勤誠 (8210)-國泰-板橋券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	34.4	277.03	37.2	278.33	287.50	-2.8	5,383	-0.05%
2024/05/09	5	279.90	7	281.07	280.00	-2	5,344	-0.04%
2024/05/08	12.1	282.29	1.3	284.41	280.00	10.8	5,428	0.20%
2024/05/07	6.3	281.73	12.1	282.52	283.50	-5.9	5,545	-0.11%
2024/05/06	15.3	283.64	11.3	277.90	276.50	4	5,581	0.07%
2024/05/03	14.5	283.99	8.8	280.42	280.00	5.7	5,677	0.10%
2024/05/02	19.3	283.42	29.2	283.18	283.00	-9.9	5,777	-0.17%
2024/04/30	26.3	290.40	27	288.37	288.00	-0.7	5,759	-0.01%
2024/04/29	19.2	290.95	17.1	291.11	289.50	2.1	5,770	0.04%
2024/04/26	49.7	292.55	60.2	295.66	288.50	-10.6	5,923	-0.18%
2024/04/25	30.3	279.81	21.6	278.73	277.50	8.7	5,902	0.15%
2024/04/24	14.1	278.00	51.9	282.25	288.00	-37.8	5,897	-0.64%
2024/04/23	8.2	259.00	14	261.00	262.00	-5.8	5,837	-0.10%
2024/04/22	55.1	261.75	47.1	255.31	251.00	8	5,941	0.14%
2024/04/19	34	271.69	49.8	271.69	273.50	-15.8	5,903	-0.27%
2024/04/18	4	266.75	25.2	265.40	269.00	-21.2	5,812	-0.36%
2024/04/17	12	254.50	17	256.26	256.50	-5	5,897	-0.08%
2024/04/16	17.3	252.56	4.1	250.37	249.00	13.2	6,038	0.22%
2024/04/15	12.3	262.82	13	263.96	264.00	-0.7	6,186	-0.01%
2024/04/12	52.6	272.86	40	272.16	264.50	12.7	6,189	0.20%
2024/04/11	20	262.73	49.1	263.98	272.00	-29.1	6,082	-0.48%
2024/04/10	16.2	261.25	28	259.38	256.50	-11.8	6,062	-0.19%
2024/04/09	31.4	255.49	8.4	256.18	254.00	23	6,110	0.38%
2024/04/08	47.5	267.78	34.3	265.56	260.00	13.2	6,217	0.21%
2024/04/03	23	265.31	37.3	262.55	268.50	-14.3	6,189	-0.23%
2024/04/02	16.2	252.85	9	252.94	250.50	7.2	6,188	0.12%
2024/04/01	7.1	255.66	3	256.50	255.00	4.1	6,288	0.07%
2024/03/29	18	256.89	26.2	259.63	255.00	-8.2	6,342	-0.13%
2024/03/28	17.5	250.64	15.1	250.76	252.50	2.4	6,387	0.04%
2024/03/27	8	256.56	33	253.55	252.50	-25	6,428	-0.39%
2024/03/26	13.1	262.96	7.1	260.29	258.50	6	6,446	0.09%
2024/03/25	18.1	265.33	4	263.25	262.50	14.1	6,485	0.22%
2024/03/22	13.3	269.33	17	271.30	268.50	-3.8	6,502	-0.06%
2024/03/21	11	264.77	21.2	266.18	266.00	-10.2	6,443	-0.16%
2024/03/20	22.2	259.36	20.2	258.86	255.50	2	6,383	0.03%
2024/03/19	7.1	247.06	11.5	250.32	256.00	-4.4	6,375	-0.07%
2024/03/18	38	242.42	34	244.44	241.00	4	6,491	0.06%
2024/03/15	22.2	241.97	27	242.15	239.50	-4.9	6,583	-0.07%
2024/03/14	12.1	245.21	18.1	248.77	246.00	-6	6,736	-0.09%
2024/03/13	41.5	253.61	22.4	249.20	248.00	19	6,812	0.28%
2024/03/12	8.4	260.19	6.2	258.60	257.00	2.2	6,826	0.03%
2024/03/11	12.2	261.60	12.2	259.50	256.00	0.1	6,910	0.00%
2024/03/08	25.6	263.29	12.1	261.07	258.00	13.6	7,001	0.19%
2024/03/07	31.3	270.87	20.1	269.21	266.00	11.1	7,176	0.16%
2024/03/06	36.5	283.43	19.2	279.20	277.50	17.3	7,304	0.24%
2024/03/05	39.1	283.13	68.1	282.00	284.50	-29	7,469	-0.39%
2024/03/04	22.2	271.77	12.1	269.03	265.00	10.1	7,448	0.14%
2024/03/01	5.1	268.52	22.2	270.41	269.50	-17.2	7,423	-0.23%
2024/02/29	5	259.60	2	262.50	265.00	3	7,415	0.04%
2024/02/27	23.3	262.27	17.1	260.94	259.50	6.2	7,417	0.08%
2024/02/26	28.2	270.31	8	266.81	265.50	20.2	7,396	0.27%
2024/02/23	47.3	278.76	22	274.52	270.00	25.3	7,376	0.34%
2024/02/22	28.1	276.89	41.1	279.93	275.00	-13	7,339	-0.18%
2024/02/21	14.1	270.96	23.5	272.54	271.00	-9.4	7,264	-0.13%
2024/02/20	14.2	266.85	7	268.50	268.00	7.2	7,294	0.10%
2024/02/19	41.5	273.65	15	269.80	266.00	26.4	7,347	0.36%
2024/02/16	52.1	278.65	65.2	281.18	280.50	-13.2	7,419	-0.18%
2024/02/15	47.4	275.09	51	276.15	275.00	-3.6	7,367	-0.05%
2024/02/05	77.8	271.13	49.7	270.19	270.00	28.1	7,358	0.38%
2024/02/02	30.2	286.20	31	286.31	286.00	-0.9	7,233	-0.01%
2024/02/01	32.2	278.16	22.3	280.12	277.00	9.8	7,259	0.14%
2024/01/31	29.6	282.87	17.2	284.23	280.00	12.3	7,301	0.17%
2024/01/30	52	287.43	51.1	288.05	286.00	0.9	7,276	0.01%
2024/01/29	29.3	284.38	25	286.42	286.50	4.3	7,287	0.06%
2024/01/26	48.1	289.57	45.1	286.84	286.50	3	7,377	0.04%
2024/01/25	53.1	309.99	32	305.19	301.00	21.1	7,333	0.29%
2024/01/24	26	303.04	26	304.00	303.00	0	7,222	0.00%
2024/01/23	19.1	306.00	14.2	306.05	303.00	4.9	7,230	0.07%
2024/01/22	72	313.62	42.3	312.14	312.50	29.7	7,180	0.41%
2024/01/19	57	304.95	54.2	306.60	310.00	2.8	7,035	0.04%
2024/01/18	46.3	287.93	45	289.18	294.50	1.3	6,908	0.02%
2024/01/17	40	295.52	45	297.31	295.50	-5	6,937	-0.07%
2024/01/16	48	285.61	39.3	288.31	293.00	8.7	6,861	0.13%
2024/01/15	12	274.55	26.1	279.89	282.00	-14.1	6,756	-0.21%
2024/01/12	22.1	275.25	13.1	275.69	272.50	9	6,779	0.13%
2024/01/11	154.3	278.82	144.1	279.00	278.50	10.1	6,936	0.15%	大買/大賣/
2024/01/10	40	265.77	40.1	267.16	272.00	-0.1	6,891	0.00%
2024/01/09	53.1	260.13	99.5	261.52	266.50	-46.5	6,773	-0.69%
2024/01/08	9	248.11	9	245.28	242.50	0	6,618	0.00%
2024/01/05	34.1	251.95	20.1	248.23	246.00	14	6,673	0.21%
2024/01/04	38	264.13	29	262.67	257.00	9	6,679	0.14%
2024/01/03	36	264.08	64.1	265.99	265.50	-28.1	6,670	-0.42%
2024/01/02	41.5	259.09	25.1	257.44	259.00	16.4	6,702	0.25%
2023/12/29	16.3	268.78	31	270.23	271.50	-14.8	6,698	-0.22%
2023/12/28	21	269.21	22.1	268.89	265.50	-1.1	6,825	-0.02%
2023/12/27	52	267.38	24.1	267.64	266.00	27.9	6,836	0.41%
2023/12/26	38.1	266.72	42	266.83	271.00	-4	6,887	-0.06%
2023/12/25	23.2	266.72	25	268.42	268.00	-1.9	6,924	-0.03%
2023/12/22	18	262.86	13	262.31	260.00	5	6,896	0.07%
2023/12/21	23	257.57	23	259.17	257.00	0	6,909	0.00%
2023/12/20	16	258.00	22	255.43	261.00	-6	6,987	-0.09%
2023/12/19	19.1	251.50	14.1	253.11	253.50	5	7,007	0.07%
2023/12/18	6	258.83	5.3	257.47	257.00	0.7	7,023	0.01%
2023/12/15	10	262.30	88	263.42	259.00	-78	7,064	-1.10%
2023/12/14	46	268.35	40	265.98	265.00	6	7,077	0.08%
2023/12/13	44	272.39	40	271.27	266.50	4	7,079	0.06%
2023/12/12	63	268.86	46	270.03	268.00	17	7,121	0.24%
2023/12/11	191	263.17	139	260.26	266.00	52	7,127	0.73%	大買/大賣/
2023/12/08	39	256.18	39.2	258.74	261.00	-0.2	7,005	0.00%
2023/12/07	30.1	251.86	31	255.16	251.00	-0.9	7,004	-0.01%
2023/12/06	37.4	252.54	36	253.36	254.00	1.4	7,016	0.02%
2023/12/05	51.1	247.68	58	246.59	246.50	-6.9	7,003	-0.10%
2023/12/04	60.1	268.86	16.7	266.52	249.50	43.4	6,919	0.63%
2023/12/01	58	261.68	71.6	264.30	277.00	-13.6	6,834	-0.20%
2023/11/30	66.8	255.54	62.2	254.39	252.00	4.6	6,661	0.07%
2023/11/29	34	238.25	55.6	241.62	246.50	-21.6	6,465	-0.33%
2023/11/28	1.2	220.41	12	221.58	224.50	-10.8	6,489	-0.17%
2023/11/27	4.4	221.01	9	218.56	216.50	-4.6	6,631	-0.07%
2023/11/24	13	223.85	9	222.28	222.50	4	6,757	0.06%
2023/11/22	22	230.95	21	232.29	230.00	1	6,854	0.01%
2023/11/21	32	235.22	23	234.52	230.00	9	6,938	0.13%
2023/11/20	15.1	229.93	19	230.79	231.50	-3.9	7,115	-0.06%
2023/11/17	25.1	227.74	23.2	227.76	229.50	1.9	7,311	0.03%
2023/11/16	27	235.42	12	233.21	230.50	15	7,481	0.20%
2023/11/15	38	241.59	40	242.46	239.50	-2	7,626	-0.03%
2023/11/14	33	235.50	33.4	235.15	234.00	-0.3	7,891	0.00%
2023/11/13	26	229.85	32.1	231.92	234.00	-6.1	8,117	-0.08%
2023/11/10	27.1	225.24	30	226.93	230.00	-2.9	8,310	-0.04%
2023/11/09	25	220.54	31.1	224.30	223.50	-6.1	8,291	-0.07%
2023/11/08	32.6	225.16	27.2	225.08	225.00	5.4	8,271	0.07%
2023/11/07	32	219.66	28.2	219.62	219.50	3.8	8,313	0.05%
2023/11/06	37	212.94	46.2	214.73	220.00	-9.2	8,326	-0.11%
2023/11/03	32	203.97	54.4	204.59	206.50	-22.4	8,405	-0.27%
2023/11/02	28	194.36	29.4	193.59	194.50	-1.4	8,258	-0.02%
2023/11/01	26.1	182.47	20	181.35	184.00	6.1	8,206	0.07%
2023/10/31	28.1	184.42	33	180.71	180.00	-4.9	8,196	-0.06%
2023/10/30	23.1	189.98	12	191.38	188.50	11.1	8,190	0.14%
2023/10/27	30.1	190.82	33	192.15	190.00	-2.9	8,188	-0.04%
2023/10/26	19.3	193.66	18.1	193.92	190.00	1.2	8,127	0.02%
2023/10/25	14.1	200.96	26.3	203.28	199.50	-12.1	8,100	-0.15%
2023/10/24	15	182.73	12.4	184.49	188.00	2.6	7,976	0.03%
2023/10/23	10.5	180.40	12	181.46	181.00	-1.5	7,959	-0.02%
2023/10/20	29.2	176.32	21	177.29	177.00	8.2	7,947	0.10%
2023/10/19	26.6	188.37	27.3	183.28	182.50	-0.7	8,174	-0.01%
2023/10/18	30.6	210.00	34.1	209.97	198.00	-3.6	8,210	-0.04%
2023/10/17	26.2	224.64	15	222.40	220.00	11.2	8,355	0.13%
2023/10/16	11.1	227.81	10	227.70	226.00	1.1	8,531	0.01%
2023/10/13	14.3	228.32	18	227.31	227.50	-3.7	8,733	-0.04%
2023/10/12	23	228.85	27.3	230.84	233.00	-4.3	8,883	-0.05%
2023/10/11	20.8	227.94	14	228.04	228.00	6.8	8,992	0.08%
2023/10/06	32.6	234.66	40.6	232.18	230.00	-8	9,415	-0.09%
2023/10/05	48.3	232.95	33	230.64	229.50	15.3	9,601	0.16%
2023/10/04	37.1	229.65	44.3	231.29	233.50	-7.2	9,645	-0.07%
2023/10/03	18	226.64	22	227.30	224.50	-4	9,582	-0.04%
2023/10/02	42.2	228.36	52.4	229.63	225.00	-10.1	9,764	-0.10%
2023/09/28	16.2	217.65	21	217.31	217.50	-4.8	9,854	-0.05%
2023/09/27	20	214.20	18	213.83	215.00	2	9,868	0.02%
2023/09/26	28	216.82	27	215.48	214.00	1	10,193	0.01%
2023/09/25	22	215.66	29.4	215.29	217.50	-7.4	10,231	-0.07%
2023/09/22	30.5	208.25	38	208.93	213.50	-7.5	10,481	-0.07%
2023/09/21	12.1	198.78	14	200.04	201.50	-2	10,674	-0.02%
2023/09/20	26	204.94	21.1	204.39	205.50	4.9	10,880	0.05%
2023/09/19	23.2	207.96	19	205.82	202.50	4.2	10,989	0.04%
2023/09/18	22.2	214.87	17	214.82	209.00	5.2	11,069	0.05%
2023/09/15	42.1	217.69	59.4	219.40	224.50	-17.3	11,253	-0.15%
2023/09/14	26	205.50	40.3	210.40	214.50	-14.2	11,236	-0.13%
2023/09/13	26.1	190.83	35	191.91	195.00	-8.9	11,234	-0.08%
2023/09/12	16.2	194.19	19	194.29	194.50	-2.8	11,346	-0.02%
2023/09/11	33.7	201.58	8	199.68	197.00	25.7	11,846	0.22%
2023/09/08	31.1	220.74	31.4	221.62	218.50	-0.4	11,824	0.00%
2023/09/07	31.1	219.40	17	218.56	218.00	14.1	11,795	0.12%
2023/09/06	30	220.78	47.4	220.09	218.50	-17.4	11,866	-0.15%
2023/09/05	9.2	211.31	7.3	210.70	211.50	1.9	11,920	0.02%
2023/09/04	13.2	212.74	14.2	211.88	212.00	-1	11,945	-0.01%
2023/09/01	46.7	220.08	19	217.55	216.50	27.7	11,983	0.23%
2023/08/31	31	225.18	36.4	228.16	231.50	-5.4	11,867	-0.05%
2023/08/30	27.6	229.72	23.5	230.44	225.00	4.1	11,750	0.03%
2023/08/29	10.3	220.49	19	219.26	222.50	-8.7	11,679	-0.07%
2023/08/28	13	222.80	12	220.17	218.50	1	11,755	0.01%
2023/08/25	38.1	229.13	39	227.85	226.50	-0.9	12,058	-0.01%
2023/08/24	51.1	239.95	42.1	238.41	234.00	9	12,268	0.07%
2023/08/23	43.1	228.19	46.7	229.73	234.00	-3.7	12,115	-0.03%
2023/08/22	42.7	233.15	44.4	232.39	224.00	-1.6	11,951	-0.01%
2023/08/21	95.4	231.95	102.2	231.58	229.00	-6.8	11,799	-0.06%	大賣/
2023/08/18	133.3	232.05	120.2	229.52	230.00	13.2	11,562	0.11%	大買/大賣/
2023/08/17	63.1	223.61	74.4	223.80	223.00	-11.3	11,150	-0.10%
2023/08/16	86.4	206.47	72.7	207.01	215.50	13.7	10,836	0.13%
2023/08/15	6	196.75	16.2	200.01	201.50	-10.2	10,525	-0.10%
2023/08/14	10.3	185.31	9	184.78	183.50	1.3	10,494	0.01%
2023/08/11	47.1	192.55	58	190.12	192.00	-10.9	10,414	-0.10%
2023/08/10	23.1	197.93	8	197.81	191.50	15.1	10,288	0.15%
2023/08/09	48.5	207.83	49	210.38	212.50	-0.5	10,197	-0.01%
2023/08/08	4.1	200.04	0	0.00	196.00	4.1	9,977	0.04%
2023/08/07	2.2	195.75	17	201.74	204.00	-14.8	9,957	-0.15%
2023/08/04	2	185.00	0.1	183.50	189.00	1.9	9,941	0.02%
2023/08/02	10.1	180.18	8	190.87	180.00	2.1	9,925	0.02%
2023/08/01	5	198.30	1	195.00	195.50	4	9,871	0.04%
2023/07/31	12.3	209.15	5.6	217.63	203.00	6.6	9,839	0.07%
2023/07/28	10.1	210.65	6.8	209.79	219.00	3.3	9,796	0.03%
2023/07/27	8.6	213.12	7.4	210.99	211.50	1.2	9,742	0.01%
2023/07/26	10.2	223.53	3.4	223.76	219.00	6.9	9,698	0.07%
2023/07/25	13.1	246.21	5	240.60	236.00	8.1	9,666	0.08%
2023/07/24	77	238.14	81.3	239.24	248.00	-4.3	9,609	-0.04%
2023/07/21	49.3	222.02	54.2	221.41	225.50	-5	9,266	-0.05%
2023/07/20	33	216.31	51	215.64	219.50	-18	9,013	-0.20%
2023/07/19	65.2	212.03	66.3	212.55	206.50	-1.2	8,751	-0.01%
2023/07/18	57.2	206.57	53.2	206.22	209.50	4	8,533	0.05%
2023/07/17	62.1	202.08	66	202.43	203.50	-4	8,321	-0.05%
2023/07/14	65.1	196.21	60.1	195.99	196.00	5	8,239	0.06%
2023/07/13	132.6	213.96	105.6	213.35	192.00	27	8,064	0.34%	大買/大賣/
2023/07/12	64	198.21	107.4	197.76	206.50	-43.4	7,563	-0.57%	大賣/
2023/07/11	34	189.00	23	189.39	188.00	11	7,236	0.15%
2023/07/10	14.5	179.30	19	179.58	182.00	-4.5	7,058	-0.06%
2023/07/07	46	186.48	55.2	187.31	183.50	-9.2	6,940	-0.13%
2023/07/06	93.7	190.46	63.3	190.17	182.50	30.4	6,665	0.46%
2023/07/05	13.3	186.56	9.1	187.12	188.00	4.2	6,406	0.06%
2023/07/04	111.2	185.75	99	186.66	187.50	12.2	6,292	0.19%	大買/
2023/07/03	31	178.66	43.1	182.75	184.50	-12.1	5,915	-0.20%
2023/06/30	66	160.55	85.5	162.49	168.00	-19.5	5,808	-0.34%
2023/06/29	39	154.35	41.3	153.88	153.00	-2.3	5,442	-0.04%
2023/06/28	51.2	147.56	67.2	147.91	150.00	-16	5,162	-0.31%
2023/06/27	26.1	140.25	10.2	140.16	139.00	16	4,900	0.33%
2023/06/26	56.1	151.30	35.1	150.56	146.00	21	4,727	0.44%
2023/06/21	41.1	152.48	46.3	153.57	150.50	-5.2	4,592	-0.11%
2023/06/20	63.3	147.88	70.4	147.21	151.50	-7.1	4,313	-0.16%
2023/06/19	36	140.65	29	140.15	138.00	7	4,130	0.17%
2023/06/16	60.2	139.71	41.2	138.89	135.50	19	4,006	0.47%
2023/06/15	84.1	132.92	106.2	133.80	137.50	-22.1	3,830	-0.58%	大賣/
2023/06/14	2	124.75	15.8	128.18	129.00	-13.8	3,246	-0.43%
2023/06/13	36.3	117.64	9.2	118.00	117.50	27.1	3,174	0.85%
2023/06/12	29.4	117.99	23.2	120.76	115.50	6.2	3,106	0.20%
2023/06/09	31.1	124.84	26.1	125.33	125.50	5.1	2,973	0.17%
2023/06/08	7.2	117.23	2.1	117.71	117.00	5.1	2,776	0.18%
2023/06/07	11	118.09	55.3	118.56	116.50	-44.3	2,711	-1.63%
2023/06/06	17.3	113.26	5	115.10	112.50	12.3	2,589	0.47%
2023/06/05	15	114.13	12	114.96	116.00	3	2,525	0.12%
2023/06/02	11.2	115.35	1	114.50	114.50	10.2	2,474	0.41%
2023/06/01	37	114.28	24	115.15	116.50	13	2,389	0.54%
2023/05/31	88.2	114.53	121.2	114.82	116.00	-33	2,256	-1.46%	大賣/
2023/05/30	30.2	108.13	51.4	109.24	111.00	-21.2	1,870	-1.13%
2023/05/29	56.5	99.02	17.5	98.79	101.00	39	1,571	2.48%
2023/05/26	73.1	96.84	69.1	96.00	94.70	4	1,521	0.27%
2023/05/25	15.3	95.15	15.2	94.90	96.50	0.1	1,474	0.01%
2023/05/24	2	91.21	3	91.37	91.40	-1	1,383	-0.07%
2023/05/23	3.6	90.98	3	91.63	91.90	0.6	1,380	0.04%
2023/05/22	8.2	91.45	3	92.17	91.00	5.2	1,368	0.38%
2023/05/19	7	92.54	3.2	92.43	92.00	3.8	1,348	0.28%
2023/05/18	5.1	88.59	24.3	90.29	91.10	-19.2	1,302	-1.48%
2023/05/17	6.1	88.56	6	88.32	88.00	0.1	1,256	0.00%
2023/05/16	6	87.43	13.2	87.33	88.10	-7.2	1,231	-0.58%
2023/05/15	8	84.18	6	84.65	84.10	2	1,197	0.17%
2023/05/12	6	81.70	7	83.53	85.70	-1	1,200	-0.08%
2023/05/11	5	86.38	2	86.46	85.40	3	1,182	0.25%
2023/05/10	14.1	86.99	17.1	86.97	86.90	-3.1	1,165	-0.26%
2023/05/09	14.2	85.77	8	84.80	84.60	6.2	1,135	0.55%
2023/05/08	2.2	85.05	1	84.80	85.50	1.2	1,110	0.11%
2023/05/05	1	83.30	0.1	84.50	83.10	1	1,109	0.09%
2023/05/04	1.1	82.14	3	83.50	83.60	-1.9	1,122	-0.17%
2023/05/03	2	82.70	0	0.00	82.00	2	1,143	0.17%
2023/05/02	1.1	82.82	0	0.00	83.50	1.1	1,157	0.09%
2023/04/28	2.1	82.91	3	83.20	83.20	-0.9	1,194	-0.08%
2023/04/27	1	79.10	0	0.00	80.40	1	1,241	0.08%
2023/04/26	1.1	78.90	3	79.77	79.90	-1.9	1,249	-0.15%
2023/04/25	3	80.03	9	78.83	79.30	-6	1,254	-0.48%
2023/04/24	2	81.20	0	0.00	81.00	2	1,247	0.16%
2023/04/21	3.1	82.52	3.1	81.46	80.90	0	1,248	0.00%
2023/04/20	13.2	84.43	3	83.70	83.30	10.2	1,251	0.81%
2023/04/19	44.1	91.19	46.1	90.74	87.00	-1.9	1,225	-0.16%
2023/04/18	20	88.65	11.1	90.38	91.40	8.9	1,054	0.84%
2023/04/17	1	83.60	0	0.00	83.10	1	994	0.10%
2023/04/14	0.1	83.80	3	83.07	83.00	-3	990	-0.30%
2023/04/13	4	82.15	14	82.94	82.50	-10	984	-1.02%
2023/04/12	10.3	82.36	3	82.37	82.20	7.3	976	0.75%
2023/04/11	0	84.20	9	84.09	84.40	-9	959	-0.93%
2023/04/10	8.1	82.85	11	83.30	83.20	-2.9	952	-0.31%
2023/04/07	4	83.58	2	84.40	83.60	2	942	0.21%
2023/04/06	4.1	83.09	1	83.00	83.00	3.1	933	0.33%
2023/03/31	5	83.92	4	84.40	83.60	1	928	0.11%
2023/03/30	2	82.15	2	82.40	82.40	0	909	0.00%
2023/03/29	3.2	81.70	13	82.02	81.60	-9.8	903	-1.08%
2023/03/28	15	81.43	2	80.95	80.30	13	894	1.45%
2023/03/27	0	82.40	12	82.07	82.60	-12	880	-1.36%
2023/03/24	4	80.48	6	80.85	80.50	-2	861	-0.23%
2023/03/23	6.1	78.92	5	78.96	79.30	1.1	851	0.12%
2023/03/22	11	78.24	14	78.51	78.50	-3	839	-0.36%
2023/03/21	1	76.90	1	77.60	77.00	0	821	0.00%
2023/03/20	14.2	77.26	0	0.00	76.80	14.2	800	1.77%
2023/03/17	25	80.86	5	79.16	79.50	20	777	2.57%
2023/03/16	2	83.70	1	85.00	83.10	1	742	0.14%
2023/03/15	4	86.40	0	0.00	84.70	4	739	0.54%
2023/03/14	1	86.20	4	87.10	86.60	-3	732	-0.41%
2023/03/13	3	86.87	1	87.50	87.50	2	740	0.27%
2023/03/10	9	88.76	2	88.55	87.80	7	737	0.95%
2023/03/09	3	90.30	3.2	91.16	90.80	-0.2	728	-0.02%
2023/03/08	1	89.30	8	90.98	91.60	-7	719	-0.97%
2023/03/07	1	89.00	12	90.18	89.90	-11	700	-1.57%
2023/03/06	9	89.24	1	89.30	89.20	8	694	1.15%
2023/03/03	2	90.30	4	90.28	89.20	-2	690	-0.29%
2023/03/02	6	89.67	0	0.00	89.10	6	674	0.89%
2023/03/01	3	88.20	3	90.06	90.80	0	668	0.00%
2023/02/24	6	88.55	10.1	88.91	88.80	-4.1	628	-0.65%
2023/02/23	3	85.63	16.2	85.44	86.80	-13.2	578	-2.27%
2023/02/22	8	83.10	1	82.70	82.70	7	559	1.25%
2023/02/21	6	83.30	8	84.33	84.50	-2	558	-0.36%
2023/02/20	8	83.40	2	83.20	83.10	6	564	1.06%
2023/02/17	3	83.50	3	84.03	84.00	0	562	0.00%
2023/02/16	6	83.62	0	0.00	83.70	6	565	1.06%
2023/02/15	0	0.00	1	83.90	84.00	-1	572	-0.17%
2023/02/14	3	82.90	10.1	84.32	83.90	-7.1	566	-1.24%
2023/02/13	5	81.38	6	82.45	82.80	-1	561	-0.18%
2023/02/10	6	84.99	0	85.80	84.60	6	545	1.10%
2023/02/09	2	86.55	1	87.10	86.80	1	536	0.19%
2023/02/08	6	87.25	0	0.00	86.60	6	527	1.14%
2023/02/06	2	86.55	2	86.25	86.30	0	515	0.00%
2023/02/03	0	86.50	0	0.00	86.50	0	508	0.00%
2023/02/02	2	86.85	0	0.00	86.90	2	491	0.41%
2023/02/01	1	87.96	2	87.00	88.20	-1	472	-0.21%
2023/01/31	0	86.60	0	86.60	86.00	0	443	0.00%
2023/01/30	1.1	87.62	10	87.03	86.00	-8.9	424	-2.11%
2023/01/17	21	85.96	15	86.39	85.20	6	379	1.58%
2023/01/13	0	0.00	1	80.90	80.10	-1	300	-0.33%
2023/01/12	0	0.00	1	79.60	78.80	-1	299	-0.34%
2023/01/11	0.2	78.70	2.2	79.18	78.50	-2	290	-0.70%
2023/01/10	1	78.60	3.1	77.08	78.20	-2.1	284	-0.75%
2023/01/09	1	76.00	3	76.00	76.20	-2	264	-0.76%
2023/01/06	3	74.30	0	0.00	74.60	3	256	1.17%
2023/01/04	2	74.10	1	74.40	74.30	1	265	0.38%
2023/01/03	1	72.00	2	72.70	72.60	-1	269	-0.37%
2022/12/30	1	72.30	2	72.35	72.40	-1	270	-0.37%
2022/12/29	2	71.75	1	72.40	72.20	1	272	0.37%
2022/12/28	1	73.60	0	0.00	72.80	1	272	0.37%
2022/12/27	2	73.55	0	0.00	73.60	2	270	0.74%
2022/12/19	1	74.80	0	0.00	75.00	1	276	0.36%
2022/12/15	1	75.20	0.1	75.80	75.80	0.9	278	0.32%
2022/12/14	0	0.00	2	73.60	74.10	-2	271	-0.74%
2022/12/13	0	0.00	1	72.80	72.50	-1	272	-0.37%
2022/12/09	1	72.70	0	0.00	72.80	1	279	0.36%
2022/12/08	0	0.00	0	72.85	73.00	0	282	-0.01%
2022/12/07	3	74.30	1	73.11	72.90	2	280	0.71%
2022/12/06	0	0.00	4	75.00	74.50	-4	277	-1.44%
2022/12/05	2	75.25	1	75.90	75.60	1	272	0.37%
2022/12/02	4	74.10	0	74.92	74.90	4	264	1.51%
2022/11/30	0	72.38	0	0.00	72.50	0	268	0.01%
2022/11/29	0	0.00	0	74.92	72.70	0	264	-0.01%
2022/11/25	1	73.30	0	0.00	72.60	1	280	0.36%
2022/11/23	0	74.00	0	73.78	73.90	0	286	-0.01%
2022/11/22	0	0.00	6	72.50	71.70	-6	288	-2.08%
2022/11/21	0	72.80	0	0.00	72.50	0	306	0.00%
2022/11/18	0	73.54	1	73.00	73.20	-1	308	-0.32%
2022/11/17	1	73.99	0	0.00	73.50	1	316	0.32%
2022/11/16	1	73.50	0	0.00	73.60	1	312	0.32%
2022/11/14	0	0.00	1	72.00	71.80	-1	310	-0.32%
2022/11/11	2.1	70.80	1	70.70	71.00	1.1	317	0.33%
2022/11/03	1	68.90	5	68.96	69.00	-4	377	-1.06%
2022/11/02	0	0.00	3	68.40	68.50	-3	380	-0.79%
2022/11/01	0	0.00	3	67.40	67.60	-3	379	-0.79%
2022/10/24	4	64.05	0	0.00	64.50	4	387	1.03%
2022/10/20	1	60.50	0	0.00	62.00	1	383	0.26%
2022/10/19	5	64.80	0	0.00	63.50	5	371	1.34%
2022/10/18	2	64.50	1	64.90	64.80	1	369	0.27%
2022/10/17	2	61.15	1.2	62.19	63.60	0.9	368	0.23%
2022/10/14	0	0.00	5.2	63.75	63.30	-5.2	365	-1.41%
2022/10/13	2	64.45	0	0.00	62.50	2	362	0.55%
2022/10/12	0.1	66.75	0	0.00	66.60	0.1	356	0.02%
2022/10/11	3.1	69.92	0	0.00	69.10	3.1	354	0.88%
2022/10/06	1	74.50	0	0.00	74.80	1	353	0.28%
2022/10/04	1	75.10	0	0.00	75.00	1	350	0.29%
2022/09/28	1	75.00	0	0.00	74.20	1	356	0.28%
2022/09/27	0	0.00	8	75.25	76.50	-8	354	-2.26%
2022/09/22	2	75.90	0	0.00	77.50	2	349	0.57%
2022/09/21	8	76.46	1	75.90	75.90	7	343	2.04%
2022/09/19	1	79.20	0	0.00	79.50	1	339	0.29%
2022/09/16	0	0.00	2	80.50	80.50	-2	338	-0.59%
2022/09/14	2	78.80	0	0.00	78.90	2	337	0.59%
2022/09/13	0	0.00	2	78.50	78.70	-2	337	-0.59%
2022/09/08	0	0.00	2	76.50	76.70	-2	337	-0.59%
2022/09/07	3	75.77	0	0.00	75.50	3	336	0.89%
2022/09/06	0	0.00	3	78.90	77.80	-3	332	-0.90%
2022/09/05	1.3	79.15	3	79.10	79.00	-1.7	331	-0.51%
2022/09/02	0	0.00	3	79.44	79.40	-3	333	-0.91%
2022/09/01	0	0.00	2	78.80	78.50	-2	329	-0.61%
2022/08/31	0	0.00	3	80.00	81.40	-3	327	-0.92%
2022/08/29	0	0.00	8	79.14	79.30	-8	318	-2.52%
2022/08/26	0	0.00	3	80.67	81.20	-3	308	-0.97%
2022/08/25	0	0.00	6	79.40	79.40	-6	287	-2.09%
2022/08/24	5	79.34	0	0.00	79.70	5	286	1.75%
2022/08/23	0	0.00	10	78.18	79.30	-10	275	-3.63%
2022/08/22	0	0.00	18	78.52	78.40	-18	272	-6.60%
2022/08/19	0	0.00	2	79.80	79.00	-2	268	-0.74%
2022/08/18	2	78.60	9	79.67	79.90	-7	262	-2.67%
2022/08/17	3	79.67	12	79.40	80.20	-9	249	-3.61%
2022/08/16	3	78.50	4	78.38	78.00	-1	229	-0.44%
2022/08/15	1	77.40	1.6	77.31	77.40	-0.6	199	-0.32%
2022/08/12	6	74.83	1	73.00	75.50	5	192	2.59%
2022/08/11	0	0.00	12	72.10	72.00	-12	182	-6.57%
2022/08/10	1	71.90	2	72.00	71.60	-1	183	-0.54%
2022/08/09	1	70.10	4	70.75	71.80	-3	183	-1.63%
2022/08/08	1	70.30	0	0.00	70.50	1	181	0.55%
2022/08/05	0	0.00	2	71.00	71.00	-2	182	-1.09%
2022/08/02	2	69.50	0	0.00	69.40	2	182	1.09%
2022/08/01	0	0.00	2	70.00	70.50	-2	183	-1.09%
2022/07/29	0	0.00	1	68.80	69.10	-1	179	-0.56%
2022/07/26	3	67.13	0	0.00	66.70	3	177	1.69%
2022/07/25	3	67.53	0	0.00	67.90	3	178	1.68%
2022/07/22	0	0.00	1	69.70	68.50	-1	179	-0.56%
2022/07/19	0	0.00	2	69.00	68.70	-2	192	-1.04%
2022/07/14	0	0.00	2	65.90	66.00	-2	190	-1.05%
2022/07/11	3	64.80	0	0.00	65.30	3	189	1.58%
2022/07/07	0	0.00	2	64.60	64.30	-2	190	-1.06%
2022/07/05	0	60.00	2	60.40	61.70	-2	195	-1.02%
2022/07/04	0	0.00	4	59.70	60.00	-4	196	-2.04%
2022/07/01	0	0.00	3	62.10	60.60	-3	199	-1.51%
2022/06/29	0	0.00	0.1	65.30	65.60	-0.1	205	-0.02%
2022/06/28	0	0.00	0.1	65.30	65.70	-0.1	207	-0.05%
2022/06/21	0	0.00	5	66.48	67.00	-5	221	-2.27%
2022/06/15	0	0.00	1	68.70	68.80	-1	228	-0.44%
2022/06/14	2	69.10	1	68.60	68.70	1	232	0.43%
2022/06/13	1	69.80	0.1	69.51	69.90	1	239	0.40%
2022/06/09	0	0.00	1	72.10	72.20	-1	240	-0.42%
2022/06/08	1	69.80	0	0.00	70.90	1	238	0.42%
2022/06/06	5	69.02	0	0.00	69.00	5	244	2.04%
2022/06/02	1	69.50	0	0.00	69.60	1	254	0.39%
2022/06/01	1	70.50	0	0.00	70.20	1	264	0.38%
2022/05/30	0	0.00	1	68.80	69.10	-1	272	-0.37%
2022/05/23	1	68.80	2	68.55	68.20	-1	315	-0.32%
2022/05/19	0	0.00	5	67.00	67.50	-5	333	-1.50%
2022/05/16	0.1	64.50	0	0.00	65.10	0.1	390	0.04%
2022/05/12	5	63.00	0.4	63.58	63.00	4.6	461	1.00%
2022/05/11	1	65.00	0	0.00	65.00	1	476	0.21%
2022/05/10	0	0.00	0.2	64.90	65.40	-0.2	510	-0.04%
2022/05/06	0	0.00	6	66.78	67.00	-6	643	-0.93%
2022/05/05	0	67.80	0	0.00	67.70	0	718	0.00%
2022/05/03	2	66.30	0	0.00	66.60	2	825	0.24%
2022/04/27	2.5	66.04	2	66.10	66.30	0.5	827	0.06%
2022/04/26	3	69.00	3	68.80	68.80	0	819	0.00%
2022/04/25	1	69.90	0	0.00	70.10	1	817	0.12%
2022/04/22	2	70.40	0	0.00	70.90	2	813	0.25%
2022/04/21	3	70.70	0	0.00	70.70	3	813	0.37%
2022/04/19	1	69.50	0	0.00	69.50	1	812	0.12%
2022/04/14	1	70.10	0	0.00	70.40	1	819	0.12%
2022/04/12	2	68.65	2	68.30	68.70	0	818	0.00%
2022/04/11	7	70.37	0	0.00	69.00	7	816	0.86%
2022/04/08	2	70.60	0	0.00	70.90	2	814	0.25%
2022/04/07	8	70.38	0	0.00	70.00	8	816	0.98%
2022/04/01	1	70.60	0	0.00	70.70	1	819	0.12%
2022/03/30	1	71.20	0	0.00	71.80	1	824	0.12%
2022/03/29	1	71.80	0	0.00	71.80	1	821	0.12%
2022/03/28	3	71.57	0	0.00	72.70	3	817	0.37%
2022/03/25	3	72.53	0	0.00	72.30	3	813	0.37%
2022/03/24	4	73.05	0.1	74.00	72.90	3.9	807	0.48%
2022/03/23	5	74.40	5	74.40	74.30	0	798	0.00%
2022/03/21	0.3	74.59	0	0.00	74.00	0.3	788	0.04%
2022/03/18	6	74.02	5	74.10	74.00	1	785	0.13%
2022/03/17	0	0.00	1	73.50	73.60	-1	784	-0.13%
2022/03/16	5	74.00	7	73.16	73.20	-2	778	-0.26%
2022/03/15	4	74.75	6	74.75	74.40	-2	765	-0.26%
2022/03/14	2	76.05	5	75.90	75.90	-3	761	-0.39%
2022/03/11	2	77.00	0	0.00	75.90	2	761	0.26%
2022/03/09	5.1	75.41	2	75.60	75.70	3.1	752	0.41%
2022/03/08	7	74.94	17	75.88	74.80	-10	751	-1.33%
2022/03/07	13.1	77.27	10.5	77.12	77.00	2.6	742	0.36%
2022/03/04	2.3	80.12	0	0.00	80.00	2.3	732	0.31%
2022/03/03	0.1	81.50	1	80.50	80.80	-0.9	729	-0.12%
2022/03/02	10.1	80.44	2	80.90	80.90	8.1	727	1.11%
2022/03/01	22	82.05	3	81.77	82.00	19	722	2.63%
2022/02/25	4.1	81.10	0	0.00	80.50	4.1	719	0.57%
2022/02/24	22	82.52	4	82.10	80.50	18	712	2.53%
2022/02/23	2.2	84.32	0	0.00	84.30	2.2	697	0.32%
2022/02/22	6	84.58	2.1	84.13	84.30	3.9	690	0.57%
2022/02/21	0	0.00	2	86.00	86.10	-2	677	-0.30%
2022/02/18	2	86.50	0	0.00	86.80	2	668	0.30%
2022/02/17	11	88.52	1	89.10	87.50	10	657	1.52%
2022/02/16	11	91.04	6	90.33	90.50	5	636	0.79%
2022/02/15	9	90.70	4	89.83	89.40	5	607	0.82%
2022/02/14	3	87.70	11	87.81	88.60	-8	557	-1.44%
2022/02/11	5	90.96	2	91.20	90.90	3	539	0.56%
2022/02/10	19.1	91.82	9.2	91.45	92.20	9.9	526	1.88%
2022/02/09	13	91.73	10.1	92.08	91.30	2.9	492	0.59%
2022/02/08	13	89.02	11	89.24	88.50	2	401	0.50%
2022/02/07	9.1	87.92	8	88.17	89.20	1.1	361	0.30%
2022/01/26	23	83.55	36.2	84.69	83.20	-13.2	286	-4.59%
2022/01/25	0	0.00	1	80.00	80.20	-1	199	-0.50%
2022/01/24	0	78.60	0	0.00	78.40	0	187	0.00%
2022/01/21	0	0.00	2	77.30	77.70	-2	186	-1.07%
2022/01/17	2	77.00	1	77.20	77.50	1	191	0.52%
2022/01/14	0	0.00	1	77.40	77.50	-1	198	-0.50%
2022/01/12	0	0.00	0.3	79.45	79.60	-0.3	197	-0.15%
2022/01/11	0	0.00	1	79.30	79.50	-1	198	-0.50%
2022/01/07	0	0.00	0.5	77.71	77.70	-0.5	189	-0.26%
2022/01/05	2	77.20	0	0.00	77.20	2	188	1.06%
2022/01/04	0	0.00	0	79.80	78.10	0	188	0.00%
2021/12/28	0	0.00	2	78.50	77.50	-2	182	-1.09%
2021/12/27	7	77.26	1	78.00	78.00	6	176	3.40%
2021/12/24	2	75.80	0	0.00	75.60	2	168	1.19%
2021/12/13	0	0.00	1	73.30	72.90	-1	165	-0.61%
2021/12/10	1	73.30	0	0.00	73.20	1	164	0.61%
2021/12/09	1	74.20	0	0.00	74.30	1	164	0.61%
2021/12/07	4	73.03	0	0.00	73.50	4	170	2.34%
2021/12/01	10	75.00	0	0.00	75.50	10	166	6.00%
2021/11/29	1	73.50	0	0.00	74.60	1	166	0.60%
2021/11/23	1	76.60	0	0.00	77.00	1	160	0.62%
2021/11/22	0	0.00	0	77.00	77.20	0	159	-0.01%
2021/11/19	0	0.00	5	77.20	76.70	-5	159	-3.14%
2021/11/15	1	75.10	0	0.00	75.30	1	157	0.64%
2021/11/10	0	0.00	2	75.20	74.90	-2	161	-1.24%
2021/11/09	0	0.00	1	77.00	76.90	-1	155	-0.66%
2021/11/02	0	0.00	1	76.30	75.70	-1	148	-0.67%
2021/10/29	1	75.40	0	0.00	75.20	1	143	0.70%
2021/10/21	0	0.00	1	75.40	75.60	-1	133	-0.75%
2021/10/20	1	75.10	0	0.00	75.30	1	133	0.75%
2021/10/13	0	0.00	1	74.70	74.70	-1	139	-0.72%
2021/10/08	4	76.10	1.1	76.08	75.70	2.9	149	1.92%
2021/09/24	1	74.70	0	0.00	74.70	1	209	0.48%
2021/09/14	1	74.70	0	0.00	74.80	1	229	0.44%
2021/09/13	0	0.00	5	74.82	75.20	-5	231	-2.16%
2021/09/10	3	74.00	1	72.90	74.00	2	230	0.87%
2021/09/07	3	72.70	0	0.00	72.10	3	233	1.28%
2021/09/02	1	70.80	0	0.00	70.20	1	234	0.43%
2021/08/31	0	0.00	1	70.90	70.50	-1	237	-0.42%
2021/08/30	1	70.30	0	0.00	70.90	1	240	0.42%
2021/08/19	0	0.00	1.1	69.72	69.40	-1.1	275	-0.39%
2021/08/18	0	0.00	0	70.50	69.60	0	278	-0.01%
2021/08/17	0	0.00	2.1	70.13	69.00	-2.1	279	-0.74%
2021/08/16	1	70.40	0	0.00	70.50	1	278	0.36%
2021/08/13	1	72.20	0	0.00	72.20	1	282	0.35%
2021/08/12	0.1	76.00	0	0.00	72.60	0.1	286	0.05%
2021/08/04	2	76.20	0	0.00	75.70	2	317	0.63%
2021/07/28	0	74.10	0	0.00	73.90	0	329	0.01%
2021/07/27	0	0.00	2	74.30	74.90	-2	338	-0.59%
2021/07/26	0	74.90	0	0.00	74.90	0	341	0.01%
2021/07/20	0.2	75.00	3	75.20	75.50	-2.8	347	-0.79%
2021/07/16	1	74.90	3	76.50	74.80	-2	360	-0.56%
2021/07/15	0	0.00	3	76.90	76.70	-3	357	-0.84%
2021/07/14	2	79.10	0	0.00	78.20	2	357	0.56%
2021/07/13	0	0.00	2	77.60	77.50	-2	363	-0.55%
2021/07/12	2	78.05	0	77.80	77.50	2	366	0.54%
2021/07/09	5	77.48	0	78.00	77.70	5	367	1.35%
2021/07/08	0	0.00	0.1	78.78	78.30	-0.1	371	-0.01%
2021/07/07	2.1	78.61	0	78.90	78.70	2.1	374	0.56%
2021/07/06	2	76.60	4	76.35	76.60	-2	374	-0.53%
2021/07/05	0	0.00	0.2	74.80	74.90	-0.2	393	-0.04%
2021/07/01	2	74.00	0	0.00	74.00	2	419	0.48%
2021/06/29	0	0.00	1	74.60	74.60	-1	425	-0.23%
2021/06/28	0	0.00	0.1	75.60	75.60	-0.1	427	-0.03%
2021/06/25	1	75.70	0	0.00	75.90	1	428	0.23%
2021/06/22	4	72.40	0	0.00	72.10	4	437	0.91%
2021/06/21	3	72.27	0	0.00	72.10	3	440	0.68%
2021/06/18	0	0.00	2	72.30	73.00	-2	440	-0.45%
2021/06/17	0	0.00	1	72.00	72.00	-1	438	-0.23%
2021/06/16	0	0.00	1	72.50	72.00	-1	438	-0.23%
2021/06/04	2	72.20	0	0.00	72.20	2	452	0.44%
2021/06/03	1	72.70	1.1	72.84	72.80	-0.1	451	-0.02%
2021/06/02	3	73.43	2	73.40	73.20	1	455	0.22%
2021/06/01	0	73.70	0	0.00	73.60	0	454	0.00%
2021/05/31	0	74.70	0	0.00	73.70	0	451	0.00%
2021/05/28	0	0.00	1	78.80	78.70	-1	441	-0.23%
2021/05/25	1	77.50	0	0.00	77.50	1	429	0.23%
2021/05/24	1	76.90	0	0.00	77.30	1	432	0.23%
2021/05/21	5	75.84	4	76.83	76.30	1	436	0.23%
2021/05/17	0.1	72.40	4	71.95	70.80	-3.9	444	-0.88%
2021/05/14	2	77.50	0	0.00	77.00	2	434	0.46%
2021/05/13	0	0.00	2	75.40	76.20	-2	430	-0.46%
2021/05/07	0	0.00	0.5	82.20	83.10	-0.5	414	-0.12%
2021/05/04	1	83.90	1	81.00	83.00	0	423	0.00%
2021/04/29	0	0.00	1	85.90	86.10	-1	426	-0.23%
2021/04/28	0	0.00	1	85.70	85.80	-1	428	-0.23%
2021/04/22	1	86.40	0	0.00	85.80	1	432	0.23%
2021/04/21	1	88.50	0	0.00	88.20	1	423	0.24%
2021/04/19	1	89.90	0	0.00	89.50	1	417	0.24%
2021/04/16	5	88.80	1	89.10	88.80	4	406	0.99%
2021/04/14	1	88.49	0	0.00	85.60	1	401	0.25%
2021/04/13	1	89.00	3	89.80	88.30	-2	398	-0.50%
2021/04/12	0	0.00	1	90.20	89.60	-1	390	-0.26%
2021/04/09	2	89.85	4	90.13	89.60	-2	371	-0.54%
2021/04/08	1	86.90	1.1	86.56	86.80	-0.1	342	-0.02%
2021/04/07	9	86.67	2	86.90	87.10	7	335	2.09%
2021/04/06	0	0.00	0	84.00	84.40	0	315	0.00%
2021/03/31	0	0.00	1	84.70	84.80	-1	312	-0.32%
2021/03/25	5	85.90	0	0.00	85.90	5	304	1.64%
2021/03/23	0	0.00	3	84.50	84.90	-3	296	-1.01%
2021/03/16	2	84.60	0	0.00	84.70	2	299	0.67%
2021/03/12	3	84.20	0	0.00	85.10	3	315	0.95%
2021/03/08	0	0.00	4	83.40	83.00	-4	345	-1.16%
2021/03/05	1	81.60	0	0.00	81.60	1	343	0.29%
2021/03/04	1	81.70	0	0.00	81.80	1	348	0.29%
2021/02/25	1	83.80	0	0.00	83.60	1	369	0.27%
2021/02/24	1	84.20	4	84.78	83.50	-3	372	-0.81%
2021/02/23	0	0.00	1	85.30	84.90	-1	370	-0.27%
2021/02/22	3	84.30	11	84.37	84.30	-8	370	-2.16%
2021/02/19	1	83.20	0	0.00	84.30	1	369	0.27%
2021/02/18	0	80.70	1.8	79.78	81.20	-1.8	363	-0.49%
2021/01/29	1	79.00	0	0.00	78.30	1	366	0.27%
2021/01/28	1	81.00	2	80.30	79.80	-1	365	-0.27%
2021/01/26	2	78.10	0	0.00	77.60	2	356	0.56%
2021/01/25	1	77.50	1	79.00	79.00	0	350	0.00%
2021/01/22	0	0.00	1	77.90	78.20	-1	344	-0.29%
2021/01/21	0	0.00	1	80.30	79.80	-1	336	-0.30%
2021/01/20	1	80.40	0	0.00	79.80	1	334	0.30%
2021/01/19	0	0.00	5	82.60	82.40	-5	322	-1.55%
2021/01/14	0.1	82.60	0	0.00	83.50	0.1	328	0.02%
2021/01/11	6	83.88	0	0.00	83.60	6	325	1.85%
2021/01/08	1	82.50	4	82.70	84.00	-3	323	-0.93%
2021/01/07	0	0.00	2	82.75	82.60	-2	318	-0.63%
2021/01/06	1	83.60	0	0.00	82.30	1	319	0.31%
2021/01/04	0	0.00	4	82.50	82.10	-4	314	-1.27%
2020/12/30	0	0.00	1	82.20	82.20	-1	318	-0.31%
2020/12/28	1	82.00	0	0.00	82.50	1	317	0.32%
2020/12/23	1	82.10	0	0.00	82.30	1	314	0.32%
2020/12/18	1	81.50	0	0.00	81.00	1	323	0.31%
2020/12/16	6	83.10	1	83.20	83.00	5	317	1.58%
2020/12/15	1	82.70	0	0.00	82.40	1	316	0.32%
2020/12/14	0	0.00	1	84.40	84.30	-1	314	-0.32%
2020/12/11	1	83.90	0	0.00	84.40	1	321	0.31%
2020/12/09	0	0.00	1	86.00	85.80	-1	331	-0.30%
2020/12/07	1	82.90	0	0.00	82.70	1	316	0.32%
2020/12/02	3	84.63	0	0.00	84.40	3	308	0.97%
2020/12/01	6	85.02	0	0.00	85.00	6	306	1.96%
2020/11/25	1	85.60	0	0.00	85.30	1	306	0.33%
2020/11/24	2	84.55	2	84.80	84.80	0	306	0.00%
2020/11/19	3	85.93	0	0.00	86.00	3	309	0.97%
2020/11/17	5	86.08	0	0.00	86.00	5	309	1.61%
2020/10/22	0	0.00	1	90.80	91.60	-1	440	-0.23%
2020/10/14	1	90.60	0	0.00	90.50	1	488	0.20%
2020/10/07	0	0.00	1	90.40	90.70	-1	555	-0.18%
2020/10/05	1	89.80	15	88.70	89.60	-14	594	-2.35%
2020/09/28	0	0.00	2	86.90	87.10	-2	666	-0.30%
2020/09/25	0	0.00	5	86.46	85.50	-5	680	-0.73%
2020/09/24	0	0.00	2	86.70	86.60	-2	682	-0.29%
2020/09/23	0	0.00	2	88.80	88.80	-2	682	-0.29%
2020/09/22	0	0.00	7	89.31	89.30	-7	693	-1.01%
2020/09/18	4	92.75	0	0.00	91.70	4	708	0.56%
2020/09/17	0	0.00	1	92.50	92.70	-1	742	-0.13%
2020/09/16	5	92.74	0	0.00	91.90	5	766	0.65%
2020/09/15	9	92.79	0	0.00	92.90	9	765	1.18%
2020/09/14	0	0.00	2	91.50	92.00	-2	760	-0.26%
2020/09/10	1	90.60	1	90.40	89.70	0	775	0.00%
2020/09/09	3	90.77	2	90.80	89.50	1	789	0.13%
2020/09/07	1	90.40	0	0.00	90.00	1	812	0.12%
2020/09/02	0	0.00	3	90.93	90.70	-3	936	-0.32%
2020/09/01	1	90.60	1	90.80	90.60	0	964	0.00%
2020/08/31	0	0.00	2	91.40	91.40	-2	975	-0.21%
2020/08/25	0	0.00	6	90.33	90.20	-6	1,052	-0.57%
2020/08/24	0	0.00	1	88.30	87.60	-1	1,088	-0.09%
2020/08/21	2	87.90	0	0.00	87.40	2	1,108	0.18%
2020/08/20	1	87.60	0	0.00	86.60	1	1,120	0.09%
2020/08/19	0	0.00	6	89.97	89.80	-6	1,168	-0.51%
2020/08/18	1	91.50	0	0.00	91.30	1	1,249	0.08%
2020/08/17	0	0.00	3	93.40	93.50	-3	1,257	-0.24%
2020/08/14	11	92.59	2	92.80	92.20	9	1,266	0.71%
2020/08/10	1	90.70	1	91.00	91.40	0	1,388	0.00%
2020/08/05	2.1	89.32	0	0.00	89.50	2.1	1,434	0.14%
2020/08/04	0	0.00	2	87.20	87.50	-2	1,442	-0.14%
2020/08/03	2	85.90	0	0.00	86.10	2	1,490	0.13%
2020/07/31	5	84.88	0.2	85.80	85.00	4.8	1,497	0.32%
2020/07/27	1.1	88.80	20	88.07	87.20	-18.9	1,542	-1.23%
2020/07/24	1	89.10	1	90.10	88.00	0	1,583	0.00%
2020/07/23	0	0.00	7	91.30	90.50	-7	1,641	-0.43%
2020/07/22	3	91.10	0	0.00	91.00	3	1,662	0.18%
2020/07/21	2	90.80	6	91.33	90.60	-4	1,677	-0.24%
2020/07/20	0	0.00	1	89.10	89.30	-1	1,677	-0.06%
2020/07/17	22.1	92.60	1	92.00	91.80	21.1	1,670	1.26%
2020/07/14	0	0.00	1	93.10	93.10	-1	1,684	-0.06%
2020/07/13	0	0.00	1	94.00	94.10	-1	1,690	-0.06%
2020/07/10	0	0.00	7	96.30	96.90	-7	1,691	-0.41%
2020/07/09	1	97.60	5	97.54	97.50	-4	1,683	-0.24%
2020/07/07	3	94.13	1	96.00	93.60	2	1,676	0.12%
2020/07/06	3	95.97	1	95.20	96.10	2	1,704	0.12%
2020/07/03	0.1	94.50	1	94.30	94.50	-0.9	1,709	-0.05%
2020/07/02	1	94.60	0	0.00	94.40	1	1,758	0.06%
2020/07/01	5	94.22	0	0.00	94.50	5	1,802	0.28%
2020/06/30	1	93.10	0	0.00	92.60	1	1,800	0.06%
2020/06/29	2.1	92.65	2	93.05	92.30	0.1	1,800	0.00%
2020/06/24	4	93.83	2	94.00	93.30	2	1,799	0.11%
2020/06/23	3	97.57	2	98.50	95.60	1	1,781	0.06%
2020/06/22	0	0.00	1	97.10	97.00	-1	1,772	-0.06%
2020/06/19	1	96.90	1	97.80	97.10	0	1,810	0.00%
2020/06/18	1	96.30	1	97.20	97.20	0	1,824	0.00%
2020/06/17	2	97.35	3	97.27	97.20	-1	1,830	-0.05%
2020/06/16	0	0.00	3	98.30	98.60	-3	1,844	-0.16%
2020/06/15	3	95.90	0	0.00	95.80	3	1,858	0.16%
2020/06/12	4	96.73	7	96.97	98.60	-3	1,875	-0.16%
2020/06/11	1	101.50	1	99.00	98.60	0	1,884	0.00%
2020/06/10	9.4	104.21	3	103.17	102.50	6.4	1,877	0.34%
2020/06/09	3	100.00	2	100.25	100.00	1	1,830	0.05%
2020/06/08	1	97.60	1	99.70	98.20	0	1,829	0.00%
2020/06/04	4	97.05	5	97.44	97.70	-1	1,818	-0.05%
2020/06/03	2	96.30	0	0.00	96.40	2	1,826	0.11%
2020/06/02	2	96.00	0	0.00	95.60	2	1,879	0.11%
2020/06/01	0	0.00	3	97.47	96.50	-3	1,883	-0.16%
2020/05/29	2	96.00	9	96.08	96.50	-7	1,871	-0.37%
2020/05/28	3	93.40	0	0.00	93.00	3	1,849	0.16%
2020/05/27	2	94.70	2	94.50	94.40	0	1,852	0.00%
2020/05/26	27	96.87	0	0.00	95.00	27	1,851	1.46%
2020/05/25	6	97.55	9	95.37	98.10	-3	1,802	-0.17%
2020/05/21	1.2	92.58	1	92.40	92.80	0.2	1,730	0.01%
2020/05/20	0	0.00	1	92.60	91.60	-1	1,716	-0.06%
2020/05/19	3	91.87	2	92.10	92.00	1	1,714	0.06%
2020/05/18	11	94.18	5	94.52	94.20	6	1,679	0.36%
2020/05/15	0	0.00	1	94.30	91.40	-1	1,624	-0.06%
2020/05/14	4	91.60	1	93.80	89.70	3	1,600	0.19%
2020/05/13	0	0.00	4	93.88	94.60	-4	1,605	-0.25%
2020/05/12	0	0.00	3	91.87	92.40	-3	1,614	-0.19%
2020/05/11	5	92.84	0	0.00	92.20	5	1,628	0.31%
2020/05/08	5	94.82	4	95.58	92.00	1	1,638	0.06%
2020/05/06	2	92.35	5	91.80	91.10	-3	1,682	-0.18%
2020/05/04	2	88.30	0	0.00	89.20	2	1,724	0.12%
2020/04/30	7	91.34	1	91.00	91.20	6	1,750	0.34%
2020/04/29	3	91.07	7	92.41	92.00	-4	1,779	-0.22%
2020/04/28	4	91.95	4	88.20	91.00	0	1,791	0.00%
2020/04/27	8	87.71	2	86.75	86.30	6	1,768	0.34%
2020/04/24	0	0.00	3	84.97	84.80	-3	1,771	-0.17%
2020/04/23	0	0.00	1	83.60	83.40	-1	1,791	-0.06%
2020/04/22	5	82.38	7	83.00	82.70	-2	1,924	-0.10%
2020/04/21	4	83.20	2	84.25	82.90	2	1,985	0.10%
2020/04/20	5	85.98	4	85.18	85.10	1	2,051	0.05%
2020/04/17	2	84.40	1	84.80	83.00	1	2,080	0.05%
2020/04/16	4	83.78	6	84.43	84.70	-2	2,085	-0.10%
2020/04/14	0	0.00	5	82.98	83.00	-5	2,075	-0.24%
2020/04/13	14	82.12	13	82.22	82.00	1	2,070	0.05%
2020/04/10	4	81.10	4	81.00	81.50	0	2,084	0.00%
2020/04/09	9	83.23	1	84.80	82.40	8	2,096	0.38%
2020/04/07	54	85.07	53	85.79	84.40	1	2,046	0.05%
2020/04/06	12	82.35	13	78.58	83.90	-1	1,991	-0.05%
2020/03/31	17	74.69	18	75.09	74.70	-1	1,934	-0.05%
2020/03/30	1	74.00	0	0.00	74.40	1	1,927	0.05%
2020/03/27	20	74.53	19	76.14	74.40	1	1,921	0.05%
2020/03/26	0	0.00	2	74.45	75.50	-2	1,904	-0.11%
2020/03/25	31	75.65	16	75.36	74.40	15	1,887	0.79%
2020/03/24	2	70.00	2	73.00	72.90	0	1,846	0.00%
2020/03/23	0	0.00	1	67.40	66.50	-1	1,831	-0.05%
2020/03/20	6	69.68	5	70.24	70.60	1	1,822	0.05%
2020/03/19	3	66.70	4	64.60	64.30	-1	1,799	-0.06%
2020/03/18	7	72.47	5	71.76	70.00	2	1,773	0.11%
2020/03/17	1	71.00	0	0.00	69.00	1	1,741	0.06%
2020/03/16	9	77.91	2	77.10	73.30	7	1,719	0.41%
2020/03/13	0	0.00	4	75.00	75.90	-4	1,701	-0.24%
2020/03/12	1	79.30	0	0.00	80.60	1	1,700	0.06%
2020/03/10	0	0.00	1	86.50	88.40	-1	1,655	-0.06%
2020/03/09	4	94.05	3	90.00	88.10	1	1,640	0.06%
2020/03/06	0	0.00	10	92.05	93.60	-10	1,594	-0.63%
2020/03/05	1	89.10	0	0.00	89.00	1	1,535	0.07%
2020/03/04	4	87.90	0	0.00	87.30	4	1,524	0.26%
2020/03/03	7	91.00	0	0.00	89.80	7	1,516	0.46%
2020/03/02	0	0.00	2	84.00	86.20	-2	1,497	-0.13%
2020/02/27	3	92.40	6	89.10	88.70	-3	1,484	-0.20%
2020/02/26	2	91.65	1	92.10	91.30	1	1,475	0.07%
2020/02/25	0	0.00	1	95.20	94.70	-1	1,486	-0.07%
2020/02/24	2	92.70	14	93.10	92.70	-12	1,488	-0.81%
2020/02/18	0	0.00	2	95.90	95.90	-2	1,628	-0.12%
2020/02/17	3	98.70	1	97.10	96.80	2	1,629	0.12%
2020/02/14	2	100.00	1	99.70	100.00	1	1,617	0.06%
2020/02/13	14	99.05	0	0.00	97.30	14	1,583	0.88%
2020/02/12	1	97.60	2	97.65	97.30	-1	1,550	-0.06%
2020/02/11	1	98.60	8	98.54	97.70	-7	1,531	-0.46%
2020/02/10	6	99.13	9	98.09	98.70	-3	1,525	-0.20%
2020/02/07	9	102.06	2	101.10	99.30	7	1,503	0.47%
2020/02/06	1	109.00	4	107.38	110.00	-3	1,428	-0.21%
2020/02/05	6	109.33	11	107.77	105.50	-5	1,406	-0.36%
2020/02/04	4	107.88	0	0.00	106.50	4	1,363	0.29%
2020/02/03	18	111.28	12	110.79	110.00	6	1,330	0.45%
2020/01/31	4	111.25	17	110.00	115.50	-13	1,285	-1.01%
2020/01/30	3	105.17	12	105.88	105.00	-9	1,240	-0.73%
2020/01/20	3	116.00	1	115.50	116.00	2	1,209	0.17%
2020/01/17	9	113.89	8	113.19	115.50	1	1,228	0.08%
2020/01/16	15	110.93	10.4	111.17	114.00	4.6	1,194	0.38%
2020/01/15	10	102.21	17	103.06	108.00	-7	1,063	-0.66%
2020/01/14	12	99.83	9	99.57	98.60	3	1,011	0.30%
2020/01/13	11	92.56	19	94.66	97.30	-8	954	-0.84%
2020/01/10	1	89.30	2	89.95	88.50	-1	954	-0.10%
2020/01/07	3	87.20	4	87.30	88.30	-1	917	-0.11%
2020/01/06	6	89.73	6	89.67	88.10	0	926	0.00%
2020/01/03	0	0.00	16	86.61	89.00	-16	896	-1.78%
2020/01/02	12	85.70	0	0.00	86.50	12	872	1.38%
2019/12/31	1	83.90	0	0.00	84.20	1	881	0.11%
2019/12/26	1	83.80	0	0.00	84.30	1	904	0.11%
2019/12/24	1	83.60	0	0.00	83.50	1	918	0.11%
2019/12/20	1	84.70	0	0.00	84.60	1	946	0.11%
2019/12/19	0	0.00	1	84.20	84.50	-1	954	-0.10%
2019/12/17	1	84.10	0	0.00	83.60	1	994	0.10%
2019/12/13	1	85.00	1	84.00	83.80	0	994	0.00%
2019/12/12	2	84.50	0	0.00	84.60	2	995	0.20%
2019/12/11	0	0.00	2	84.90	84.90	-2	998	-0.20%
2019/12/10	1	84.30	1	84.30	83.80	0	1,002	0.00%
2019/12/09	5	85.26	2	85.60	84.30	3	1,003	0.30%
2019/12/06	3	81.93	0	0.00	82.00	3	976	0.31%
2019/12/05	2	82.20	0	0.00	81.90	2	997	0.20%
2019/12/02	1	81.40	0	0.00	81.50	1	1,020	0.10%
2019/11/29	1	82.60	2	82.45	82.90	-1	1,019	-0.10%
2019/11/28	0	0.00	1	83.60	82.70	-1	1,024	-0.10%
2019/11/27	1	84.00	0	0.00	84.00	1	1,036	0.10%
2019/11/26	5	85.00	6	84.57	84.40	-1	1,052	-0.09%
2019/11/22	3	83.53	4	82.60	82.10	-1	1,185	-0.08%
2019/11/21	1	85.40	3	84.90	85.50	-2	1,178	-0.17%
2019/11/20	1	83.50	5	84.56	84.70	-4	1,180	-0.34%
2019/11/19	2	83.95	1	84.90	84.20	1	1,176	0.09%
2019/11/18	3	81.40	2	82.65	83.90	1	1,155	0.09%
2019/11/15	11	81.62	6	81.65	80.50	5	1,142	0.44%
2019/11/14	0	0.00	6	78.13	77.90	-6	1,084	-0.55%
2019/11/13	2	76.65	2	76.95	77.20	0	1,115	0.00%
2019/11/11	2	73.60	0	0.00	73.60	2	1,209	0.17%
2019/11/08	5	75.10	1	75.20	74.70	4	1,207	0.33%
2019/11/07	2	74.40	1	74.80	74.00	1	1,204	0.08%
2019/11/06	0	0.00	1	77.40	76.20	-1	1,193	-0.08%
2019/11/05	1	77.50	0	0.00	76.70	1	1,190	0.08%
2019/11/04	1	77.00	0	0.00	77.00	1	1,191	0.08%
2019/11/01	0	0.00	1	75.80	75.70	-1	1,187	-0.08%
2019/10/31	1	76.00	0	0.00	76.40	1	1,186	0.08%
2019/10/30	0	0.00	1	77.10	77.20	-1	1,189	-0.08%
2019/10/29	1	76.00	1	76.80	76.80	0	1,194	0.00%
2019/10/25	5	78.66	4	80.35	76.50	1	1,175	0.09%
2019/10/24	2	79.90	2	79.40	79.90	0	1,127	0.00%
2019/10/22	0	0.00	2	77.60	78.70	-2	1,118	-0.18%
2019/10/21	6	79.23	8	79.62	78.10	-2	1,100	-0.18%
2019/10/18	6	78.67	18	78.87	79.70	-12	1,073	-1.12%
2019/10/17	6	74.47	0	0.00	75.40	6	1,009	0.59%
2019/10/16	0	0.00	1	75.40	74.30	-1	1,007	-0.10%
2019/10/14	1	72.70	0	0.00	72.90	1	1,005	0.10%
2019/10/08	1	74.60	0	0.00	74.60	1	1,018	0.10%
2019/10/07	1	77.60	7	76.94	75.90	-6	1,035	-0.58%
2019/10/04	4	75.53	1	76.00	75.40	3	1,045	0.29%
2019/10/03	1	74.20	1	75.20	75.60	0	1,044	0.00%
2019/10/02	0	0.00	2	74.90	74.30	-2	1,044	-0.19%
2019/09/27	0	0.00	1	72.70	73.60	-1	1,054	-0.09%
2019/09/26	0	0.00	1.1	74.50	74.50	-1.1	1,050	-0.10%
2019/09/25	0	0.00	9	73.30	74.00	-9	1,051	-0.86%
2019/09/24	1	72.80	0	0.00	72.70	1	1,049	0.10%
2019/09/23	3	73.50	1	73.60	73.70	2	1,043	0.19%
2019/09/20	2	72.90	2	72.40	72.00	0	1,026	0.00%
2019/09/19	3	71.33	0	0.00	70.60	3	1,003	0.30%
2019/09/17	0	0.00	1	70.50	70.50	-1	1,024	-0.10%
2019/09/16	2	70.35	0	0.00	69.80	2	1,037	0.19%
2019/09/10	0	0.00	1	69.90	70.00	-1	1,031	-0.10%
2019/09/09	6	70.17	0	0.00	69.60	6	1,028	0.58%
2019/09/06	1	71.90	3	72.10	72.00	-2	1,003	-0.20%
2019/09/05	0	0.00	1	72.90	72.40	-1	995	-0.10%
2019/09/03	3	72.90	0	0.00	72.40	3	980	0.31%
2019/09/02	5	73.72	5	74.42	73.60	0	980	0.00%
2019/08/29	0	0.00	9	74.12	72.80	-9	953	-0.94%
2019/08/28	21	74.36	9	74.61	73.70	12	934	1.28%
2019/08/27	7	73.10	5	75.22	74.90	2	866	0.23%
2019/08/26	15	71.10	0	0.00	70.30	15	788	1.90%
2019/08/23	6	70.43	5	71.10	71.20	1	777	0.13%
2019/08/22	0	0.00	1	70.20	69.60	-1	762	-0.13%
2019/08/20	5	70.60	2	71.25	69.80	3	749	0.40%
2019/08/19	3	70.40	2	70.60	70.00	1	729	0.14%
2019/08/16	3	69.93	1	70.50	70.10	2	700	0.29%
2019/08/15	20	66.37	25	68.25	69.00	-5	659	-0.76%
2019/08/14	4	66.65	7	66.50	66.80	-3	613	-0.49%
2019/08/08	0	0.00	5	62.90	63.00	-5	595	-0.84%
2019/08/07	5	60.94	0	0.00	60.70	5	600	0.83%
2019/08/06	1	60.00	4	60.60	60.70	-3	618	-0.49%
2019/08/05	2	61.60	0	0.00	61.30	2	621	0.32%
2019/08/01	1	64.60	10	64.10	64.40	-9	655	-1.37%
2019/07/31	1	63.70	18	63.31	64.00	-17	652	-2.60%
2019/07/30	8	61.61	1	61.10	61.20	7	649	1.08%
2019/07/29	0	0.00	2	63.10	63.00	-2	656	-0.30%
2019/07/26	1	63.20	0	0.00	63.10	1	663	0.15%
2019/07/25	0	0.00	1	63.20	63.10	-1	672	-0.15%
2019/07/24	0	0.00	1	64.00	63.70	-1	686	-0.15%
2019/07/22	5	63.70	0	0.00	63.60	5	752	0.66%
2019/07/18	7	63.31	0	0.00	63.10	7	1,010	0.69%
2019/07/17	3	63.83	1	64.00	63.80	2	1,014	0.20%
2019/07/16	0	0.00	1	64.60	64.60	-1	1,024	-0.10%
2019/07/15	6	64.27	0	0.00	65.00	6	1,031	0.58%
2019/07/12	4	65.35	10	65.08	65.70	-6	1,041	-0.58%
2019/07/11	8	63.53	2	63.50	63.40	6	1,025	0.58%
2019/07/10	5	67.48	30	68.10	68.20	-25	1,011	-2.47%
2019/07/09	1	67.70	0	0.00	68.00	1	994	0.10%
2019/07/08	11	67.76	1	67.70	67.70	10	998	1.00%
2019/07/05	0	0.00	1	67.50	67.90	-1	1,018	-0.10%
2019/07/04	2	66.75	3	66.87	66.60	-1	1,024	-0.10%
2019/07/03	1	65.90	0	0.00	65.70	1	1,043	0.10%
2019/07/02	3	66.57	5	66.00	65.90	-2	1,054	-0.19%
2019/07/01	0	0.00	3	66.97	67.30	-3	1,071	-0.28%
2019/06/28	2	65.00	0	0.00	64.60	2	1,078	0.19%
2019/06/27	5	65.60	0	0.00	65.30	5	1,112	0.45%
2019/06/26	0	0.00	3	64.90	64.80	-3	1,127	-0.27%
2019/06/25	8	67.30	7	67.50	65.20	1	1,151	0.09%
2019/06/24	0	0.00	1	65.50	65.60	-1	1,154	-0.09%
2019/06/21	1	65.50	4	65.45	64.40	-3	1,227	-0.24%
2019/06/20	1	63.80	0	0.00	63.80	1	1,273	0.08%
2019/06/19	4	63.60	2	63.50	63.90	2	1,391	0.14%
2019/06/14	0	0.00	2	62.30	62.20	-2	1,540	-0.13%
2019/06/13	2	62.45	0	0.00	62.50	2	1,547	0.13%
2019/06/12	1	63.30	0	0.00	63.50	1	1,555	0.06%
2019/06/11	0	0.00	1	63.80	63.60	-1	1,585	-0.06%
2019/06/10	0.1	63.70	3	63.20	63.70	-2.9	1,604	-0.18%
2019/06/06	0	0.00	2	61.60	61.70	-2	1,611	-0.12%
2019/06/05	3	61.80	0	0.00	61.40	3	1,629	0.18%
2019/06/04	7	61.86	1	61.80	61.70	6	1,639	0.37%
2019/06/03	4	62.33	2	62.50	62.30	2	1,643	0.12%
2019/05/30	1	63.60	2	63.70	63.90	-1	1,664	-0.06%
2019/05/29	1	63.00	2	62.85	63.20	-1	1,683	-0.06%
2019/05/28	0	0.00	1	62.00	62.20	-1	1,684	-0.06%
2019/05/27	1	62.20	1	63.10	61.70	0	1,695	0.00%
2019/05/24	0	0.00	2	62.45	61.80	-2	1,691	-0.12%
2019/05/23	2	60.70	0	0.00	60.80	2	1,690	0.12%
2019/05/22	1	61.90	2	62.45	61.90	-1	1,703	-0.06%
2019/05/21	1	61.30	7	62.11	62.40	-6	1,710	-0.35%
2019/05/20	1	60.00	3	61.20	61.50	-2	1,715	-0.12%
2019/05/17	8	60.53	0	0.00	59.70	8	1,722	0.46%
2019/05/16	1	63.30	6	62.10	61.90	-5	1,710	-0.29%
2019/05/15	2	64.15	1	65.30	64.20	1	1,724	0.06%
2019/05/14	1	59.50	5	62.14	62.90	-4	1,724	-0.23%
2019/05/13	3	61.60	0	0.00	60.40	3	1,723	0.17%
2019/05/10	1	62.90	4	62.75	62.40	-3	1,753	-0.17%
2019/05/09	4	60.93	4	62.13	61.90	0	1,744	0.00%
2019/05/08	1	64.50	0	0.00	64.50	1	1,720	0.06%
2019/05/07	1	65.30	2	65.05	65.40	-1	1,724	-0.06%
2019/05/06	9	64.38	2	64.55	64.00	7	1,740	0.40%
2019/05/03	5	67.00	2	67.35	66.80	3	1,765	0.17%
2019/05/02	1	66.60	1	66.70	66.40	0	1,757	0.00%
2019/04/30	1	66.00	4	65.45	65.40	-3	1,749	-0.17%
2019/04/29	4	65.73	1	64.10	64.10	3	1,733	0.17%
2019/04/26	21	67.50	14	67.16	67.00	7	1,706	0.41%
2019/04/25	25	72.83	4	70.90	69.70	21	1,672	1.26%
2019/04/24	4	75.38	15	74.90	77.00	-11	1,538	-0.71%
2019/04/23	1	70.50	0	0.00	70.00	1	1,426	0.07%
2019/04/22	0	0.00	1	71.60	70.90	-1	1,432	-0.07%
2019/04/19	0	0.00	3	70.50	70.20	-3	1,418	-0.21%
2019/04/18	10	70.14	15	70.59	69.00	-5	1,412	-0.35%
2019/04/16	10	69.98	1	70.60	70.00	9	1,388	0.65%
2019/04/15	0	0.00	1	69.40	70.60	-1	1,375	-0.07%
2019/04/12	5	67.66	1	68.10	68.10	4	1,358	0.29%
2019/04/11	5	68.64	7	69.31	69.10	-2	1,345	-0.15%
2019/04/10	3	69.87	3	69.93	70.40	0	1,316	0.00%
2019/04/09	22	71.49	2	71.45	71.90	20	1,294	1.55%
2019/04/08	1	69.50	1	70.10	69.50	0	1,273	0.00%
2019/04/03	5	70.92	8	71.30	71.00	-3	1,259	-0.24%
2019/04/02	6	70.20	0	0.00	70.90	6	1,226	0.49%
2019/04/01	0	0.00	8	70.80	70.00	-8	1,206	-0.66%
2019/03/29	5	69.30	1	69.20	69.40	4	1,168	0.34%
2019/03/28	2	70.05	3	69.17	68.60	-1	1,154	-0.09%
2019/03/27	0	0.00	0	69.30	69.50	0	1,126	0.00%
2019/03/26	3.5	69.53	0.3	68.30	68.00	3.2	1,101	0.29%
2019/03/25	1	69.50	4	69.50	68.50	-3	1,025	-0.29%
2019/03/22	2	69.70	2	68.45	70.50	0	965	0.00%
2019/03/21	3	63.60	6	62.90	64.30	-3	849	-0.35%
2019/03/20	7.5	60.62	5	60.24	60.30	2.5	788	0.32%
2019/03/19	0	0.00	1	59.20	58.90	-1	733	-0.14%
2019/03/15	1	56.20	0	0.00	56.30	1	712	0.14%
2019/03/14	2	57.60	2	56.60	56.40	0	720	0.00%
2019/03/13	3	57.03	1	57.20	57.50	2	704	0.28%
2019/03/12	0	0.00	3	55.37	56.10	-3	690	-0.43%
2019/03/11	2	54.80	2	55.30	55.00	0	685	0.00%
2019/03/08	2	54.30	2	52.92	54.40	0	689	0.00%
2019/03/07	2	53.25	1	53.90	52.90	1	684	0.15%
2019/03/06	4	54.10	0	0.00	53.80	4	683	0.59%
2019/03/05	1	55.30	0	53.80	53.90	1	680	0.14%
2019/03/04	2	52.40	0	0.00	54.90	2	658	0.30%
2019/02/26	1	51.00	0	0.00	51.50	1	628	0.16%
2019/02/25	2	51.85	0	0.00	52.20	2	617	0.32%
2019/02/22	0	0.00	1	52.10	52.20	-1	611	-0.16%
2019/02/21	0	0.00	3	52.70	52.30	-3	607	-0.49%
2019/02/20	1	51.50	3	52.00	52.00	-2	593	-0.34%
2019/02/19	1	51.50	0	0.00	52.00	1	588	0.17%
2019/02/18	3	51.63	1	52.00	51.50	2	580	0.34%
2019/02/15	0	0.00	4	49.95	50.50	-4	564	-0.71%
2019/02/14	4	51.93	2	51.70	51.30	2	550	0.36%
2019/02/12	3	50.43	5	50.36	50.60	-2	524	-0.38%
2019/02/11	2	49.90	16	50.02	50.40	-14	520	-2.69%
2019/01/28	8	48.38	1	47.85	47.80	7	477	1.47%
2019/01/25	0	0.00	13	48.80	49.00	-13	464	-2.80%
2019/01/24	10	47.83	9	47.57	49.30	1	443	0.23%
2019/01/23	0	0.00	3.1	44.02	44.95	-3.1	402	-0.77%
2019/01/21	0	0.00	2	44.65	44.75	-2	398	-0.50%
2019/01/17	1	45.10	0	0.00	45.00	1	398	0.25%
2019/01/15	2	46.00	3	45.92	45.65	-1	388	-0.26%
2019/01/14	1	44.70	2	45.15	45.45	-1	380	-0.26%
2019/01/11	0	0.00	1	44.00	44.00	-1	368	-0.27%
2019/01/10	2	43.70	0	0.00	44.05	2	367	0.54%
2019/01/09	8	42.99	1	43.30	43.60	7	364	1.92%
2019/01/07	0	0.00	1	42.85	43.10	-1	365	-0.27%
2019/01/04	2	42.18	0	0.00	42.40	2	372	0.54%
2019/01/02	1	43.40	0	0.00	43.00	1	384	0.26%
2018/12/28	0.1	43.75	5	43.40	43.15	-4.9	384	-1.28%
2018/12/27	3	43.85	3	43.77	43.40	0	383	0.00%
2018/12/26	1	43.05	10	43.25	42.60	-9	375	-2.39%
2018/12/25	0	0.00	5	43.55	43.80	-5	372	-1.34%
2018/12/24	2	44.70	7	44.67	44.60	-5	369	-1.36%
2018/12/21	0	0.00	1	44.30	44.40	-1	366	-0.27%
2018/12/20	2	43.80	0	0.00	43.90	2	361	0.55%
2018/12/19	0	0.00	1	44.75	44.50	-1	359	-0.28%
2018/12/18	1	44.25	0	0.00	44.45	1	356	0.28%
2018/12/17	4	45.90	0	0.00	45.25	4	351	1.14%
2018/12/14	4	46.25	2	46.20	45.75	2	345	0.58%
2018/12/13	3	45.80	2	45.85	46.10	1	337	0.30%
2018/12/12	3	44.93	10	44.80	45.20	-7	324	-2.15%
2018/12/11	3	45.20	0	0.00	45.00	3	320	0.93%
2018/12/10	4	44.21	1	44.50	44.75	3	312	0.96%
2018/12/07	0	0.00	1	44.80	44.85	-1	303	-0.33%
2018/12/06	1	45.00	0	0.00	43.70	1	283	0.35%
2018/12/05	0	0.00	1	45.40	45.55	-1	268	-0.37%
2018/12/03	3	45.15	0	0.00	44.15	3	248	1.21%
2018/11/29	0	0.00	2	42.00	42.00	-2	218	-0.92%
2018/11/26	1	40.20	0	0.00	40.30	1	205	0.49%
2018/11/20	0	0.00	1	41.20	41.20	-1	193	-0.52%
2018/11/16	2	40.50	5	41.03	41.10	-3	186	-1.61%
2018/11/15	1	39.70	0	0.00	40.10	1	178	0.56%
2018/11/14	0	0.00	4	39.40	39.40	-4	174	-2.29%
2018/11/09	2	39.00	0	0.00	39.40	2	168	1.19%
2018/11/08	4	38.55	0	0.00	38.55	4	161	2.47%
2018/11/07	1	35.90	0	0.00	36.50	1	146	0.68%
2018/11/06	0	0.00	25	35.08	34.90	-25	140	-17.81%
2018/11/05	2	34.80	0	0.00	35.20	2	138	1.45%
2018/11/01	10	34.40	0	0.00	34.20	10	136	7.33%
2018/10/31	0	0.00	1	33.20	33.35	-1	135	-0.74%
2018/10/30	1	32.50	0	0.00	32.70	1	134	0.75%
2018/10/26	1	32.85	0	0.00	32.45	1	132	0.75%
2018/10/25	1	32.25	0	0.00	32.40	1	129	0.77%
2018/10/24	15	33.45	0	0.00	33.50	15	124	12.05%
2018/10/22	0	0.00	1	34.30	34.60	-1	116	-0.85%
2018/10/19	2	33.45	0	0.00	33.95	2	117	1.71%
2018/10/17	4	33.88	0	0.00	33.50	4	113	3.52%
2018/10/16	1	34.25	0	0.00	34.00	1	111	0.89%
2018/10/15	5	33.42	0	0.00	33.90	5	107	4.64%
2018/10/12	1	33.10	3	33.00	33.80	-2	101	-1.97%
2018/10/11	3	34.27	0	0.00	33.95	3	90	3.30%
2018/10/08	0	0.00	1	37.90	37.95	-1	75	-1.32%
2018/10/05	2	37.93	0	0.00	37.90	2	74	2.68%
2018/10/04	1	38.00	0	0.00	37.90	1	71	1.39%
2018/10/03	2	38.50	0	0.00	38.40	2	70	2.85%
2018/10/01	0	0.00	2	39.05	39.05	-2	71	-2.79%
2018/09/27	1	39.00	0	0.00	39.00	1	95	1.05%
2018/09/26	1	39.00	0	0.00	39.00	1	102	0.98%
2018/09/19	1	39.10	0	0.00	39.40	1	111	0.90%
2018/09/17	2	39.13	0	0.00	39.20	2	110	1.81%
2018/09/05	1	40.35	0	0.00	40.35	1	122	0.82%
2018/08/20	3	39.80	0	0.00	39.70	3	148	2.02%
2018/08/16	0	0.00	1	39.80	39.70	-1	154	-0.65%
2018/08/13	1	39.65	0	0.00	40.00	1	160	0.62%
2018/08/10	3	40.50	0	0.00	40.40	3	162	1.84%
2018/08/09	1	40.70	0	0.00	40.75	1	164	0.61%
2018/08/08	1	40.85	0	0.00	40.65	1	167	0.60%
2018/08/07	1	40.30	1	40.25	40.30	0	169	0.00%
2018/08/06	1	40.20	0	0.00	40.20	1	175	0.57%
2018/08/03	3	40.00	0	0.00	40.00	3	179	1.67%
2018/07/30	1	39.65	0	0.00	39.60	1	198	0.50%
2018/07/26	0	0.00	2	39.70	40.00	-2	202	-0.99%
2018/07/24	5	39.20	0	0.00	39.05	5	206	2.42%
2018/07/23	1	39.30	0	0.00	39.10	1	207	0.48%
2018/07/20	2	39.63	0	0.00	39.60	2	208	0.96%
2018/07/19	6	39.78	0	0.00	39.70	6	210	2.85%
2018/07/18	1	39.45	0	0.00	39.80	1	211	0.47%
2018/07/06	4	38.19	0	0.00	38.05	4	226	1.77%
2018/07/05	1	40.85	0	0.00	40.50	1	219	0.46%
2018/07/04	1	41.25	0	0.00	41.10	1	207	0.48%
2018/06/29	1	42.20	0	0.00	42.20	1	205	0.49%
2018/06/14	0	0.00	1	43.20	42.80	-1	254	-0.39%
2018/06/12	0	0.00	1	43.30	43.30	-1	263	-0.38%
2018/06/11	1	43.90	0	0.00	43.60	1	275	0.36%
2018/06/06	2	42.50	0	0.00	43.55	2	273	0.73%
2018/05/31	3	42.00	0	0.00	42.00	3	273	1.11%
2018/05/29	1	41.95	0	0.00	42.05	1	273	0.37%
2018/05/24	1	41.80	0	0.00	42.15	1	270	0.37%
2018/05/21	0	0.00	0.5	42.00	42.00	-0.5	266	-0.20%
2018/05/14	1	42.90	0	0.00	42.55	1	261	0.38%
2018/04/11	1	47.20	0	0.00	48.90	1	245	0.41%
2018/03/27	0	0.00	1	51.80	50.10	-1	223	-0.45%
2018/03/22	0	0.00	1	50.00	49.35	-1	208	-0.48%
2018/03/21	0	0.00	3	50.00	50.00	-3	201	-1.49%
2018/03/19	1	48.65	0	0.00	48.50	1	179	0.56%
2018/03/16	0	0.00	6	48.44	48.50	-6	170	-3.51%
2018/03/15	0	0.00	1	48.70	48.65	-1	166	-0.60%
2018/03/14	0	0.00	2	46.03	46.60	-2	152	-1.31%
2018/03/13	0	0.00	10	45.93	45.80	-10	148	-6.74%
2018/03/09	2	45.65	0	0.00	45.80	2	147	1.36%
2018/03/08	0	0.00	19	45.41	45.95	-19	147	-12.91%
2018/03/02	3	44.78	0	0.00	44.80	3	147	2.03%
2018/03/01	0	0.00	0.1	44.80	44.90	-0.1	149	-0.09%
2018/02/26	0	0.00	10	45.11	45.30	-10	152	-6.56%
2018/02/23	0.1	45.00	0	0.00	44.95	0.1	153	0.09%
2018/02/07	0	0.00	11	43.60	43.65	-11	160	-6.84%
2018/02/06	0	0.00	1	43.30	42.90	-1	160	-0.62%
2018/02/01	1	45.00	0	0.00	45.10	1	162	0.62%
2018/01/19	15	45.40	0	0.00	45.40	15	167	8.94%
2018/01/11	20	45.25	0	0.00	44.45	20	156	12.80%
2018/01/10	15	45.50	0	0.00	45.45	15	152	9.81%