31.65	3	31.90	31.75	2	448	0.45%
2023/10/19	0	31.95	0	0.00	31.95	0	448	0.00%
2023/10/18	0.5	31.85	2	31.85	32.10	-1.5	446	-0.34%
2023/10/13	1	31.85	0	0.00	31.90	1	443	0.23%
2023/10/11	0.6	31.75	4	31.80	31.80	-3.4	435	-0.78%
2023/10/06	0.2	31.95	0	0.00	31.95	0.2	427	0.04%
2023/10/04	1	31.75	5.1	31.87	31.75	-4.1	420	-0.97%
2023/10/03	0	0.00	1	31.70	31.75	-1	409	-0.24%
2023/09/28	0.5	31.35	0	0.00	31.40	0.5	415	0.12%
2023/09/25	0	31.30	0	0.00	31.30	0	417	0.00%
2023/09/22	1	31.20	0	0.00	31.35	1	420	0.24%
2023/09/21	2	31.30	0	0.00	31.35	2	418	0.48%
2023/09/20	0	0.00	1	31.40	31.40	-1	419	-0.24%
2023/09/19	0.1	31.20	0	0.00	31.20	0.1	418	0.02%
2023/09/18	0	31.18	0	0.00	31.20	0	419	0.01%
2023/09/15	1	31.00	1	31.30	31.30	0	422	0.00%
2023/09/11	6.1	30.71	0	0.00	30.90	6.1	435	1.40%
2023/09/08	0.1	30.80	0	0.00	30.90	0.1	438	0.02%
2023/09/07	10.3	31.18	0	0.00	31.20	10.3	445	2.31%
2023/09/06	1	31.10	0	0.00	31.50	1	445	0.22%
2023/09/04	1	30.80	0	0.00	31.05	1	435	0.23%
2023/08/31	0.2	29.80	0	0.00	30.10	0.2	427	0.05%
2023/08/30	1	29.75	0	0.00	29.75	1	429	0.23%
2023/08/29	5	29.73	0	0.00	29.70	5	424	1.18%
2023/08/25	1.2	29.79	0	0.00	29.75	1.2	411	0.29%
2023/08/24	1.3	30.01	0	0.00	30.00	1.3	403	0.31%
2023/08/23	0	30.10	0	0.00	29.95	0	399	0.01%
2023/08/22	16	31.98	4	32.25	32.05	12	388	3.08%
2023/08/21	1	32.10	1	32.15	32.05	0	375	0.00%
2023/08/18	0	0.00	1	32.15	32.10	-1	367	-0.27%
2023/08/17	3	32.05	1	32.10	32.10	2	357	0.56%
2023/08/16	1	31.65	0	0.00	31.70	1	347	0.29%
2023/08/15	2	31.60	0	0.00	31.90	2	328	0.61%
2023/08/14	8	31.58	1	31.65	31.65	7	325	2.15%
2023/08/11	6	31.91	0	0.00	31.85	6	320	1.88%
2023/08/10	0	32.05	0	0.00	31.95	0	316	0.01%
2023/08/09	4	32.14	3	32.20	32.10	1	304	0.33%
2023/08/04	1	31.75	0	0.00	31.75	1	292	0.34%
2023/07/28	4	31.71	0	0.00	31.75	4	288	1.38%
2023/07/27	2	31.65	1	31.90	31.65	1	289	0.35%
2023/07/25	1	31.50	1	31.50	31.45	0	293	0.00%
2023/07/24	1	31.45	3	31.45	31.55	-2	288	-0.69%
2023/07/19	2	31.58	10	31.55	31.60	-8	289	-2.76%
2023/07/17	3	31.65	0	0.00	31.65	3	305	0.98%
2023/07/10	4	31.63	0	0.00	31.50	4	373	1.07%
2023/07/07	3.2	31.41	0	0.00	31.55	3.2	374	0.86%
2023/07/06	0.8	31.50	0	0.00	31.65	0.8	384	0.21%
2023/06/28	1	31.60	0	0.00	31.65	1	455	0.22%
2023/06/26	0.1	31.75	0	0.00	31.80	0.1	483	0.01%
2023/06/19	1	31.55	0	0.00	31.60	1	525	0.19%
2023/06/15	0	0.00	1	31.70	31.75	-1	532	-0.19%
2023/06/14	0	0.00	4	31.80	31.80	-4	540	-0.74%
2023/06/13	2.1	31.36	0	0.00	31.70	2.1	546	0.38%
2023/06/12	0	31.70	0	0.00	31.60	0	548	0.00%
2023/06/09	2	31.65	0	0.00	31.75	2	557	0.36%
2023/06/08	2.1	31.67	0	0.00	31.70	2.1	566	0.37%
2023/06/07	3	31.67	0	0.00	31.75	3	604	0.50%
2023/06/06	0.1	31.70	0	0.00	31.75	0.1	637	0.02%
2023/06/02	5	31.75	0	0.00	31.75	5	658	0.76%
2023/06/01	1	31.65	0	0.00	32.10	1	672	0.15%
2023/05/26	1	31.45	0	0.00	31.60	1	707	0.14%
2023/05/22	2.1	31.69	0	0.00	31.75	2.1	732	0.28%
2023/05/17	0	0.00	1	31.80	31.80	-1	734	-0.14%
2023/05/15	1	31.55	1	31.75	31.75	0	731	0.00%
2023/05/11	6	31.30	0	0.00	31.45	6	729	0.82%
2023/05/10	4	31.46	0	0.00	31.80	4	723	0.55%
2023/05/09	2	31.80	0	0.00	31.85	2	717	0.28%
2023/05/05	2	31.70	0	0.00	31.95	2	729	0.27%
2023/05/04	0	32.00	0	0.00	31.50	0	729	0.00%
2023/04/28	0.1	31.40	0	0.00	31.60	0.1	739	0.01%
2023/04/25	1	31.45	0	0.00	31.50	1	741	0.13%
2023/04/24	0	0.00	3	31.70	31.75	-3	741	-0.40%
2023/04/21	1	31.45	0	0.00	31.45	1	748	0.13%
2023/04/20	0	0.00	2	31.85	31.60	-2	745	-0.27%
2023/04/19	22	31.65	2.5	31.60	31.35	19.5	739	2.64%
2023/04/18	2	31.95	0	0.00	31.95	2	700	0.29%
2023/04/13	0.2	32.60	0	0.00	32.40	0.2	726	0.03%
2023/04/12	0.2	32.60	0.2	32.65	32.65	0	729	0.00%
2023/04/11	0	0.00	0	32.60	32.45	0	730	0.00%
2023/04/10	15	33.10	9.1	33.32	32.80	5.9	717	0.82%
2023/04/07	7	32.68	9	32.94	32.85	-2	708	-0.28%
2023/04/06	0	0.00	6	32.10	32.00	-6	659	-0.91%
2023/03/30	6	31.74	0	0.00	31.75	6	653	0.92%
2023/03/29	0	0.00	1	31.80	31.75	-1	649	-0.15%
2023/03/28	2.3	31.69	0	0.00	31.90	2.3	645	0.35%
2023/03/27	1	32.20	0	0.00	32.25	1	632	0.16%
2023/03/24	1	32.20	0	0.00	32.30	1	630	0.16%
2023/03/23	2	32.55	0	0.00	32.50	2	627	0.32%
2023/03/21	0.1	32.25	0	32.30	32.30	0.1	607	0.01%
2023/03/17	0	0.00	2	32.25	32.30	-2	593	-0.34%
2023/03/14	2.1	31.70	0	0.00	31.75	2.1	553	0.37%
2023/03/13	0	0.00	2	32.25	32.25	-2	541	-0.37%
2023/03/10	3	32.03	1	32.30	32.40	2	531	0.38%
2023/03/09	2	31.68	0	0.00	32.10	2	494	0.40%
2023/03/08	0.1	31.55	0	0.00	31.60	0.1	459	0.01%
2023/03/07	1	31.45	1	31.45	31.50	0	451	0.00%
2023/03/03	1	31.30	0	0.00	31.30	1	424	0.24%
2023/03/02	0.2	31.30	0	0.00	31.35	0.2	425	0.04%
2023/03/01	0.2	31.25	0	0.00	31.45	0.2	418	0.06%
2023/02/24	0.8	31.10	2	31.08	31.20	-1.2	399	-0.31%
2023/02/23	1.2	30.91	2	31.05	31.10	-0.8	397	-0.21%
2023/02/22	2	30.33	0	0.00	30.45	2	381	0.52%
2023/02/17	0.1	30.35	0	0.00	30.35	0.1	378	0.03%
2023/02/16	1	30.30	0	0.00	30.35	1	380	0.26%
2023/02/15	1	30.30	1	30.35	30.35	0	382	0.00%
2023/02/14	0.2	30.30	0	0.00	30.35	0.2	379	0.05%
2023/02/13	5	30.19	0	0.00	30.30	5	385	1.30%
2023/02/06	0	0.00	1	30.65	30.50	-1	378	-0.26%
2023/02/03	0	0.00	0	30.25	30.35	0	364	0.00%
2023/02/02	1	30.30	0	0.00	30.30	1	360	0.28%
2023/02/01	0.2	30.45	0	0.00	30.40	0.2	361	0.05%
2023/01/31	3	30.30	0	0.00	30.35	3	357	0.84%
2023/01/30	3	30.37	0	0.00	30.30	3	352	0.85%
2023/01/13	2	30.05	0	0.00	30.15	2	340	0.59%
2023/01/12	4	30.08	0	0.00	30.10	4	339	1.18%
2023/01/11	5	30.10	2	30.10	30.10	3	334	0.90%
2023/01/10	10	30.13	0	0.00	30.20	10	322	3.10%
2023/01/09	20.2	30.25	0	0.00	30.30	20.2	316	6.39%
2023/01/06	0.1	30.35	2	30.30	30.30	-1.9	312	-0.61%
2023/01/05	4	30.40	0	0.00	30.50	4	306	1.31%
2023/01/04	1.3	30.34	0	0.00	30.30	1.3	294	0.43%
2023/01/03	3	29.68	8	30.08	30.15	-5	276	-1.81%
2022/12/30	0	0.00	1	29.55	29.60	-1	262	-0.38%
2022/12/29	2	29.20	0	0.00	29.45	2	255	0.78%
2022/12/27	1	29.40	0	0.00	29.50	1	252	0.40%
2022/12/22	4	29.35	0	0.00	29.30	4	247	1.62%
2022/12/21	0	0.00	1	29.25	29.15	-1	248	-0.40%
2022/12/20	2	29.00	0	0.00	28.75	2	245	0.81%
2022/12/19	10	29.43	0	0.00	29.30	10	250	4.00%
2022/12/16	1	29.25	0	0.00	29.45	1	245	0.41%
2022/12/15	2	29.38	5	29.30	29.40	-3	238	-1.26%
2022/12/13	4	28.85	0	0.00	28.85	4	228	1.75%
2022/12/07	2	28.45	0	0.00	28.60	2	252	0.79%
2022/12/01	0	0.00	1	28.95	29.00	-1	258	-0.39%
2022/11/30	1	29.00	1	29.05	29.05	0	255	0.00%
2022/11/29	1	28.75	0	0.00	28.75	1	258	0.39%
2022/11/28	1	28.50	0	0.00	28.60	1	259	0.39%
2022/11/25	2	28.75	1	28.65	28.60	1	258	0.39%
2022/11/24	0	0.00	4	28.65	28.65	-4	257	-1.55%
2022/11/22	0	0.00	1	28.15	28.20	-1	259	-0.39%
2022/11/18	1	28.10	2	28.15	28.10	-1	266	-0.38%
2022/11/16	0	0.00	1	27.70	27.60	-1	266	-0.37%
2022/11/14	0	0.00	4	27.61	27.60	-4	266	-1.50%
2022/11/11	0	0.00	1	27.55	27.55	-1	265	-0.38%
2022/11/07	1	26.30	0	0.00	26.60	1	268	0.37%
2022/10/28	1	26.50	0	0.00	26.40	1	284	0.35%
2022/10/26	2	26.50	0	0.00	26.45	2	288	0.69%
2022/10/18	1	26.55	0	0.00	26.55	1	376	0.27%
2022/10/13	0	0.00	1	26.55	26.45	-1	385	-0.26%
2022/10/11	1	26.35	0	0.00	26.30	1	388	0.26%
2022/10/07	0	0.00	1	27.15	27.10	-1	398	-0.25%
2022/10/06	1	26.35	0	0.00	26.55	1	399	0.25%
2022/10/03	1.2	26.23	0	0.00	26.40	1.2	409	0.28%
2022/09/26	2	27.00	0	0.00	26.90	2	419	0.48%
2022/09/22	1	27.45	0	0.00	27.50	1	421	0.24%
2022/09/14	0	0.00	4	28.25	28.20	-4	396	-1.01%
2022/09/12	0	0.00	1	28.35	28.25	-1	401	-0.25%
2022/09/08	1	28.00	0	0.00	28.00	1	406	0.25%
2022/09/05	1	27.95	0	0.00	28.05	1	412	0.24%
2022/09/02	0	0.00	1	28.20	28.10	-1	411	-0.24%
2022/08/30	1	28.50	3	28.42	28.50	-2	414	-0.48%
2022/08/29	2	28.13	0	0.00	28.05	2	411	0.49%
2022/08/25	0.6	28.10	2	28.05	28.00	-1.4	407	-0.35%
2022/08/24	2	27.85	0	0.00	27.70	2	401	0.50%
2022/08/22	0	0.00	2	27.70	27.70	-2	397	-0.50%
2022/08/19	0.2	27.55	1.8	27.70	27.70	-1.7	393	-0.42%
2022/08/16	0	0.00	3	27.53	27.50	-3	391	-0.77%
2022/08/15	0	0.00	8	27.44	27.40	-8	389	-2.06%
2022/08/12	0.3	27.40	6	27.35	27.30	-5.7	388	-1.48%
2022/08/11	0	0.00	10	27.22	27.20	-10	388	-2.58%
2022/08/10	1	27.10	0	0.00	27.10	1	392	0.25%
2022/08/05	1	26.95	0	0.00	26.95	1	398	0.25%
2022/08/04	2	26.90	0	0.00	26.85	2	411	0.49%
2022/08/03	1	27.15	0	0.00	27.15	1	406	0.25%
2022/08/01	5	27.51	0	0.00	27.45	5	413	1.21%
2022/07/29	2	27.40	0	0.00	27.45	2	413	0.48%
2022/07/28	3	27.60	1	27.65	27.45	2	413	0.48%
2022/07/27	4	27.79	5	27.90	27.75	-1	405	-0.25%
2022/07/26	2	30.75	5.6	30.90	30.85	-3.6	383	-0.93%
2022/07/25	0	0.00	6	30.58	30.70	-6	358	-1.67%
2022/07/22	2	29.95	0	0.00	30.00	2	345	0.58%
2022/07/21	1	29.90	0	0.00	29.95	1	345	0.29%
2022/07/20	1	29.80	0	0.00	29.80	1	346	0.29%
2022/07/19	3	29.58	0	0.00	29.70	3	371	0.81%
2022/07/15	2	29.45	0	0.00	29.45	2	374	0.53%
2022/07/13	0	29.85	0	0.00	29.75	0	380	0.00%
2022/07/06	1	29.95	0	0.00	29.80	1	430	0.23%
2022/06/28	0	30.10	0	0.00	29.95	0	480	0.00%
2022/06/21	0	0.00	1	30.05	30.15	-1	519	-0.19%
2022/06/20	1	29.04	0	0.00	29.75	1	519	0.20%
2022/06/14	1	30.05	0	0.00	30.20	1	532	0.19%
2022/06/13	1	30.25	0	0.00	30.25	1	533	0.19%
2022/06/02	1	30.55	0	0.00	30.60	1	558	0.18%
2022/06/01	0	0.00	1	30.60	30.60	-1	564	-0.18%
2022/05/31	1	30.45	0	0.00	30.55	1	565	0.18%
2022/05/25	0	0.00	1	30.65	30.70	-1	583	-0.17%
2022/05/20	0	0.00	1	30.65	30.50	-1	598	-0.17%
2022/05/12	5	29.94	2	30.15	29.75	3	602	0.50%
2022/05/10	1	30.25	1	30.85	30.70	0	585	0.00%
2022/05/09	1	30.75	0	0.00	30.75	1	582	0.17%
2022/04/29	10	31.05	0	0.00	31.10	10	584	1.71%
2022/04/28	0.3	30.99	0	0.00	31.10	0.3	585	0.05%
2022/04/27	1	30.75	0	0.00	31.05	1	584	0.17%
2022/04/25	8	31.52	0	0.00	31.25	8	578	1.38%
2022/04/20	0.1	32.30	0	0.00	32.30	0.1	550	0.02%
2022/04/19	0.3	32.35	0	0.00	32.35	0.3	545	0.05%
2022/04/18	1	32.00	0	0.00	32.20	1	541	0.18%
2022/04/14	0	0.00	1	31.95	32.00	-1	527	-0.19%
2022/04/13	0	0.00	2	31.60	31.80	-2	519	-0.39%
2022/04/12	1	31.45	0	0.00	31.45	1	501	0.20%
2022/04/11	1	31.55	0	0.00	31.60	1	483	0.21%
2022/04/08	3	31.82	0	0.00	31.95	3	452	0.66%
2022/04/07	0	0.00	6.1	31.87	31.60	-6.1	442	-1.37%
2022/03/31	0	0.00	1	31.45	31.50	-1	421	-0.24%
2022/03/25	1	30.90	0	0.00	30.90	1	383	0.26%
2022/03/24	0	0.00	1	31.00	31.15	-1	375	-0.27%
2022/03/22	1	31.15	0	0.00	31.10	1	372	0.27%
2022/03/21	1	31.55	0	0.00	31.50	1	368	0.27%
2022/03/17	2	31.30	0	0.00	31.20	2	362	0.55%
2022/03/04	0	0.00	5	30.90	30.95	-5	350	-1.43%
2022/02/24	0	0.00	1	30.55	30.45	-1	360	-0.28%
2022/02/21	0	0.00	1.4	30.79	31.05	-1.4	357	-0.39%
2022/02/17	0	0.00	5	30.44	30.80	-5	357	-1.40%
2022/02/16	0	0.00	0	30.05	30.15	0	356	-0.01%
2022/02/08	0	0.00	6	30.20	30.20	-6	383	-1.56%
2022/02/07	0	0.00	7	30.11	30.15	-7	389	-1.80%
2022/01/26	0	0.00	1	29.75	29.85	-1	393	-0.25%
2022/01/25	1	29.65	0	0.00	29.60	1	396	0.25%
2022/01/20	0	0.00	3	30.10	30.20	-3	388	-0.77%
2022/01/19	0	0.00	8.1	30.05	30.00	-8.1	399	-2.02%
2022/01/14	0	0.00	0.1	30.60	30.05	-0.1	409	-0.01%
2022/01/12	1	30.00	0	0.00	30.35	1	439	0.23%
2022/01/10	0	0.00	5	30.32	30.35	-5	462	-1.08%
2022/01/07	0	0.00	8	30.29	30.45	-8	471	-1.70%
2022/01/06	1	30.25	1	30.20	30.20	0	479	0.00%
2022/01/05	0	0.00	5	30.28	30.25	-5	491	-1.02%
2022/01/04	0	0.00	10	30.20	30.20	-10	518	-1.93%
2021/12/29	1	30.20	1	30.45	30.45	0	569	0.00%
2021/12/28	0	0.00	3	30.15	30.20	-3	569	-0.53%
2021/12/27	0	0.00	3	30.08	30.05	-3	579	-0.52%
2021/12/23	0	0.00	1	30.05	30.05	-1	588	-0.17%
2021/12/22	0	0.00	3	30.05	30.05	-3	593	-0.51%
2021/12/21	1	29.95	0	0.00	30.00	1	606	0.16%
2021/12/20	1	30.00	0	0.00	30.05	1	648	0.15%
2021/12/16	0	0.00	4	29.90	29.95	-4	657	-0.61%
2021/12/15	0	0.00	9.2	29.90	29.90	-9.2	659	-1.39%
2021/12/08	0	0.00	0.1	30.10	30.05	-0.1	664	-0.01%
2021/12/07	1	30.00	0	0.00	30.00	1	666	0.15%
2021/12/06	2	30.05	0	0.00	30.10	2	668	0.30%
2021/12/01	0	0.00	1	29.95	30.05	-1	666	-0.15%
2021/11/29	0	0.00	15	29.55	29.50	-15	642	-2.34%
2021/11/26	1	29.80	0	0.00	29.80	1	655	0.15%
2021/11/23	2	29.88	0	0.00	29.85	2	675	0.30%
2021/11/22	0	30.10	0	0.00	30.05	0	668	0.01%
2021/11/12	0	31.00	0	0.00	30.60	0	671	0.01%
2021/11/10	1	30.70	2	30.85	30.80	-1	677	-0.15%
2021/11/01	1	30.20	0	0.00	30.40	1	697	0.14%
2021/10/27	2	30.45	1	30.75	30.70	1	727	0.14%
2021/10/21	2.2	30.51	1	31.10	30.35	1.2	745	0.16%
2021/10/19	2	30.73	0	0.00	30.55	2	733	0.27%
2021/10/18	1	30.95	0	0.00	31.00	1	724	0.14%
2021/10/14	1	31.15	0	0.00	31.45	1	721	0.14%
2021/10/13	4	31.68	7	32.03	31.40	-3	715	-0.42%
2021/10/12	1	32.55	0	0.00	31.95	1	704	0.14%
2021/10/08	1	32.75	1	32.95	32.90	0	678	0.00%
2021/10/06	4	32.25	76.7	32.13	32.15	-72.7	659	-11.02%
2021/10/04	0	0.00	4	31.85	31.45	-4	651	-0.61%
2021/10/01	1	31.65	0	0.00	31.65	1	644	0.16%
2021/09/30	0	0.00	32.1	32.14	32.20	-32.1	642	-4.99%
2021/09/29	0	0.00	20	32.08	32.00	-20	649	-3.08%
2021/09/28	5	31.96	58	32.01	32.15	-53	645	-8.22%
2021/09/27	1	32.25	2.7	32.31	31.85	-1.7	633	-0.27%
2021/09/15	0	0.00	1	31.30	31.60	-1	612	-0.16%
2021/09/13	0	0.00	1	31.75	31.55	-1	606	-0.16%
2021/09/10	2	31.08	0	0.00	31.20	2	621	0.32%
2021/09/09	0	0.00	1	31.75	31.70	-1	620	-0.16%
2021/09/06	2	31.35	2	32.00	31.35	0	644	0.00%
2021/09/03	0	0.00	5	32.05	32.00	-5	646	-0.77%
2021/09/02	1	31.90	0	0.00	32.00	1	676	0.15%
2021/09/01	1	31.75	6	31.57	32.00	-5	674	-0.74%
2021/08/30	1	30.85	1	30.95	31.00	0	664	0.00%
2021/08/27	1	30.55	1	30.95	30.45	0	650	0.00%
2021/08/26	1	29.95	0	0.00	30.15	1	647	0.15%
2021/08/25	1	30.20	1	30.45	30.20	0	651	0.00%
2021/08/23	0.3	29.35	0	0.00	29.60	0.3	648	0.04%
2021/08/13	8	30.48	0	0.00	30.45	8	627	1.27%
2021/08/12	7	30.55	2	31.00	30.70	5	627	0.80%
2021/08/11	3	31.05	0	0.00	30.80	3	627	0.48%
2021/08/10	13	31.09	1.1	31.29	31.30	11.9	624	1.91%
2021/08/09	1	31.35	0.1	31.50	31.50	1	631	0.15%
2021/08/06	1	31.70	1	31.90	31.45	0	634	0.00%
2021/08/05	9	31.02	0	0.00	31.15	9	625	1.44%
2021/07/30	1	31.15	1	31.40	31.20	0	648	0.00%
2021/07/27	1	30.50	0	0.00	30.55	1	650	0.15%
2021/07/26	3	30.83	10	30.51	30.50	-7	655	-1.07%
2021/07/23	0	0.00	2	30.55	30.70	-2	659	-0.30%
2021/07/22	0	0.00	10	30.40	30.45	-10	658	-1.52%
2021/07/21	1	29.75	1	30.05	30.25	0	662	0.00%
2021/07/20	1	30.00	0	0.00	29.95	1	653	0.15%
2021/07/19	1	30.25	0	0.00	30.20	1	670	0.15%
2021/07/16	2	29.90	0	0.00	29.95	2	685	0.29%
2021/07/15	1	30.00	1	30.20	30.05	0	697	0.00%
2021/07/13	4	30.28	4	30.53	30.30	0	729	0.00%
2021/07/12	0	0.00	1	30.15	30.15	-1	725	-0.14%
2021/07/08	0	0.00	1	30.00	29.85	-1	729	-0.14%
2021/07/07	1	30.05	0.2	30.20	30.05	0.8	746	0.11%
2021/07/06	2	30.30	1	30.90	30.35	1	764	0.13%
2021/07/02	2	30.30	0	0.00	30.25	2	787	0.25%
2021/07/01	1	30.25	3	30.73	30.60	-2	814	-0.25%
2021/06/25	1	30.25	1	30.45	30.05	0	832	0.00%
2021/06/23	1	29.95	0	0.00	30.00	1	843	0.12%
2021/06/22	2	29.98	1	30.15	30.05	1	848	0.12%
2021/06/21	7	29.51	2	30.35	30.35	5	857	0.58%
2021/06/17	1	30.25	35	30.15	30.20	-34	878	-3.87%
2021/06/16	1	30.70	10	30.71	30.60	-9	888	-1.01%
2021/06/15	0	0.00	1.5	30.77	31.40	-1.5	893	-0.17%
2021/06/11	0	0.00	31	30.31	30.50	-31	882	-3.51%
2021/06/10	2	30.40	5.2	30.65	30.45	-3.2	880	-0.36%
2021/06/08	1	28.55	1	28.85	28.55	0	857	0.00%
2021/06/07	3	28.28	0	0.00	28.10	3	863	0.35%
2021/06/03	36.5	29.49	0	0.00	29.25	36.5	859	4.25%
2021/06/01	0	0.00	1.3	29.42	29.50	-1.3	859	-0.15%
2021/05/31	6	29.62	2	29.60	29.45	4	867	0.46%
2021/05/28	2	29.95	0	0.00	29.85	2	867	0.23%
2021/05/27	1	29.95	3	29.90	29.75	-2	873	-0.23%
2021/05/26	3	29.80	5	30.21	30.25	-2	886	-0.23%
2021/05/25	13	29.90	0	0.00	29.55	13	891	1.46%
2021/05/24	0	0.00	1	28.60	28.80	-1	900	-0.11%
2021/05/21	3	28.50	3	28.53	28.50	0	922	0.00%
2021/05/20	7	28.08	0	0.00	28.15	7	926	0.76%
2021/05/19	15	28.29	3	28.20	28.20	12	927	1.29%
2021/05/17	0	0.00	1	27.20	27.05	-1	934	-0.11%
2021/05/14	0	0.00	5	28.10	28.10	-5	921	-0.54%
2021/05/13	1	28.05	0	0.00	28.20	1	916	0.11%
2021/05/12	2	28.20	39	28.26	28.35	-37	906	-4.08%
2021/05/11	33	29.95	1	29.95	29.85	32	860	3.72%
2021/05/10	1	30.10	1	30.25	30.25	0	852	0.00%
2021/05/07	19	30.07	0	0.00	30.10	19	849	2.24%
2021/05/05	8	30.02	3	30.17	30.10	5	847	0.59%
2021/05/03	0	0.00	2	30.68	30.55	-2	821	-0.24%
2021/04/29	0	0.00	1	31.00	31.00	-1	816	-0.12%
2021/04/28	1	31.05	1	31.00	31.05	0	803	0.00%
2021/04/27	0	0.00	1	31.65	31.20	-1	808	-0.12%
2021/04/26	0	0.00	0.3	31.75	31.60	-0.3	798	-0.04%
2021/04/23	3	32.15	0	0.00	32.00	3	795	0.38%
2021/04/22	0	0.00	10	33.00	32.55	-10	788	-1.27%
2021/04/20	2	32.58	0	0.00	32.70	2	776	0.26%
2021/04/19	3	32.58	1	32.50	33.20	2	771	0.26%
2021/04/13	1	31.85	0	0.00	31.50	1	739	0.14%
2021/04/12	0	0.00	2	31.33	31.40	-2	724	-0.28%
2021/04/07	1.1	32.62	0	0.00	32.60	1.1	687	0.16%
2021/04/06	0.6	31.52	2	31.70	31.75	-1.4	665	-0.21%
2021/03/30	0.1	31.15	0	0.00	31.40	0.1	647	0.02%
2021/03/29	0.4	30.90	2.7	31.07	31.30	-2.3	640	-0.36%
2021/03/26	0.1	30.60	0	0.00	30.70	0.1	635	0.02%
2021/03/25	0	0.00	1	30.50	30.55	-1	644	-0.16%
2021/03/23	1	31.00	4	30.96	31.20	-3	653	-0.46%
2021/03/22	5	30.60	0	0.00	30.40	5	641	0.78%
2021/03/18	1	30.90	0	0.00	30.75	1	639	0.16%
2021/03/12	10.3	30.01	3.3	30.03	30.25	7	746	0.94%
2021/03/11	27	30.31	0	0.00	30.15	27	749	3.60%
2021/03/10	5	30.20	2	30.20	30.60	3	759	0.39%
2021/03/08	0	0.00	1	30.05	30.00	-1	766	-0.13%
2021/03/05	1	30.00	0	0.00	30.00	1	785	0.13%
2021/03/03	0	0.00	1	30.05	30.05	-1	846	-0.12%
2021/02/24	9	29.87	0	0.00	29.90	9	880	1.02%
2021/02/23	0	0.00	0.7	29.30	29.20	-0.7	868	-0.08%
2021/02/19	1	29.20	0	0.00	29.30	1	842	0.12%
2021/02/18	0	0.00	2	29.30	29.20	-2	842	-0.24%
2021/02/17	7	29.04	0	0.00	29.00	7	841	0.83%
2021/02/05	0	0.00	1.2	29.19	29.20	-1.2	838	-0.14%
2021/02/01	0	0.00	22	28.65	28.70	-22	857	-2.56%
2021/01/29	1	28.70	1	28.90	28.70	0	865	0.00%
2021/01/28	1	28.75	0.2	28.75	28.85	0.8	868	0.10%
2021/01/27	0	0.00	0.1	29.00	29.05	-0.1	870	-0.01%
2021/01/22	2.7	28.49	0	0.00	28.45	2.7	877	0.31%
2021/01/21	2	28.68	0	0.00	28.70	2	877	0.23%
2021/01/20	5	28.76	0	0.00	28.75	5	879	0.57%
2021/01/19	3	29.17	0	29.50	29.10	3	870	0.34%
2021/01/15	3	29.25	0	0.00	29.20	3	868	0.35%
2021/01/14	0	0.00	1	29.50	29.60	-1	888	-0.11%
2021/01/12	4	29.78	0	0.00	29.85	4	885	0.45%
2021/01/11	4	29.90	1	29.90	30.00	3	885	0.34%
2021/01/08	1	29.95	3	30.05	30.00	-2	896	-0.22%
2021/01/07	1	29.95	0	0.00	30.05	1	904	0.11%
2021/01/04	0	0.00	1	29.95	30.00	-1	894	-0.11%
2020/12/30	1	29.95	0	0.00	29.95	1	890	0.11%
2020/12/29	0.1	30.25	0	0.00	30.25	0.1	884	0.01%
2020/12/22	10	30.62	0	29.50	30.10	10	882	1.13%
2020/12/21	1.8	30.98	0	0.00	31.05	1.8	883	0.20%
2020/12/18	1	30.80	3	30.90	30.80	-2	876	-0.23%
2020/12/17	0	0.00	2	30.65	30.85	-2	874	-0.23%
2020/12/16	0	0.00	1	30.60	30.80	-1	863	-0.12%
2020/12/10	0	29.50	3	29.50	29.95	-3	841	-0.35%
2020/12/09	4	29.08	2.3	29.49	29.70	1.7	832	0.21%
2020/12/08	3.7	30.42	2	29.88	29.85	1.7	845	0.20%
2020/12/07	0	0.00	0.3	31.30	31.50	-0.3	799	-0.04%
2020/12/04	1	31.30	1.1	31.15	31.30	-0.1	810	-0.01%
2020/12/03	0	0.00	1	30.90	30.80	-1	863	-0.12%
2020/12/02	0.1	30.65	1	30.56	30.90	-0.9	876	-0.11%
2020/12/01	1.2	30.73	13	30.82	30.75	-11.8	870	-1.36%
2020/11/30	2	31.55	9.1	31.24	31.55	-7	854	-0.82%
2020/11/27	17	30.36	2	29.75	30.95	15	817	1.84%
2020/11/25	0	0.00	1	29.50	29.65	-1	791	-0.13%
2020/11/24	0	0.00	18	29.29	29.40	-18	797	-2.26%
2020/11/23	1	29.40	1	29.15	29.70	0	770	0.00%
2020/11/20	1	29.00	0.1	29.10	29.00	0.9	756	0.12%
2020/11/19	0	0.00	0.3	29.20	28.95	-0.3	761	-0.04%
2020/11/18	1	28.85	0	0.00	29.05	1	769	0.13%
2020/11/12	0.1	29.00	0	0.00	29.00	0.1	821	0.01%
2020/11/11	1	28.90	0	0.00	29.05	1	832	0.12%
2020/11/10	1	28.90	0	0.00	28.90	1	833	0.12%
2020/11/09	1	28.90	0	0.00	28.90	1	829	0.12%
2020/11/02	2	29.80	0	0.00	29.90	2	815	0.25%
2020/10/29	1	29.30	0	0.00	29.55	1	811	0.12%
2020/10/28	3	29.92	8	29.83	29.80	-5	819	-0.61%
2020/10/27	0	0.00	2	30.00	29.90	-2	815	-0.25%
2020/10/26	0	0.00	0.4	29.90	29.90	-0.4	822	-0.05%
2020/10/22	0	0.00	1	30.15	30.25	-1	896	-0.11%
2020/10/16	0	0.00	4	30.00	29.65	-4	968	-0.41%
2020/10/15	8	29.32	2	29.53	29.55	6	963	0.62%
2020/10/12	0	0.00	1	29.05	29.05	-1	983	-0.10%
2020/10/05	0.1	28.70	4.9	28.86	28.70	-4.8	1,031	-0.47%
2020/09/22	2	29.40	0	0.00	29.50	2	1,294	0.15%
2020/09/16	0	0.00	0.2	29.65	29.70	-0.2	1,293	-0.01%
2020/09/15	0	0.00	3	29.78	29.90	-3	1,302	-0.23%
2020/09/11	6	29.41	12	29.42	29.15	-6	1,301	-0.46%
2020/09/09	0	0.00	2	30.68	31.00	-2	1,298	-0.15%
2020/09/08	0	0.00	24.4	30.36	30.40	-24.4	1,294	-1.89%
2020/09/07	0	0.00	4	29.08	28.80	-4	1,245	-0.32%
2020/09/04	1	28.55	0	0.00	28.45	1	1,254	0.08%
2020/09/03	5	28.50	0	0.00	28.55	5	1,275	0.39%
2020/09/01	0.8	28.85	0	0.00	28.85	0.8	1,314	0.06%
2020/08/31	0	0.00	1.6	29.03	29.00	-1.6	1,338	-0.12%
2020/08/28	0	0.00	4	29.05	29.05	-4	1,375	-0.29%
2020/08/27	2	28.70	0	0.00	28.70	2	1,380	0.14%
2020/08/25	1	28.55	0	0.00	28.60	1	1,414	0.07%
2020/08/21	1	28.50	1	28.45	28.70	0	1,429	0.00%
2020/08/20	10	28.10	0	0.00	28.15	10	1,433	0.70%
2020/08/19	0	0.00	3	28.92	29.00	-3	1,424	-0.21%
2020/08/18	2	27.83	0.1	27.85	27.65	1.9	1,398	0.13%
2020/08/17	2	27.50	0	0.00	27.60	2	1,394	0.14%
2020/08/14	6	27.00	0	0.00	27.10	6	1,391	0.43%
2020/08/12	0	0.00	4	27.10	27.05	-4	1,392	-0.29%
2020/08/11	1	27.15	0	0.00	27.20	1	1,398	0.07%
2020/08/07	4	27.55	0	0.00	27.45	4	1,400	0.29%
2020/08/04	1	27.60	0	0.00	27.65	1	1,425	0.07%
2020/07/30	3	27.90	0	0.00	28.05	3	1,420	0.21%
2020/07/28	3	26.93	6	26.85	27.05	-3	1,396	-0.21%
2020/07/27	4	32.21	3	32.00	32.00	1	1,345	0.07%
2020/07/23	6	33.06	0	0.00	33.10	6	1,282	0.47%
2020/07/21	0	0.00	2	33.15	33.10	-2	1,252	-0.16%
2020/07/14	1	33.15	1	32.95	32.95	0	1,213	0.00%
2020/07/13	0	0.00	3	33.10	33.10	-3	1,204	-0.25%
2020/07/10	5	32.96	0	0.00	32.90	5	1,206	0.41%
2020/07/09	2	33.78	5	33.92	33.60	-3	1,181	-0.25%
2020/07/07	11	34.50	15	34.50	34.80	-4	1,167	-0.34%
2020/07/06	2	34.18	0	0.00	34.40	2	1,239	0.16%
2020/07/03	0	0.00	6	33.73	34.40	-6	1,171	-0.51%
2020/07/02	0	0.00	1	32.40	32.40	-1	1,100	-0.09%
2020/07/01	0	0.00	1	32.20	32.05	-1	1,088	-0.09%
2020/06/30	0	0.00	1	31.90	31.70	-1	1,047	-0.10%
2020/06/23	0	0.00	4	31.99	32.00	-4	1,046	-0.38%
2020/06/22	0	0.00	1	32.10	31.95	-1	1,046	-0.10%
2020/06/19	1	31.70	1	31.80	31.80	0	1,037	0.00%
2020/06/18	0.1	31.90	5	31.71	31.95	-4.9	1,031	-0.47%
2020/06/16	4	31.68	9	31.87	31.95	-5	1,009	-0.50%
2020/06/15	1	30.95	1	31.65	31.00	0	1,000	0.00%
2020/06/12	8	30.55	1	30.75	30.85	7	987	0.71%
2020/06/11	1	30.15	3	30.70	30.20	-2	976	-0.20%
2020/06/10	11	31.29	12	31.33	31.15	-1	953	-0.10%
2020/06/09	2	31.70	0	0.00	31.80	2	949	0.21%
2020/06/08	3	31.87	0	0.00	31.65	3	955	0.31%
2020/06/05	7	31.20	4	31.21	31.45	3	916	0.33%
2020/06/04	1	30.95	16	30.11	30.95	-15	891	-1.68%
2020/06/03	17	29.76	0	0.00	29.85	17	857	1.98%
2020/06/02	1	29.65	0	0.00	29.45	1	833	0.12%
2020/05/27	0.1	28.90	0	0.00	28.95	0.1	774	0.01%
2020/05/22	5	28.50	0	0.00	28.55	5	766	0.65%
2020/05/21	1	28.75	0	0.00	28.60	1	766	0.13%
2020/05/20	0	0.00	1	28.45	28.50	-1	756	-0.13%
2020/05/13	0	0.00	0.4	28.80	28.70	-0.4	727	-0.06%
2020/05/12	2	28.70	0	0.00	28.70	2	721	0.28%
2020/05/06	5	29.00	0	0.00	29.00	5	688	0.73%
2020/05/04	1	29.05	0	0.00	29.10	1	700	0.14%
2020/04/28	0	0.00	1	28.50	28.40	-1	699	-0.14%
2020/04/24	5	27.85	0	0.00	27.85	5	740	0.68%
2020/04/20	1	28.15	0	0.00	28.25	1	731	0.14%
2020/04/14	2	28.25	0	0.00	28.35	2	741	0.27%
2020/04/13	2	28.18	0	0.00	28.20	2	737	0.27%
2020/04/10	2	27.78	5	27.88	28.55	-3	734	-0.41%
2020/04/09	4	28.58	3	28.48	28.55	1	708	0.14%
2020/03/26	1	25.60	3	25.52	25.65	-2	603	-0.33%
2020/03/19	2	21.90	0	0.00	21.00	2	584	0.34%
2020/03/13	1	24.25	3	24.00	24.55	-2	542	-0.37%
2020/03/11	1	27.30	0	0.00	27.15	1	498	0.20%
2020/02/26	1	27.65	0	0.00	27.55	1	503	0.20%
2020/02/25	3	27.72	0	0.00	27.80	3	499	0.60%
2020/02/20	1	28.00	0	0.00	27.95	1	505	0.20%
2020/02/19	2	28.00	0	0.00	27.90	2	522	0.38%
2020/02/13	0	0.00	1	28.00	27.90	-1	536	-0.19%
2020/02/11	0	0.00	2	27.70	27.95	-2	598	-0.33%
2020/02/10	1	27.40	0	0.00	27.60	1	625	0.16%
2020/02/07	0	0.00	1	27.85	27.80	-1	670	-0.15%
2020/02/06	4	27.86	0	0.00	27.90	4	677	0.59%
2020/01/31	1	27.90	1	28.15	28.20	0	671	0.00%
2020/01/20	0	0.00	1	28.65	28.90	-1	637	-0.16%
2020/01/16	1	28.30	0	0.00	28.40	1	617	0.16%
2020/01/14	0	0.00	1	28.20	28.25	-1	628	-0.16%
2020/01/13	1	28.35	0	0.00	28.30	1	650	0.15%
2020/01/07	1	28.25	5	28.30	28.35	-4	676	-0.59%
2020/01/03	20	28.50	5	28.50	28.65	15	673	2.23%
2020/01/02	32	28.56	0	0.00	28.60	32	672	4.76%
2019/12/31	20	28.75	1	28.70	28.65	19	679	2.80%
2019/12/27	21	28.30	0	0.00	28.45	21	669	3.14%
2019/12/26	1	28.15	0	0.00	28.10	1	654	0.15%
2019/12/23	0.5	28.20	0	0.00	28.15	0.5	651	0.08%
2019/12/12	0	0.00	1.8	27.92	27.90	-1.8	660	-0.27%
2019/12/11	0	0.00	2	28.00	27.90	-2	657	-0.30%
2019/12/10	1	28.05	0	0.00	28.05	1	648	0.15%
2019/12/05	4	28.00	0	0.00	28.00	4	639	0.63%
2019/11/29	11	27.95	0	0.00	27.95	11	627	1.75%
2019/11/28	10	28.50	0	0.00	28.35	10	615	1.62%
2019/11/26	0	0.00	1	28.85	28.55	-1	619	-0.16%
2019/11/25	0	0.00	1	28.55	28.55	-1	616	-0.16%
2019/11/22	0	0.00	1	28.00	28.05	-1	609	-0.16%
2019/11/21	20	28.05	0	0.00	28.10	20	606	3.30%
2019/11/19	1	28.30	0	0.00	28.40	1	597	0.17%
2019/11/18	10	28.60	4	28.65	28.40	6	591	1.02%
2019/11/14	0	0.00	4	28.95	28.85	-4	573	-0.70%
2019/11/13	2	29.65	1	29.40	29.40	1	570	0.18%
2019/11/11	14	29.25	0	0.00	29.10	14	561	2.49%
2019/11/08	2	29.85	4	29.39	29.65	-2	535	-0.37%
2019/11/07	1	28.60	1	28.75	28.70	0	493	0.00%
2019/11/06	2	28.13	0	0.00	28.45	2	462	0.43%
2019/10/31	0.3	27.40	6	27.30	27.35	-5.7	382	-1.49%
2019/10/24	6	27.30	0	0.00	27.25	6	381	1.57%
2019/10/22	0	0.00	1	27.65	27.65	-1	372	-0.27%
2019/10/21	6	27.30	0	0.00	27.30	6	365	1.64%
2019/10/18	1	26.45	0	0.00	26.45	1	341	0.29%
2019/10/16	0	0.00	0.2	26.85	26.60	-0.2	293	-0.08%
2019/10/14	1	26.65	1	26.75	26.75	0	286	0.00%
2019/10/09	2	26.03	0	0.00	26.15	2	282	0.71%
2019/10/08	0.3	26.50	0	0.00	26.30	0.3	279	0.10%
2019/10/07	1	26.40	5	26.80	26.45	-4	277	-1.44%
2019/10/04	1	26.80	0	0.00	26.80	1	266	0.38%
2019/10/01	1	26.75	0	0.00	26.65	1	266	0.37%
2019/09/27	0.8	27.30	0	0.00	26.80	0.8	265	0.30%
2019/09/25	4.4	27.11	0	0.00	27.00	4.4	268	1.65%
2019/09/24	1	27.40	0	0.00	27.40	1	256	0.39%
2019/09/20	0.5	28.10	0	0.00	28.00	0.5	239	0.22%
2019/09/19	1	28.10	0	0.00	28.05	1	243	0.39%
2019/09/05	0	0.00	0	28.35	28.30	0	265	-0.01%
2019/08/29	0	0.00	4.1	27.55	27.35	-4.1	272	-1.50%
2019/08/26	1	27.55	1	27.70	27.65	0	264	0.00%
2019/08/16	0	0.00	5	28.10	28.00	-5	316	-1.58%
2019/08/15	1	28.05	0	0.00	28.00	1	321	0.31%
2019/08/06	1	27.85	0	0.00	28.25	1	365	0.27%
2019/08/02	1	28.00	1	28.05	28.05	0	375	0.00%
2019/08/01	1	28.15	0	0.00	28.30	1	377	0.27%
2019/07/31	0	0.00	1	29.85	29.90	-1	376	-0.27%
2019/07/25	5	29.85	0	0.00	29.75	5	399	1.25%
2019/07/24	1	29.70	0	0.00	29.65	1	397	0.25%
2019/07/19	0	0.00	0.1	29.55	29.60	-0.1	393	-0.03%
2019/07/18	1.2	29.51	0	0.00	29.50	1.2	394	0.29%
2019/07/11	2	29.53	1	29.75	29.55	1	408	0.24%
2019/07/10	0	0.00	2	29.65	29.65	-2	409	-0.49%
2019/07/09	5	29.70	0	0.00	29.60	5	415	1.20%
2019/07/08	0	0.00	1	29.75	29.65	-1	417	-0.24%
2019/07/03	1	29.60	0	0.00	29.50	1	472	0.21%
2019/07/01	1	29.80	0	0.00	29.85	1	470	0.21%
2019/06/27	1	29.95	0	0.00	30.05	1	477	0.21%
2019/06/26	2	29.78	0	0.00	29.75	2	478	0.42%
2019/06/19	1	29.75	0	0.00	29.95	1	498	0.20%
2019/06/17	1	29.75	0	0.00	29.85	1	502	0.20%
2019/06/14	2	29.90	0	0.00	29.65	2	511	0.39%
2019/06/12	2	30.30	0	0.00	30.20	2	509	0.39%
2019/06/11	3	30.60	0	0.00	30.40	3	509	0.59%
2019/06/06	0	0.00	1	30.50	30.50	-1	502	-0.20%
2019/05/31	17	30.70	11	30.68	30.70	6	509	1.17%
2019/05/29	1	30.75	4	31.05	30.65	-3	500	-0.60%
2019/05/28	1	31.00	0	0.00	31.10	1	494	0.20%
2019/05/27	5	30.70	5	30.60	30.50	0	470	0.00%
2019/05/20	0	0.00	2	30.15	30.15	-2	430	-0.46%
2019/05/13	0	0.00	2	31.40	31.75	-2	380	-0.53%
2019/05/03	1	31.00	0	0.00	31.15	1	355	0.28%
2019/05/02	0	0.00	1.2	31.56	31.30	-1.2	353	-0.33%
2019/04/26	0.1	31.25	0.7	31.25	31.25	-0.6	359	-0.17%
2019/04/16	0	0.00	6	31.77	32.00	-6	342	-1.75%
2019/04/15	1	31.75	1	32.05	31.65	0	338	0.00%
2019/04/11	12	31.97	4	31.88	31.80	8	327	2.44%
2019/04/03	7	33.30	0	0.00	33.30	7	270	2.59%
2019/03/29	1	33.05	1	33.05	33.10	0	259	0.00%
2019/03/26	5	32.70	0	0.00	32.85	5	240	2.08%
2019/03/25	1	32.40	2	32.33	32.50	-1	235	-0.43%
2019/03/04	0	0.00	13	31.00	30.65	-13	204	-6.35%
2019/02/13	0	0.00	2	31.40	31.90	-2	194	-1.03%
2019/02/12	0.6	31.40	4	31.90	31.70	-3.4	192	-1.75%
2019/02/11	0	0.00	0.6	31.25	31.50	-0.6	192	-0.32%
2019/01/25	3.2	31.24	399	30.70	30.70	-395.8	189	-209.39%	大賣/鉅額交易
2019/01/24	1	31.40	0	0.00	31.50	1	177	0.56%
2019/01/23	1	30.65	0	0.00	31.00	1	169	0.59%
2019/01/21	0	0.00	534	29.60	29.60	-534	160	-332.37%	大賣/鉅額交易
2019/01/10	0	0.00	335	28.90	28.90	-335	179	-186.53%	大賣/鉅額交易
2018/12/26	0	0.00	1	27.90	27.40	-1	196	-0.51%
2018/12/18	0	0.00	1	26.50	26.70	-1	198	-0.50%
2018/12/14	0	0.00	55	26.35	26.35	-55	206	-26.58%
2018/12/03	3	26.63	0	0.00	26.55	3	222	1.35%
2018/11/30	0	0.00	140	26.50	26.50	-140	222	-62.79%	大賣/鉅額交易
2018/11/29	0	0.00	595	26.40	26.40	-595	222	-266.98%	大賣/鉅額交易
2018/11/27	0	0.00	171	26.45	26.45	-171	216	-79.08%	大賣/鉅額交易
2018/11/26	0	0.00	1	26.45	26.50	-1	215	-0.46%
2018/11/21	0	0.00	1	26.15	26.15	-1	294	-0.34%
2018/11/19	1	25.70	0	0.00	25.90	1	319	0.31%
2018/11/12	1	25.85	0	0.00	25.80	1	335	0.30%
2018/11/09	0	0.00	1	26.10	26.30	-1	336	-0.30%
2018/10/31	1	26.75	0	0.00	26.80	1	366	0.27%
2018/10/19	0	0.00	1	29.00	29.85	-1	370	-0.27%
2018/10/09	0	0.00	2	29.38	29.50	-2	332	-0.60%
2018/09/26	0	0.00	1	29.45	28.90	-1	348	-0.29%
2018/09/25	0	0.00	1	29.40	29.35	-1	359	-0.28%
2018/09/21	1	28.35	0	0.00	28.90	1	363	0.27%
2018/09/19	1	27.50	0	0.00	27.40	1	361	0.28%
2018/09/17	0	0.00	1	27.00	27.00	-1	374	-0.27%
2018/09/13	1	26.45	0	0.00	26.60	1	386	0.26%
2018/09/07	1	26.80	0	0.00	26.75	1	415	0.24%
2018/09/06	0	0.00	2	28.05	27.65	-2	430	-0.46%
2018/09/04	2	28.65	0	0.00	28.60	2	435	0.46%
2018/08/31	1	29.70	0	0.00	29.60	1	450	0.22%
2018/08/30	1	30.00	0	0.00	30.05	1	453	0.22%
2018/08/29	0	0.00	3	34.38	34.30	-3	445	-0.67%
2018/08/28	0	0.00	5	34.13	34.30	-5	424	-1.18%
2018/08/27	1	34.00	1	33.95	33.95	0	404	0.00%
2018/08/24	3	34.53	1	34.00	34.20	2	398	0.50%
2018/08/22	2	34.75	0	0.00	34.70	2	393	0.51%
2018/08/20	0.4	34.80	0	0.00	34.80	0.4	389	0.10%
2018/08/13	3	34.97	0	0.00	35.05	3	405	0.74%
2018/08/10	0	0.00	1	35.70	35.65	-1	407	-0.25%
2018/08/08	1	36.35	0	0.00	36.20	1	413	0.24%
2018/08/03	1	34.00	1	34.40	34.10	0	433	0.00%
2018/07/17	2	33.50	0	0.00	33.50	2	649	0.31%
2018/07/16	1	33.80	0	0.00	33.70	1	687	0.15%
2018/07/13	1	34.05	0	0.00	33.95	1	721	0.14%
2018/07/06	1	33.70	0	0.00	33.80	1	746	0.13%
2018/07/03	2	34.65	0	0.00	34.30	2	757	0.26%
2018/07/02	1	35.45	0	0.00	35.20	1	748	0.13%
2018/06/27	1	36.65	0	0.00	36.55	1	747	0.13%
2018/06/25	2	37.00	0	0.00	37.00	2	740	0.27%
2018/06/22	2	36.90	0	0.00	37.00	2	733	0.27%
2018/06/21	2	36.90	0	0.00	36.95	2	729	0.27%
2018/06/13	2	36.63	0	0.00	36.80	2	692	0.29%
2018/06/05	1	36.70	1	37.35	36.70	0	686	0.00%
2018/06/04	1	36.50	0	0.00	36.75	1	673	0.15%
2018/05/31	1	36.00	0	0.00	36.15	1	661	0.15%
2018/05/25	2	36.05	0.1	36.10	36.15	1.9	651	0.29%
2018/05/14	0	0.00	1	36.75	36.75	-1	624	-0.16%
2018/05/08	0	0.00	1	36.80	36.60	-1	568	-0.18%
2018/05/07	3	36.60	0	0.00	36.60	3	565	0.53%
2018/04/30	5.4	38.91	15	38.86	37.65	-9.6	506	-1.90%
2018/04/27	0	0.00	1	39.30	39.00	-1	459	-0.22%
2018/04/20	11	38.29	0	0.00	38.90	11	379	2.90%
2018/04/19	2	37.80	1	36.50	37.80	1	340	0.29%
2018/03/23	1	34.65	0	0.00	34.65	1	356	0.28%
2018/03/16	0	0.00	4	34.75	35.25	-4	336	-1.19%
2018/03/15	0	0.00	3	35.50	35.10	-3	331	-0.91%
2018/02/23	2	32.90	0	0.00	32.90	2	314	0.64%
2018/02/07	0	0.00	4	32.50	32.20	-4	320	-1.25%
2018/02/06	1	32.20	4	32.03	31.70	-3	319	-0.94%
2018/02/02	6	33.90	0	0.00	33.95	6	320	1.87%
2018/02/01	3	33.50	0	0.00	34.00	3	328	0.91%
2018/01/25	0	0.00	1	34.00	34.00	-1	341	-0.29%
2018/01/16	0	0.00	0.1	34.70	34.70	-0.1	335	-0.04%
2018/01/11	1	35.00	0	0.00	35.25	1	338	0.29%
2018/01/10	0	0.00	2	36.03	36.20	-2	323	-0.62%
2018/01/09	1	34.95	0	0.00	35.00	1	304	0.33%
2018/01/04	0	0.00	1	35.40	35.20	-1	300	-0.33%
2018/01/02	1	34.50	2	35.10	35.20	-1	286	-0.35%