大豐電 (6184)-國泰-板橋券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.5
漲跌
▼1.0
漲幅
-1.80%
成交量
201張
產業
上市其他類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	55.50	0	0.00	54.50	0.1	47	0.11%
2024/05/15	2.1	54.50	0	0.00	55.10	2.1	43	4.70%
2024/05/14	0.1	54.50	0	0.00	54.40	0.1	43	0.13%
2024/05/10	0.1	54.10	0	0.00	54.50	0.1	43	0.13%
2024/05/08	0.1	54.69	0	0.00	54.50	0.1	42	0.14%
2024/05/07	2	54.50	0	54.70	54.70	2	42	4.75%
2024/05/03	0.1	54.50	0	0.00	54.40	0.1	41	0.14%
2024/05/02	0.1	54.30	6	54.42	55.00	-5.9	40	-14.65%
2024/04/30	0.1	52.60	0	0.00	54.20	0.1	39	0.14%
2024/04/26	1.1	54.10	0	0.00	54.10	1.1	40	2.61%
2024/04/25	0.1	54.20	0	0.00	54.10	0.1	43	0.13%
2024/04/24	0.1	53.80	0.1	53.80	54.20	-0.1	43	-0.17%
2024/04/23	0.1	54.00	0	0.00	54.20	0.1	43	0.13%
2024/04/19	3.1	53.51	0	53.90	53.90	3	43	7.05%
2024/04/18	0.1	54.00	0	0.00	54.00	0.1	41	0.13%
2024/04/16	0.1	54.00	0	0.00	54.00	0.1	41	0.14%
2024/04/12	0	54.50	0	0.00	54.40	0	40	0.09%
2024/04/11	0.1	54.10	0	0.00	54.10	0.1	39	0.14%
2024/04/09	0	54.15	0	0.00	54.10	0	39	0.12%
2024/04/08	0.1	53.91	0	0.00	53.90	0.1	38	0.27%
2024/04/03	2.1	54.30	0	0.00	54.30	2.1	38	5.40%
2024/04/02	0.1	54.00	0	0.00	53.90	0.1	38	0.15%
2024/04/01	0.1	54.20	0	0.00	54.20	0.1	38	0.15%
2024/03/29	0.1	54.50	4	54.00	54.20	-3.9	38	-10.14%
2024/03/28	0.1	54.60	0	0.00	54.00	0.1	38	0.26%
2024/03/25	0.1	53.29	0	0.00	53.20	0.1	35	0.17%
2024/03/22	0.1	53.20	0.2	53.00	53.30	-0.2	34	-0.46%
2024/03/21	0	0.00	0	53.00	53.00	0	34	-0.03%
2024/03/18	1	53.00	0	0.00	52.90	1	38	2.58%
2024/03/15	2	53.05	0	0.00	53.00	2	38	5.14%
2024/03/14	0.1	52.92	0	0.00	52.90	0.1	38	0.15%
2024/03/11	0.1	52.70	0	0.00	52.60	0.1	37	0.15%
2024/03/06	0	0.00	1	52.20	52.40	-1	33	-2.97%
2024/03/04	0	0.00	1	51.90	51.90	-1	33	-2.98%
2024/03/01	1	51.91	0	0.00	51.90	1	33	3.14%
2024/02/29	0.1	51.80	0	0.00	52.30	0.1	32	0.18%
2024/02/26	0.1	52.10	0	0.00	51.80	0.1	31	0.19%
2024/02/22	1.1	51.81	0	0.00	51.90	1.1	30	3.46%
2024/02/20	1	51.90	0	0.00	51.90	1	31	3.16%
2024/02/16	0	0.00	0.1	52.10	51.90	-0.1	31	-0.21%
2024/02/15	0	0.00	0.1	52.42	51.70	-0.1	31	-0.32%
2024/02/05	0	0.00	0.1	52.00	51.70	-0.1	31	-0.32%
2024/02/01	0	0.00	0.1	51.90	51.90	-0.1	32	-0.31%
2024/01/31	0	0.00	0.1	51.80	51.50	-0.1	31	-0.31%
2024/01/30	0	51.80	0.1	51.80	51.80	-0.1	31	-0.22%
2024/01/26	0	0.00	0.1	51.80	51.60	-0.1	32	-0.24%
2024/01/23	0	0.00	1.3	51.34	51.40	-1.3	33	-3.97%
2024/01/18	0	51.13	10	51.10	51.20	-10	28	-35.06%
2024/01/17	0	0.00	0.2	51.50	51.00	-0.2	28	-0.71%
2024/01/15	0	0.00	0	51.60	51.40	0	27	-0.08%
2024/01/12	0	0.00	0.1	51.53	51.40	-0.1	27	-0.52%
2024/01/11	1	51.20	0.1	51.50	51.50	0.9	27	3.28%
2024/01/10	0	0.00	6	51.20	51.20	-6	27	-21.65%
2024/01/09	0.1	51.60	1	51.80	51.50	-1	27	-3.48%
2024/01/05	0	0.00	0.1	51.70	51.50	-0.1	27	-0.36%
2024/01/04	0	0.00	0.1	51.80	51.50	-0.1	28	-0.18%
2024/01/03	0.2	51.72	0.1	51.61	51.60	0.1	28	0.46%
2024/01/02	2	51.50	0.1	51.70	51.50	1.9	28	6.64%
2023/12/29	0.1	51.70	0.2	51.70	51.60	-0.1	29	-0.34%
2023/12/28	3.1	51.40	3.1	51.70	51.70	0	30	-0.14%
2023/12/27	0	0.00	0	51.60	51.60	0	29	-0.08%
2023/12/26	2.1	51.31	0.4	51.52	51.60	1.7	30	5.51%
2023/12/22	0	0.00	1	51.40	51.50	-1	29	-3.34%
2023/12/21	0	0.00	0.2	51.80	51.50	-0.2	29	-0.67%
2023/12/20	0.1	51.60	0	0.00	51.60	0.1	30	0.20%
2023/12/18	0	0.00	1.1	51.92	51.60	-1.1	30	-3.58%
2023/12/15	0.1	51.59	9.6	51.70	52.10	-9.5	30	-31.08%
2023/12/14	1	51.30	0	0.00	51.50	1	30	3.32%
2023/12/13	10	51.10	1	52.69	51.40	9	29	29.99%
2023/12/12	0.5	52.10	0	0.00	52.10	0.5	25	2.03%
2023/12/11	0.1	52.60	0	0.00	52.10	0.1	25	0.22%
2023/12/08	0.1	52.70	0	0.00	52.80	0.1	25	0.22%
2023/12/07	0.1	52.50	0	0.00	52.70	0.1	26	0.22%
2023/12/05	0.1	52.10	0	0.00	52.20	0.1	25	0.26%
2023/12/04	0	52.40	0	0.00	52.20	0	25	0.04%
2023/11/24	0	51.60	0	0.00	51.60	0	27	0.02%
2023/11/22	0.1	51.60	0	0.00	52.00	0.1	27	0.24%
2023/11/16	0.1	51.30	0	0.00	51.20	0.1	26	0.22%
2023/11/10	0.1	51.00	0	0.00	50.70	0.1	26	0.24%
2023/11/07	0.1	50.70	0	0.00	50.60	0.1	26	0.23%
2023/10/18	0.1	50.70	0	0.00	50.60	0.1	27	0.22%
2023/10/13	0	50.50	0	0.00	50.60	0	29	0.07%
2023/10/12	1	50.50	0	0.00	50.70	1	30	3.26%
2023/10/04	1	50.20	0	0.00	50.10	1	29	3.38%
2023/10/03	1	50.20	0	0.00	50.20	1	29	3.43%
2023/10/02	4	50.20	0	0.00	50.20	4	28	13.82%
2023/09/27	7	50.10	0	0.00	50.20	7	28	24.36%
2023/09/25	18	50.11	0	0.00	50.20	18	28	62.25%
2023/09/22	2	50.10	0	0.00	50.20	2	28	7.01%
2023/09/21	6	50.22	0	0.00	50.30	6	29	20.47%
2023/09/19	1	50.30	0	0.00	50.30	1	29	3.42%
2023/09/18	15	50.20	1	50.20	50.30	14	30	46.26%
2023/09/15	1	50.30	0	0.00	50.30	1	30	3.27%
2023/09/13	0	50.30	0	0.00	50.20	0	35	0.06%
2023/09/12	17	50.11	0	0.00	50.30	17	37	45.44%
2023/09/08	0.1	50.40	0	0.00	50.20	0.1	37	0.27%
2023/09/07	0.1	50.30	0	0.00	50.30	0.1	39	0.17%
2023/09/06	1	50.10	0	0.00	50.20	1	40	2.46%
2023/09/05	30	50.25	9	50.38	50.30	21	38	54.52%
2023/09/04	0	0.00	18	51.00	50.80	-18	37	-47.49%
2023/08/31	0.1	51.00	0	0.00	50.70	0.1	41	0.24%
2023/08/24	1	50.50	0	0.00	50.50	1	42	2.38%
2023/08/22	1	50.50	0	0.00	50.50	1	42	2.34%
2023/08/15	1	50.40	0	0.00	50.40	1	46	2.14%
2023/08/11	1	50.80	0	0.00	50.70	1	47	2.09%
2023/08/09	0	0.00	2	51.00	50.90	-2	49	-4.06%
2023/08/04	0	0.00	10	50.72	50.60	-10	49	-20.35%
2023/08/02	0	50.90	0	0.00	50.60	0	49	0.06%
2023/07/31	4	50.48	0	0.00	50.30	4	52	7.55%
2023/07/27	0.1	50.70	1	50.70	50.70	-0.9	54	-1.68%
2023/07/25	1	50.60	0	0.00	50.40	1	56	1.76%
2023/07/18	0.1	50.68	0	0.00	50.10	0.1	57	0.22%
2023/07/17	12	50.12	0	0.00	50.30	12	56	21.19%
2023/07/14	1	50.70	0	0.00	50.70	1	54	1.82%
2023/07/12	1	51.00	0	0.00	50.70	1	56	1.77%
2023/07/05	0.1	50.97	0.2	51.10	50.70	-0.1	57	-0.24%
2023/07/04	0.2	51.00	0	0.00	51.00	0.2	57	0.35%
2023/07/03	0	0.00	1	51.30	50.90	-1	57	-1.75%
2023/06/30	0.3	51.00	0	0.00	50.90	0.3	57	0.58%
2023/06/29	1	51.00	0	0.00	50.90	1	57	1.75%
2023/06/28	0	50.30	0	0.00	50.90	0	56	0.01%
2023/06/21	0.1	50.90	2	51.00	51.30	-1.9	55	-3.44%
2023/06/16	0	0.00	2	53.00	53.00	-2	50	-4.00%
2023/06/14	0	52.80	0	0.00	52.80	0	49	0.01%
2023/06/13	8	52.85	0	0.00	52.90	8	49	16.02%
2023/06/09	0.2	52.30	0	0.00	52.70	0.2	47	0.42%
2023/05/31	0	51.00	1	51.10	51.00	-1	45	-2.19%
2023/05/26	1	50.90	0	0.00	50.80	1	45	2.22%
2023/05/24	0.1	51.10	0	0.00	50.60	0.1	45	0.22%
2023/05/19	1.1	50.55	0	0.00	50.80	1.1	44	2.46%
2023/05/18	0	51.70	0	0.00	51.40	0	43	0.03%
2023/05/17	0	0.00	3	52.00	51.90	-3	42	-6.99%
2023/05/16	0	0.00	17	50.90	51.00	-17	41	-41.05%
2023/05/09	2	50.40	0	0.00	50.30	2	40	4.99%
2023/05/08	0	50.30	0	0.00	50.10	0	39	0.01%
2023/05/04	1	50.00	0	0.00	50.30	1	36	2.74%
2023/05/03	2	50.20	0	0.00	50.00	2	35	5.61%
2023/05/02	0	50.00	0	0.00	50.00	0	35	0.03%
2023/04/27	50	50.00	0	0.00	50.00	50	33	150.60%
2023/04/25	0.1	50.30	1	50.20	50.30	-0.9	31	-2.95%
2023/04/21	2	50.30	0	0.00	50.30	2	32	6.10%
2023/04/20	1	50.50	2	50.60	50.30	-1	31	-3.14%
2023/04/17	40	50.31	0	0.00	50.40	40	32	123.33%
2023/04/11	7.1	50.20	0	0.00	50.50	7.1	30	22.79%
2023/04/10	1.1	50.21	0	0.00	50.40	1.1	32	3.31%
2023/04/06	0	50.00	0	0.00	50.20	0	31	0.02%
2023/03/31	3	50.20	0	0.00	50.30	3	31	9.57%
2023/03/22	10	50.10	0	0.00	50.50	10	31	31.60%
2023/03/20	2.1	50.30	0	0.00	50.50	2.1	31	6.62%
2023/03/17	8	49.70	0	0.00	50.30	8	30	26.32%
2023/03/16	9	49.70	0	0.00	49.70	9	29	30.51%
2023/03/14	0.1	50.10	0	0.00	50.00	0.1	30	0.19%
2023/03/08	5	49.10	1.3	50.10	50.40	3.7	30	12.32%
2023/03/06	2	49.60	0	0.00	49.40	2	28	6.96%
2023/03/01	0	49.35	0	0.00	49.25	0	29	0.03%
2023/02/22	17	48.76	0	0.00	48.95	17	31	54.34%
2023/02/17	0	49.05	0	0.00	49.00	0	30	0.01%
2023/02/16	2	49.00	0	0.00	49.00	2	30	6.56%
2023/02/08	10	48.75	0	0.00	48.90	10	33	30.23%
2023/02/07	0	0.00	1	48.70	48.75	-1	32	-3.04%
2023/02/03	10	48.70	0	0.00	48.90	10	33	29.57%
2023/02/02	20	48.70	0	0.00	48.70	20	33	59.20%
2023/02/01	1	48.65	0	0.00	48.65	1	33	3.02%
2023/01/30	9	48.65	0	0.00	48.70	9	34	25.82%
2023/01/16	20	48.55	0	0.00	48.90	20	34	57.44%
2023/01/12	13	48.60	0	0.00	48.60	13	34	37.34%
2023/01/05	0	0.00	1	48.50	48.45	-1	34	-2.91%
2022/12/29	7	47.99	0	0.00	48.05	7	35	19.94%
2022/12/28	26	48.00	0	0.00	48.10	26	35	72.97%
2022/12/27	6	48.00	0	0.00	48.00	6	35	17.05%
2022/12/26	2	48.00	0	0.00	48.00	2	35	5.66%
2022/12/23	0	48.00	0	0.00	48.00	0	35	0.01%
2022/12/22	1	48.00	0	0.00	48.00	1	36	2.74%
2022/12/16	0	47.95	0	0.00	47.95	0	38	0.05%
2022/12/07	1	48.00	0	0.00	48.00	1	38	2.63%
2022/12/05	3	47.90	0	0.00	47.95	3	35	8.40%
2022/12/02	0	0.00	0.2	48.90	47.90	-0.2	35	-0.57%
2022/12/01	0	47.75	0	0.00	48.00	0	35	0.01%
2022/11/24	1	48.00	0	0.00	48.00	1	34	2.86%
2022/11/23	0	0.00	17	47.50	47.65	-17	34	-48.73%
2022/11/22	0	0.00	32	47.50	47.50	-32	34	-93.70%
2022/11/21	0	0.00	54	47.51	47.45	-54	34	-155.70%
2022/11/17	4	47.35	0	0.00	47.70	4	33	12.02%
2022/11/15	0	47.40	0	0.00	47.65	0	32	0.01%
2022/11/14	2	47.45	0	0.00	47.70	2	32	6.17%
2022/11/10	0	0.00	22	47.20	47.20	-22	31	-68.79%
2022/11/09	1	47.60	0	0.00	47.60	1	31	3.18%
2022/11/08	0	47.90	0	0.00	47.80	0	29	0.02%
2022/11/04	0	0.00	2	47.70	48.00	-2	29	-6.78%
2022/11/03	0	0.00	2	47.55	47.90	-2	29	-6.83%
2022/11/01	0	0.00	1	48.40	48.40	-1	29	-3.43%
2022/10/24	0	0.00	1	47.80	47.80	-1	28	-3.55%
2022/10/21	5	47.20	18	47.20	47.20	-13	28	-46.07%
2022/10/13	0.1	47.35	15	47.36	46.90	-14.9	30	-49.05%
2022/10/12	0	0.00	7	47.71	47.75	-7	29	-23.57%
2022/10/11	0	0.00	3	47.65	47.70	-3	29	-10.16%
2022/10/05	0	48.20	0	0.00	48.15	0	28	0.04%
2022/10/04	0	0.00	9	48.25	48.25	-9	28	-31.69%
2022/09/29	15	48.10	1	48.15	48.20	14	31	44.03%
2022/09/28	1.4	48.24	0	0.00	48.10	1.4	33	4.13%
2022/09/27	1	48.60	0	0.00	48.65	1	32	3.04%
2022/09/23	0.1	49.00	0	0.00	48.85	0.1	35	0.34%
2022/09/22	5	48.45	0	0.00	49.00	5	35	14.17%
2022/09/16	10	48.55	0	0.00	48.60	10	39	25.15%
2022/09/12	0	48.60	0	0.00	48.80	0	43	0.02%
2022/09/08	1	48.55	0	0.00	48.50	1	43	2.31%
2022/09/07	1	48.50	0	0.00	48.45	1	44	2.23%
2022/09/06	1	48.60	0	0.00	48.55	1	45	2.21%
2022/09/05	0	48.90	0	0.00	48.70	0	45	0.02%
2022/08/31	0	48.50	0	0.00	48.50	0	47	0.02%
2022/08/22	1	48.40	0	0.00	48.50	1	48	2.07%
2022/08/18	0	48.25	0	0.00	48.55	0	51	0.04%
2022/08/17	0	48.50	0	0.00	48.30	0	51	0.04%
2022/08/16	1	48.40	0	0.00	48.45	1	51	1.96%
2022/08/15	2	48.50	0	0.00	48.50	2	51	3.88%
2022/08/09	0	0.00	2	48.45	48.45	-2	52	-3.78%
2022/08/08	4	48.30	0	0.00	48.20	4	53	7.45%
2022/07/27	0	0.00	1	48.85	48.75	-1	57	-1.74%
2022/07/26	0	49.00	0	0.00	48.95	0	58	0.01%
2022/07/18	1	46.50	0	0.00	46.50	1	61	1.63%
2022/07/14	1	46.50	0	0.00	46.75	1	62	1.61%
2022/07/11	0	46.10	0	0.00	46.05	0	62	0.01%
2022/07/08	2	46.15	0	0.00	46.10	2	61	3.24%
2022/07/07	7	46.01	0	0.00	46.00	7	61	11.47%
2022/07/04	20	48.25	0	0.00	48.30	20	55	35.82%
2022/07/01	2	48.95	0	0.00	48.00	2	54	3.70%
2022/06/30	9	49.49	0	0.00	49.40	9	54	16.66%
2022/06/29	10	49.60	0	0.00	49.70	10	54	18.51%
2022/06/28	15	49.70	0	0.00	49.65	15	53	28.11%
2022/06/27	9	49.51	0	0.00	49.60	9	52	17.12%
2022/06/24	12	48.93	0	0.00	49.00	12	51	23.23%
2022/06/23	15	48.77	0	0.00	48.50	15	49	30.19%
2022/06/22	6	48.83	0	0.00	48.75	6	48	12.28%
2022/06/21	13	48.87	0	0.00	48.85	13	48	26.68%
2022/06/20	7	49.00	3	49.07	48.25	4	47	8.35%
2022/06/17	4	49.18	0	0.00	49.30	4	47	8.49%
2022/06/16	17	49.69	0	0.00	49.40	17	47	35.76%
2022/06/15	3	49.00	0	0.00	49.20	3	46	6.40%
2022/06/14	10	48.30	0	0.00	48.45	10	47	21.02%
2022/06/13	10	48.52	0	0.00	48.55	10	48	20.71%
2022/06/10	8	48.89	0	0.00	48.90	8	47	16.85%
2022/06/09	8	48.59	0	0.00	49.00	8	47	16.91%
2022/06/08	11	48.31	0	0.00	48.20	11	46	23.50%
2022/06/07	0	0.00	1	48.35	48.35	-1	47	-2.12%
2022/06/02	0	48.10	0	0.00	48.15	0	47	0.01%
2022/05/31	1	48.20	0	0.00	48.20	1	48	2.06%
2022/05/27	0	48.10	0	0.00	48.10	0	48	0.01%
2022/05/25	0	47.50	0	0.00	47.50	0	46	0.01%
2022/05/13	3	47.12	0	0.00	47.20	3	50	5.92%
2022/05/09	1	47.50	0	0.00	47.45	1	53	1.87%
2022/04/29	1	47.45	0	0.00	47.50	1	53	1.85%
2022/04/28	0	0.00	8	46.90	47.45	-8	53	-14.83%
2022/04/27	2	46.40	0	0.00	46.40	2	51	3.90%
2022/04/26	1	46.50	0	0.00	46.50	1	50	1.97%
2022/04/15	3	46.40	1	46.60	46.55	2	51	3.87%
2022/04/14	1	47.00	0	0.00	47.10	1	51	1.95%
2022/04/13	2	46.30	0	0.00	47.20	2	51	3.87%
2022/04/06	2	47.05	0	0.00	47.10	2	51	3.91%
2022/03/31	0	47.35	0	0.00	47.25	0	50	0.01%
2022/03/28	2	47.00	0	0.00	47.10	2	51	3.92%
2022/03/16	0	45.70	0	0.00	45.75	0	51	0.01%
2022/03/11	0	45.90	0	0.00	45.90	0	55	0.01%
2022/03/10	1	46.00	0	0.00	46.00	1	56	1.76%
2022/03/08	0	45.70	0	0.00	45.60	0	55	0.01%
2022/03/03	0	46.60	0	0.00	46.85	0	56	0.02%
2022/02/23	0	0.00	1	46.75	46.75	-1	54	-1.82%
2022/02/18	0	46.65	0	0.00	46.70	0	53	0.02%
2022/02/09	0	0.00	0	46.00	46.50	0	52	-0.04%
2022/01/25	0	45.15	0	0.00	45.15	0	49	0.01%
2022/01/24	0	45.25	25	45.15	45.15	-25	49	-50.97%
2022/01/21	0	0.00	0	45.80	45.15	0	48	-0.04%
2022/01/19	0	44.86	0	0.00	45.05	0	47	0.02%
2022/01/17	0	44.90	0	0.00	44.90	0	46	0.01%
2022/01/10	0	44.90	0.1	44.80	44.75	-0.1	46	-0.12%
2021/12/23	0	43.90	0	0.00	43.90	0	46	0.01%
2021/12/21	0	44.00	0	0.00	44.10	0	46	0.00%
2021/12/06	0	43.30	0	0.00	43.50	0	36	0.01%
2021/12/01	0	43.35	0	0.00	43.70	0	36	0.01%
2021/11/26	0.1	44.00	0	43.75	43.70	0.1	36	0.26%
2021/11/08	0	43.50	0	0.00	43.35	0	36	0.02%
2021/11/03	1	43.30	0	0.00	43.25	1	34	2.89%
2021/10/27	1	43.00	0	0.00	43.35	1	35	2.80%
2021/10/22	1	43.00	0	0.00	43.00	1	35	2.78%
2021/10/15	1	43.00	0	0.00	43.00	1	38	2.57%
2021/09/10	1	43.05	0	0.00	43.05	1	77	1.29%
2021/09/06	0.1	43.20	0	0.00	42.95	0.1	78	0.08%
2021/08/19	0	43.05	0	0.00	42.90	0	94	0.00%
2021/08/16	0	0.00	0.1	43.40	43.10	-0.1	96	-0.10%
2021/08/13	0	0.00	0	43.70	43.35	0	97	0.00%
2021/08/09	0	0.00	1	43.90	43.70	-1	109	-0.91%
2021/07/22	1	44.20	0	0.00	44.20	1	156	0.64%
2021/07/20	0	43.65	0	0.00	43.65	0	158	0.01%
2021/07/19	1.1	43.27	0	0.00	43.65	1.1	163	0.67%
2021/07/12	0	0.00	5	47.05	46.90	-5	162	-3.07%
2021/07/08	1	46.60	0	0.00	47.05	1	164	0.61%
2021/07/07	4	46.90	0	0.00	46.90	4	165	2.42%
2021/07/06	2	47.13	0	0.00	47.15	2	166	1.20%
2021/07/05	1	46.60	0	0.00	46.60	1	164	0.61%
2021/07/02	1	46.00	0	0.00	46.10	1	164	0.61%
2021/07/01	0	0.00	5	45.85	45.60	-5	167	-2.99%
2021/06/29	0	0.00	1	45.80	46.00	-1	171	-0.58%
2021/06/28	0	0.00	4	45.80	46.15	-4	172	-2.32%
2021/06/23	5	45.50	0	0.00	45.40	5	183	2.73%
2021/06/21	0	0.00	3	45.03	45.05	-3	185	-1.62%
2021/06/16	0	0.00	1	45.05	45.10	-1	193	-0.52%
2021/06/09	0	0.00	1	45.00	45.00	-1	203	-0.49%
2021/05/31	0	0.00	2	45.05	44.95	-2	204	-0.98%
2021/05/25	0	0.00	0.2	45.00	45.15	-0.2	211	-0.08%
2021/05/20	1	43.90	0	0.00	43.85	1	216	0.46%
2021/05/18	1	43.95	0	0.00	43.90	1	218	0.46%
2021/05/17	0	0.00	0.4	43.66	43.60	-0.4	217	-0.16%
2021/05/14	1	43.85	0.1	44.17	43.80	0.9	211	0.43%
2021/04/29	0	45.90	0	0.00	45.65	0	188	0.01%
2021/04/28	0	0.00	4	46.30	46.00	-4	183	-2.18%
2021/04/23	0	0.00	4	45.14	44.90	-4	177	-2.25%
2021/04/22	1	45.00	5	45.05	44.90	-4	173	-2.31%
2021/04/21	3	44.98	0	0.00	45.00	3	170	1.76%
2021/04/20	2	44.93	2	44.90	45.00	0	169	0.00%
2021/04/19	3	44.95	0	0.00	44.95	3	168	1.79%
2021/04/15	1	44.80	0	0.00	44.85	1	162	0.62%
2021/04/14	1	44.80	5	44.80	44.85	-4	162	-2.46%
2021/04/12	1	44.95	0	0.00	44.90	1	158	0.63%
2021/04/09	1	44.95	0	0.00	44.95	1	156	0.64%
2021/04/07	0	0.00	183	44.81	44.95	-183	154	-118.50%	大賣/鉅額交易
2021/04/06	0	44.81	19	44.96	44.85	-19	151	-12.53%
2021/04/01	0	44.90	79	44.80	44.90	-79	149	-52.74%
2021/03/29	2	44.65	0	0.00	44.70	2	146	1.37%
2021/03/25	2	44.70	0	0.00	44.70	2	137	1.45%
2021/03/23	4	44.54	0	0.00	44.80	4	136	2.94%
2021/03/22	2	45.10	3	44.95	44.90	-1	134	-0.75%
2021/03/18	2	44.50	0	0.00	44.95	2	129	1.54%
2021/03/17	5	44.26	0	0.00	43.95	5	120	4.16%
2021/03/11	2	43.95	0	0.00	43.70	2	121	1.64%
2021/02/25	1	42.55	0	0.00	42.60	1	113	0.88%
2021/02/22	2	42.48	0	0.00	42.55	2	108	1.85%
2021/02/19	4	42.38	0	0.00	42.60	4	106	3.76%
2021/02/18	0	0.00	0.1	42.50	42.60	-0.1	104	-0.13%
2021/02/17	0	0.00	0.1	42.50	42.60	-0.1	103	-0.05%
2021/02/05	2	42.23	0	0.00	42.45	2	102	1.95%
2021/02/04	6	42.18	1	42.15	42.40	5	102	4.90%
2021/02/02	2	42.15	0	0.00	42.30	2	104	1.92%
2021/02/01	12	42.08	0	0.00	42.25	12	107	11.14%
2021/01/29	4	42.31	1	42.30	42.25	3	108	2.77%
2021/01/28	13	42.35	0	0.00	42.45	13	105	12.35%
2021/01/27	17	42.48	0	0.00	42.55	17	103	16.45%
2021/01/26	12	42.55	0	0.00	42.55	12	102	11.73%
2021/01/25	23	42.61	0	0.00	42.70	23	102	22.50%
2021/01/22	3	42.78	0	0.00	42.95	3	100	2.98%
2021/01/21	2	42.73	0	0.00	42.85	2	99	2.00%
2021/01/20	4	42.80	0	0.00	42.80	4	98	4.05%
2021/01/15	0	42.69	0	0.00	42.90	0	97	0.04%
2021/01/14	5	42.75	0	0.00	43.10	5	97	5.14%
2021/01/13	1	42.80	0	0.00	42.85	1	97	1.03%
2021/01/08	7	42.71	0	0.00	42.75	7	92	7.57%
2021/01/07	3.5	42.69	0	0.00	42.80	3.5	92	3.77%
2021/01/06	4	42.74	0	0.00	42.70	4	93	4.30%
2021/01/05	2	42.73	0	0.00	42.85	2	93	2.14%
2021/01/04	1	42.85	1	43.00	42.90	0	94	0.00%
2020/12/31	0	0.00	1	43.00	43.10	-1	94	-1.06%
2020/12/29	3	42.45	0	0.00	42.55	3	95	3.15%
2020/12/25	9	42.45	0.1	42.55	42.45	8.9	94	9.42%
2020/12/23	3	42.45	0	0.00	42.45	3	93	3.20%
2020/12/22	2.2	42.52	0	0.00	42.50	2.2	93	2.36%
2020/12/21	4	42.60	4	42.60	42.60	0	93	0.00%
2020/12/18	6	42.64	3	42.70	42.60	3	93	3.21%
2020/12/17	9	42.69	0	0.00	42.75	9	93	9.68%
2020/12/16	11	42.77	0	0.00	42.75	11	91	12.01%
2020/12/15	4	42.86	0	0.00	42.80	4	90	4.42%
2020/12/14	3.1	42.80	0	0.00	42.95	3.1	89	3.47%
2020/12/11	3	42.80	0	0.00	42.80	3	90	3.31%
2020/12/10	7	42.59	0	0.00	42.70	7	91	7.63%
2020/12/09	2	42.60	0	0.00	42.80	2	89	2.26%
2020/12/08	7	42.70	0	0.00	42.65	7	89	7.86%
2020/12/03	2.1	42.83	0	0.00	42.85	2.1	84	2.47%
2020/12/02	1.1	42.86	8	43.06	42.90	-6.9	83	-8.22%
2020/11/26	0.2	43.00	0	0.00	43.00	0.2	84	0.24%
2020/11/24	5	43.20	0	0.00	42.95	5	83	5.97%
2020/11/23	1	42.90	0	0.00	42.70	1	81	1.22%
2020/11/19	1	42.80	0	0.00	42.80	1	81	1.22%
2020/11/18	1	42.95	0	0.00	43.00	1	80	1.24%
2020/11/16	0	0.00	2	42.85	42.90	-2	85	-2.34%
2020/11/12	0	0.00	2	42.25	42.25	-2	85	-2.33%
2020/11/05	1	41.35	0	0.00	41.40	1	79	1.25%
2020/11/02	0	0.00	0.7	40.98	41.30	-0.7	82	-0.84%
2020/10/30	0.7	40.13	0	0.00	40.90	0.7	82	0.85%
2020/10/29	1	40.80	0	0.00	41.00	1	83	1.19%
2020/10/28	2	41.00	0	0.00	41.00	2	83	2.40%
2020/10/22	1	40.95	0	0.00	41.45	1	82	1.21%
2020/10/21	4	40.99	0	0.00	41.05	4	83	4.79%
2020/10/15	1	40.95	0	0.00	40.90	1	88	1.13%
2020/10/13	1	40.70	0	0.00	40.80	1	86	1.16%
2020/10/12	2.1	40.70	0	0.00	40.80	2.1	87	2.41%
2020/10/06	3	40.30	0	0.00	41.00	3	93	3.21%
2020/10/05	4	40.33	0	0.00	40.50	4	93	4.30%
2020/09/29	4	40.43	0	0.00	40.40	4	97	4.09%
2020/09/28	1	40.30	0	0.00	40.80	1	99	1.01%
2020/09/25	3	40.33	0	0.00	40.40	3	101	2.97%
2020/09/24	8	40.53	0	0.00	40.55	8	102	7.77%
2020/09/16	2	40.08	0	0.00	40.25	2	120	1.66%
2020/09/15	1	40.10	0	0.00	40.15	1	124	0.80%
2020/09/14	1	40.10	0	0.00	40.15	1	124	0.80%
2020/09/11	2	40.13	0	0.00	40.10	2	124	1.61%
2020/09/10	2	40.18	0	0.00	40.20	2	124	1.60%
2020/09/09	2	40.13	0	0.00	40.30	2	126	1.58%
2020/09/07	3	40.15	0	0.00	40.20	3	128	2.34%
2020/09/04	4	40.23	5	40.20	40.20	-1	129	-0.77%
2020/09/03	1	40.25	0	0.00	40.30	1	130	0.77%
2020/09/02	2	40.28	0	0.00	40.30	2	129	1.54%
2020/09/01	2	40.28	0	0.00	40.35	2	130	1.53%
2020/08/31	2	40.28	0	0.00	40.45	2	131	1.53%
2020/08/28	5	40.40	0	0.00	40.45	5	132	3.79%
2020/08/25	2	40.28	0	0.00	40.40	2	135	1.47%
2020/08/24	0	0.00	1	40.45	40.45	-1	134	-0.74%
2020/08/21	1	40.10	0	0.00	40.45	1	137	0.73%
2020/08/20	6	40.18	1	40.90	40.20	5	137	3.64%
2020/08/19	0	0.00	1	40.75	40.75	-1	133	-0.75%
2020/08/18	0	0.00	1	40.55	40.55	-1	131	-0.76%
2020/08/17	5	40.32	1	40.45	40.25	4	133	2.99%
2020/08/14	4	40.43	0	0.00	40.45	4	134	2.96%
2020/08/13	3	40.52	0	0.00	40.60	3	136	2.20%
2020/08/11	7	40.53	0	0.00	40.45	7	141	4.96%
2020/08/10	7	40.69	0	0.00	40.75	7	141	4.95%
2020/08/07	3	40.90	0	0.00	40.90	3	142	2.10%
2020/08/06	4	41.08	0	0.00	41.15	4	143	2.78%
2020/07/31	1	40.45	0	0.00	40.70	1	146	0.68%
2020/07/28	2	40.20	0	0.00	40.20	2	150	1.33%
2020/07/27	4	40.28	0	0.00	40.20	4	151	2.64%
2020/07/24	12	40.73	0	0.00	40.55	12	151	7.94%
2020/07/23	8	41.38	0	0.00	41.20	8	149	5.37%
2020/07/21	0	0.00	1	41.70	41.65	-1	149	-0.67%
2020/07/13	26.1	41.02	0	0.00	40.85	26.1	149	17.47%
2020/07/09	16	41.33	0	0.00	41.60	16	146	10.91%
2020/07/08	8	41.63	0	0.00	41.60	8	144	5.53%
2020/07/07	10	41.76	1	41.90	41.80	9	142	6.30%
2020/07/06	0	0.00	1	42.00	41.95	-1	141	-0.71%
2020/07/02	2	41.90	0	0.00	42.15	2	140	1.43%
2020/06/30	1	44.35	0	0.00	44.30	1	133	0.75%
2020/06/29	1	44.45	0	0.00	44.35	1	131	0.76%
2020/06/24	1	44.40	0	0.00	44.50	1	131	0.76%
2020/06/23	1	44.90	0	0.00	44.60	1	130	0.77%
2020/06/22	1	45.10	0	0.00	45.00	1	127	0.78%
2020/06/19	1	44.20	0	0.00	44.20	1	124	0.80%
2020/06/18	1	43.60	0	0.00	43.90	1	125	0.80%
2020/06/17	1	43.55	0	0.00	43.50	1	125	0.80%
2020/06/16	7	43.05	0	0.00	43.10	7	127	5.49%
2020/06/12	13	42.23	0	0.00	42.80	13	137	9.42%
2020/06/11	0	0.00	5	43.05	42.90	-5	141	-3.53%
2020/06/09	0	0.00	1	42.95	43.20	-1	146	-0.68%
2020/06/05	1	43.00	0	0.00	42.95	1	149	0.67%
2020/06/02	0	0.00	1	42.80	42.65	-1	151	-0.66%
2020/05/26	1	42.25	0	0.00	42.10	1	151	0.66%
2020/05/15	6	42.22	0	0.00	42.20	6	146	4.09%
2020/05/08	1	42.50	0	0.00	42.40	1	151	0.66%
2020/05/07	1	42.40	2	42.25	42.40	-1	152	-0.65%
2020/05/04	1	41.15	0	0.00	41.40	1	151	0.66%
2020/04/27	0.5	41.20	0	0.00	41.10	0.5	155	0.32%
2020/04/17	1	41.25	3	41.13	41.40	-2	154	-1.29%
2020/04/06	8	39.75	0	0.00	39.85	8	147	5.42%
2020/04/01	2	39.60	1	39.75	39.75	1	147	0.68%
2020/03/26	1	39.15	0	0.00	39.15	1	142	0.70%
2020/03/19	0	0.00	3	37.75	37.50	-3	135	-2.22%
2020/03/17	1	38.65	0	0.00	38.60	1	124	0.80%
2020/03/12	0	0.00	2	39.20	39.20	-2	112	-1.78%
2020/03/11	0	0.00	1	40.05	40.10	-1	109	-0.91%
2020/03/10	1	39.10	1	39.05	39.90	0	108	0.00%
2020/02/27	1	41.15	0	0.00	41.20	1	100	1.00%
2020/02/20	0	0.00	0.7	41.80	42.00	-0.7	101	-0.72%
2020/02/18	2	41.95	2	41.85	41.80	0	101	0.00%
2020/02/17	2	42.68	0	0.00	42.60	2	105	1.89%
2020/02/14	0	0.00	0.4	43.10	43.20	-0.4	103	-0.41%
2020/02/12	0	0.00	5	42.52	42.75	-5	97	-5.15%
2020/02/11	0	0.00	2	42.10	42.15	-2	93	-2.14%
2020/02/10	7	41.10	0	0.00	41.65	7	90	7.71%
2020/02/06	2	41.10	0	0.00	41.20	2	86	2.31%
2020/01/31	0	0.00	1	40.35	40.55	-1	81	-1.23%
2020/01/16	1	40.05	0	0.00	40.25	1	73	1.36%
2020/01/15	1	40.20	0	0.00	40.30	1	71	1.39%
2020/01/10	2	40.20	0	0.00	40.20	2	70	2.83%
2020/01/06	1	39.80	0	0.00	40.00	1	69	1.43%
2019/12/30	0	0.00	2	40.20	40.20	-2	67	-2.97%
2019/12/20	1	40.05	0	0.00	40.05	1	66	1.51%
2019/12/17	1	40.30	0	0.00	40.10	1	68	1.47%
2019/11/29	2	40.43	0	0.00	40.00	2	63	3.15%
2019/11/28	2	40.55	0	0.00	40.50	2	62	3.21%
2019/11/27	1	40.40	0	0.00	40.60	1	61	1.62%
2019/11/25	1.4	40.15	0	0.00	40.60	1.4	60	2.37%
2019/11/22	1	39.55	0	0.00	39.65	1	56	1.78%
2019/11/14	7	39.25	1	39.35	39.55	6	63	9.41%
2019/11/01	0	0.00	0.4	38.00	38.05	-0.4	62	-0.66%
2019/09/27	2	37.65	1	38.05	37.60	1	70	1.43%
2019/09/26	0	0.00	1	38.55	38.05	-1	69	-1.43%
2019/09/11	0	0.00	0.1	37.85	37.85	-0.1	82	-0.13%
2019/08/29	2	37.50	0	0.00	37.50	2	84	2.36%
2019/08/27	2	38.00	0	0.00	37.95	2	83	2.38%
2019/08/23	1	38.80	2	38.75	38.70	-1	81	-1.22%
2019/08/08	0.1	35.55	0	0.00	35.55	0.1	69	0.14%
2019/08/06	0	0.00	3	35.07	35.35	-3	71	-4.21%
2019/07/30	8	35.60	0	0.00	35.55	8	69	11.46%
2019/07/29	0	0.00	0.7	35.60	35.60	-0.7	70	-0.95%
2019/07/26	0	0.00	0.3	35.50	35.55	-0.3	70	-0.43%
2019/07/25	0	0.00	1	35.50	35.50	-1	71	-1.39%
2019/07/22	0	0.00	1	35.45	35.45	-1	69	-1.43%
2019/07/19	0	0.00	1	35.45	35.40	-1	68	-1.47%
2019/07/15	4	35.35	0	0.00	35.35	4	70	5.70%
2019/07/05	6	35.73	0	0.00	35.70	6	72	8.33%
2019/07/03	11	35.40	0	0.00	35.50	11	72	15.27%
2019/07/02	15	35.35	1	35.40	35.40	14	72	19.34%
2019/07/01	1	37.60	0	0.00	37.55	1	69	1.45%
2019/06/18	0	0.00	2	37.35	37.35	-2	57	-3.45%
2019/05/24	0	0.00	3	37.25	37.00	-3	75	-3.99%
2019/05/16	0	0.00	1	37.45	37.15	-1	75	-1.32%
2019/05/14	1	36.65	0	0.00	36.70	1	72	1.38%
2019/05/10	2	36.90	0	0.00	36.90	2	72	2.77%
2019/05/08	0	0.00	0.2	36.75	36.80	-0.2	72	-0.34%
2019/05/02	0	0.00	1	36.80	36.70	-1	71	-1.41%
2019/03/26	0.6	36.80	0	0.00	36.85	0.6	61	0.98%
2019/03/22	4	36.76	0	0.00	36.80	4	61	6.52%
2019/03/21	4	36.81	0	0.00	36.80	4	61	6.54%
2019/03/20	0.8	37.00	0	0.00	36.90	0.8	60	1.34%
2019/03/08	0.2	35.45	0	0.00	35.10	0.2	48	0.31%
2018/12/24	0	0.00	1	34.00	33.95	-1	39	-2.53%
2018/12/17	0	0.00	1	34.10	34.00	-1	40	-2.46%
2018/12/06	2	34.00	0	0.00	33.95	2	39	5.01%
2018/11/27	1	34.10	0	0.00	34.20	1	40	2.48%
2018/11/26	0	0.00	2	33.98	34.20	-2	41	-4.82%
2018/11/21	0	0.00	1.1	34.26	34.15	-1.1	43	-2.58%
2018/11/02	0	0.00	0.1	34.90	34.60	-0.1	56	-0.23%
2018/11/01	0	0.00	1	34.20	34.15	-1	57	-1.75%
2018/10/31	1	34.10	0	0.00	34.00	1	57	1.73%
2018/10/19	0	0.00	1	34.00	33.95	-1	58	-1.71%
2018/10/12	1	34.10	0	0.00	34.25	1	57	1.72%
2018/08/27	0	0.00	5	36.00	36.20	-5	98	-5.07%
2018/08/10	5	39.10	0	0.00	39.05	5	95	5.26%
2018/07/31	0	0.00	1	38.90	38.80	-1	103	-0.96%
2018/07/30	0	0.00	2	38.88	38.85	-2	103	-1.92%
2018/07/10	0	0.00	2	37.28	37.15	-2	71	-2.79%
2018/07/05	1	37.00	0	0.00	36.90	1	75	1.34%
2018/06/21	1	37.50	0	0.00	37.50	1	98	1.01%
2018/06/12	0	0.00	11	37.01	37.00	-11	110	-9.95%
2018/06/11	0	0.00	32	37.02	37.20	-32	116	-27.49%
2018/06/07	2	37.25	0	0.00	37.20	2	118	1.68%
2018/05/18	0	0.00	0.5	36.15	36.15	-0.5	156	-0.33%
2018/05/15	1	36.60	0	0.00	36.80	1	155	0.64%
2018/05/08	1	38.70	0	0.00	38.70	1	151	0.66%
2018/05/04	16	38.58	0	0.00	38.40	16	150	10.66%
2018/05/03	0	0.00	3	38.90	38.80	-3	149	-2.01%
2018/04/25	3	38.68	0	0.00	38.50	3	148	2.02%
2018/04/24	0	0.00	2	38.70	39.30	-2	147	-1.36%
2018/04/17	0.1	39.45	0	0.00	39.45	0.1	148	0.07%
2018/04/12	2	40.00	0	0.00	40.00	2	148	1.35%
2018/04/03	0	40.50	0	0.00	40.55	0	143	0.03%
2018/04/02	0	0.00	0.3	41.40	41.75	-0.3	140	-0.18%
2018/03/23	2	38.25	7	38.81	39.00	-5	127	-3.93%
2018/03/22	3	39.23	0	0.00	39.20	3	123	2.42%
2018/03/19	0	0.00	4	39.80	39.80	-4	115	-3.47%
2018/03/16	5	40.05	0	0.00	39.80	5	113	4.39%
2018/03/15	2	39.85	0.1	39.60	39.85	1.9	110	1.74%
2018/03/09	0	0.00	4	39.74	38.70	-4	96	-4.14%
2018/03/08	1	39.30	3	39.33	40.00	-2	90	-2.20%
2018/03/07	8	37.11	0	0.00	38.50	8	75	10.59%
2018/02/12	1	35.45	0	0.00	35.40	1	69	1.44%
2018/02/08	0	0.00	0.9	35.10	35.20	-0.9	68	-1.32%
2018/02/07	0	0.00	13	34.65	35.20	-13	68	-18.89%
2018/02/06	1	34.20	0	0.00	35.20	1	66	1.50%
2018/01/18	0	0.00	6	36.20	36.00	-6	61	-9.77%
2018/01/16	2	34.90	0	0.00	35.00	2	57	3.46%
2018/01/04	0	0.00	2	34.45	34.70	-2	52	-3.78%
2018/01/03	0	0.00	2	34.35	34.40	-2	51	-3.86%
2018/01/02	0	0.00	2	34.15	34.20	-2	51	-3.91%