皇田 (9951)-國泰-板橋券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	71.60	1	71.10	70.90	-1	124	-0.80%
2024/05/17	0	0.00	1	70.80	70.70	-1	124	-0.81%
2024/05/16	4	70.63	0	0.00	70.60	4	125	3.20%
2024/05/15	1	70.70	0	0.00	70.50	1	124	0.80%
2024/05/14	1	70.40	1	70.90	70.60	0	124	0.00%
2024/05/13	2	70.40	1	70.80	71.00	1	123	0.81%
2024/05/10	2	70.20	0	0.00	70.30	2	121	1.65%
2024/05/09	1	70.30	0	0.00	70.10	1	121	0.82%
2024/05/08	3.1	70.19	0.3	70.30	70.10	2.8	120	2.35%
2024/05/07	4	70.32	0	0.00	70.40	4	122	3.28%
2024/05/06	5.1	70.08	2	70.35	70.20	3.1	121	2.53%
2024/05/03	1	71.60	0	0.00	71.40	1	118	0.85%
2024/05/02	3	70.97	3	71.53	71.60	0	118	0.00%
2024/04/30	1	70.80	0	0.00	70.90	1	117	0.85%
2024/04/29	2	70.90	0	71.50	71.00	2	118	1.64%
2024/04/26	1	70.40	1	70.70	70.80	0	119	0.00%
2024/04/25	0	0.00	1	70.50	70.60	-1	121	-0.83%
2024/04/24	1	70.30	0	0.00	70.40	1	123	0.81%
2024/04/22	0	0.00	0.1	69.91	69.50	-0.1	130	-0.04%
2024/04/19	6	70.02	0	70.30	69.90	6	131	4.56%
2024/04/18	2	70.40	1	70.90	70.40	1	128	0.78%
2024/04/17	1	70.71	1	71.00	70.30	0	137	0.01%
2024/04/16	1.1	69.92	1	70.40	70.10	0.1	140	0.05%
2024/04/15	3	71.70	0	0.00	71.30	3	137	2.20%
2024/04/12	0	72.40	0	0.00	72.00	0	139	0.00%
2024/04/11	3	72.07	0	0.00	71.90	3	145	2.07%
2024/04/10	0	72.90	1	73.20	73.20	-1	142	-0.70%
2024/04/09	1	72.50	0	0.00	72.90	1	142	0.70%
2024/04/02	1	72.50	0	0.00	72.60	1	147	0.68%
2024/04/01	2	72.70	1	72.80	72.90	1	153	0.65%
2024/03/29	1	72.50	0	0.00	72.30	1	155	0.64%
2024/03/28	1	72.90	0	0.00	72.80	1	157	0.63%
2024/03/27	0	0.00	1	73.20	73.40	-1	158	-0.63%
2024/03/26	1.1	72.80	0	0.00	72.20	1.1	158	0.66%
2024/03/25	1	72.80	1	73.20	73.10	0	157	0.00%
2024/03/22	0.1	72.90	0	72.96	73.00	0	159	0.00%
2024/03/21	1	72.90	0	73.40	73.00	1	160	0.60%
2024/03/20	1	72.60	1	73.20	73.10	0	160	0.00%
2024/03/15	2	72.10	0	0.00	72.10	2	165	1.21%
2024/03/14	0	73.26	2	72.90	72.70	-2	166	-1.20%
2024/03/13	1	72.20	1	72.70	72.40	0	166	0.00%
2024/03/12	2	71.65	0	0.00	71.80	2	168	1.19%
2024/03/11	1	71.80	0	0.00	71.70	1	166	0.60%
2024/03/08	1.1	71.90	1	72.10	71.70	0.1	166	0.03%
2024/03/07	1	72.40	1	72.30	72.40	0	165	0.00%
2024/03/06	0	0.00	0.1	73.10	73.30	-0.1	164	-0.06%
2024/03/05	0	0.00	1	72.90	72.80	-1	163	-0.61%
2024/03/01	1	73.70	2	73.50	73.40	-1	161	-0.62%
2024/02/27	1	73.40	5	73.30	73.50	-4	161	-2.48%
2024/02/22	1	71.90	0	0.00	71.70	1	157	0.64%
2024/02/16	1	70.90	1	71.10	71.10	0	169	0.00%
2024/02/15	1	70.30	0	0.00	70.50	1	169	0.59%
2024/02/02	0	70.70	0	0.00	70.70	0	174	0.00%
2024/01/30	1	70.00	0	0.00	70.10	1	176	0.57%
2024/01/23	1	70.10	0	0.00	70.00	1	174	0.57%
2024/01/18	2	69.55	0	0.00	69.70	2	173	1.15%
2024/01/15	1	71.40	0	0.00	71.40	1	168	0.59%
2024/01/10	3	72.33	0	0.00	72.10	3	160	1.87%
2024/01/09	1	73.40	0	0.00	73.00	1	157	0.63%
2024/01/08	2	73.65	0	0.00	73.60	2	157	1.27%
2024/01/05	2	74.50	1	74.70	74.00	1	155	0.64%
2024/01/04	0.1	75.80	2	75.60	75.20	-1.9	151	-1.26%
2024/01/02	0.1	76.10	0	0.00	76.00	0.1	153	0.04%
2023/12/29	1.3	75.51	1	75.80	75.70	0.3	153	0.22%
2023/12/28	0.1	76.00	0	0.00	76.30	0.1	150	0.07%
2023/12/27	6	76.22	1	76.20	76.00	5	153	3.25%
2023/12/26	1	77.00	1	77.40	77.10	0	149	0.00%
2023/12/25	0	0.00	1	76.70	76.90	-1	148	-0.68%
2023/12/20	1	75.80	0	0.00	75.80	1	150	0.66%
2023/12/18	2	76.95	0	0.00	76.70	2	158	1.26%
2023/12/15	1	77.20	1	77.50	77.00	0	170	0.00%
2023/12/14	2	77.05	2	77.50	77.20	0	195	0.00%
2023/12/13	1	77.30	0	0.00	77.50	1	199	0.50%
2023/12/12	2	78.50	0	0.00	78.00	2	199	1.00%
2023/12/11	0	0.00	1	78.40	78.40	-1	195	-0.51%
2023/12/08	2	77.50	1	77.60	77.60	1	195	0.51%
2023/12/07	0	0.00	2	78.15	78.00	-2	194	-1.03%
2023/12/06	1	77.00	0	0.00	76.90	1	193	0.52%
2023/12/01	1	77.60	0	0.00	77.60	1	190	0.52%
2023/11/30	0	0.00	2	77.60	78.00	-2	191	-1.04%
2023/11/29	1	76.80	1	77.20	76.90	0	192	0.00%
2023/11/28	1	76.80	0	0.00	76.80	1	193	0.52%
2023/11/27	1	76.80	0	0.00	76.40	1	193	0.52%
2023/11/22	0	0.00	2	77.50	77.60	-2	195	-1.02%
2023/11/17	0	0.00	1	77.90	77.50	-1	194	-0.51%
2023/11/16	5	78.10	0	78.00	77.90	5	196	2.53%
2023/11/14	1	76.70	0	0.00	76.70	1	192	0.52%
2023/11/13	3	76.60	2	76.55	77.30	1	192	0.52%
2023/11/10	1	74.70	1	74.90	74.60	0	189	0.00%
2023/11/08	1	74.90	0	0.00	75.00	1	191	0.52%
2023/11/07	1	75.00	1	75.40	75.20	0	205	0.00%
2023/11/06	1	74.30	1	74.90	75.10	0	207	0.00%
2023/11/03	0	0.00	1	74.70	74.70	-1	209	-0.48%
2023/11/01	1	73.20	0	0.00	73.70	1	220	0.45%
2023/10/31	2	73.65	0	0.00	73.10	2	224	0.89%
2023/10/30	1	73.50	0	0.00	73.50	1	231	0.43%
2023/10/27	2	74.50	1	74.90	74.50	1	236	0.42%
2023/10/25	1	76.30	1	76.60	75.90	0	253	0.00%
2023/10/24	1	75.90	1	76.40	76.00	0	255	0.00%
2023/10/23	0	0.00	3	75.27	75.60	-3	258	-1.16%
2023/10/19	1	73.90	0	0.00	73.80	1	272	0.37%
2023/10/18	2	74.75	0	0.00	74.40	2	281	0.71%
2023/10/16	2	75.35	0	0.00	75.00	2	302	0.66%
2023/10/13	1	76.20	0	0.00	75.70	1	313	0.32%
2023/10/12	1	75.60	2	76.65	76.70	-1	312	-0.32%
2023/10/11	3	76.37	0	0.00	75.70	3	312	0.96%
2023/10/06	2	76.95	1	77.10	77.20	1	312	0.32%
2023/10/03	0	0.00	1	77.00	77.00	-1	313	-0.32%
2023/10/02	1	78.60	0	0.00	78.20	1	309	0.32%
2023/09/28	0	0.00	1	79.00	78.80	-1	307	-0.32%
2023/09/27	1	78.70	0	0.00	78.60	1	308	0.32%
2023/09/26	0	0.00	3	79.93	79.50	-3	307	-0.98%
2023/09/22	2	78.50	0	0.00	78.60	2	302	0.66%
2023/09/21	0	0.00	27	79.55	79.00	-27	298	-9.06%
2023/09/20	27	81.63	3	80.87	81.00	24	291	8.24%
2023/09/19	6	80.28	1	80.70	80.20	5	279	1.79%
2023/09/18	0	0.00	3	77.03	78.00	-3	252	-1.19%
2023/09/15	1	75.10	0	0.00	74.80	1	248	0.40%
2023/09/14	1	75.20	2	75.75	75.40	-1	250	-0.40%
2023/09/13	1	73.90	2	74.70	73.60	-1	250	-0.40%
2023/09/11	1	73.20	0	0.00	73.10	1	256	0.39%
2023/09/04	0	0.00	2	74.20	74.10	-2	279	-0.72%
2023/09/01	1	73.40	0	0.00	73.10	1	277	0.36%
2023/08/31	0	0.00	1	73.40	73.30	-1	275	-0.36%
2023/08/30	3	73.10	1	72.90	72.90	2	278	0.72%
2023/08/28	3	72.93	1	73.20	72.80	2	280	0.71%
2023/08/25	5	73.76	0	0.00	74.10	5	276	1.81%
2023/08/24	1	75.50	0	0.00	74.90	1	274	0.36%
2023/08/22	4.1	74.00	0	0.00	73.30	4.1	276	1.47%
2023/08/21	0	0.00	2	78.35	78.20	-2	273	-0.73%
2023/08/18	1	78.30	0	0.00	77.90	1	269	0.37%
2023/08/11	6	77.37	2	77.20	76.90	4	271	1.48%
2023/08/09	1	80.90	0	0.00	81.00	1	253	0.39%
2023/08/08	1	81.20	1	81.60	81.90	0	250	0.00%
2023/08/07	2	79.85	2	80.35	80.90	0	247	0.00%
2023/08/04	1	78.70	1	79.20	79.40	0	240	0.00%
2023/08/02	4	80.13	1	81.90	79.40	3	237	1.26%
2023/08/01	3	81.37	3	81.93	81.30	0	229	0.00%
2023/07/31	6.1	81.03	2	80.20	80.20	4.1	222	1.82%
2023/07/28	1	81.10	1	82.30	80.90	0	215	0.00%
2023/07/26	3	79.93	1	80.30	79.50	2	201	0.99%
2023/07/25	2	79.95	1	80.40	80.40	1	197	0.51%
2023/07/24	6	81.08	0	0.00	80.00	6	190	3.14%
2023/07/21	3	82.33	4	81.55	81.30	-1	180	-0.56%
2023/07/20	4	80.60	2	80.75	80.70	2	170	1.18%
2023/07/19	2	77.30	1	77.90	77.40	1	151	0.66%
2023/07/18	3	77.70	6	77.32	78.10	-3	150	-2.00%
2023/07/11	1	75.70	1	76.20	75.80	0	139	0.00%
2023/06/21	0	0.00	0.1	74.90	76.00	-0.1	133	-0.05%
2023/06/15	1	76.00	1	76.40	76.50	0	121	0.00%
2023/06/14	1	78.00	0	0.00	77.10	1	117	0.85%
2023/06/13	0	0.00	2	75.80	76.30	-2	106	-1.87%
2023/06/12	0	0.00	1	73.50	73.50	-1	94	-1.06%
2023/06/06	0	0.00	0	72.10	71.70	0	95	-0.02%
2023/06/02	1	72.60	0	0.00	72.60	1	93	1.07%
2023/06/01	0	66.40	0	0.00	74.00	0	94	0.02%
2023/05/25	0	0.00	2	74.10	73.90	-2	93	-2.15%
2023/05/24	0	74.00	0	0.00	74.20	0	98	0.02%
2023/05/22	1	73.50	0	0.00	74.00	1	101	0.98%
2023/05/19	0	0.00	1	73.30	73.40	-1	100	-0.99%
2023/05/18	0	0.00	1	74.80	73.00	-1	99	-1.01%
2023/05/15	1	70.70	0	0.00	70.40	1	90	1.10%
2023/05/09	0	0.00	1	71.80	71.40	-1	90	-1.10%
2023/05/05	0	0.00	2	72.00	72.40	-2	89	-2.23%
2023/04/19	0	73.00	0	0.00	72.50	0	91	0.02%
2023/04/18	0.8	72.40	0	0.00	71.90	0.8	91	0.85%
2023/04/14	1	71.80	1	72.30	72.10	0	86	0.00%
2023/04/13	0	73.60	0	0.00	72.10	0	84	0.00%
2023/04/12	1	72.20	1	72.60	72.60	0	86	0.00%
2023/04/10	0	0.00	1	72.10	72.50	-1	86	-1.16%
2023/04/06	0	0.00	1	71.10	71.30	-1	84	-1.18%
2023/03/31	1	71.10	0	0.00	70.60	1	85	1.17%
2023/03/29	1	69.60	0	0.00	69.90	1	86	1.16%
2023/03/27	0	0.00	1	71.70	71.90	-1	85	-1.16%
2023/03/08	0	0.00	1	72.70	73.10	-1	97	-1.03%
2023/03/06	1	71.30	1	72.90	73.40	0	95	0.00%
2023/03/03	0	0.00	2	71.00	71.00	-2	94	-2.13%
2023/02/06	1	68.10	0	0.00	67.90	1	87	1.15%
2023/02/01	0	0.00	1	69.30	69.70	-1	85	-1.16%
2023/01/12	1	67.10	2	67.50	67.50	-1	92	-1.08%
2022/12/15	0	0.00	1	68.90	69.30	-1	98	-1.02%
2022/12/12	1	65.60	3	66.10	66.20	-2	92	-2.16%
2022/12/08	0	0.00	1	63.00	64.40	-1	102	-0.98%
2022/12/02	1	63.70	1	63.80	63.90	0	124	0.00%
2022/11/25	1	60.50	0	0.00	60.30	1	126	0.79%
2022/11/24	0.1	61.40	0	0.00	61.30	0.1	124	0.06%
2022/11/23	1	61.40	0	0.00	61.40	1	124	0.82%
2022/11/18	0	0.00	3	62.90	62.60	-3	127	-2.35%
2022/11/14	1	60.20	1	60.20	60.40	0	123	0.00%
2022/11/09	1	61.10	1	61.20	61.20	0	120	0.00%
2022/11/08	1	60.50	0	0.00	60.50	1	120	0.83%
2022/11/01	0	0.00	2.5	58.12	58.10	-2.5	120	-2.08%
2022/10/27	0	0.00	0.5	56.20	56.20	-0.5	118	-0.42%
2022/10/26	1	56.30	0	0.00	56.10	1	116	0.86%
2022/10/25	1	57.20	1	58.00	57.20	0	112	0.00%
2022/10/20	0.2	60.00	0	0.00	59.20	0.2	107	0.19%
2022/10/05	1	64.50	0	0.00	64.50	1	100	0.99%
2022/09/29	1	63.20	1	63.70	63.60	0	102	0.00%
2022/09/28	0	0.00	0.2	62.70	62.80	-0.2	102	-0.15%
2022/09/27	1	65.70	0	0.00	65.50	1	101	0.99%
2022/09/23	1	68.50	0	0.00	67.30	1	100	1.00%
2022/09/15	2.3	69.98	4.4	70.52	69.90	-2.1	88	-2.35%
2022/09/13	2	67.20	4	66.90	66.60	-2	73	-2.72%
2022/09/08	0	0.00	1	61.60	61.50	-1	59	-1.67%
2022/09/07	2	61.50	1	62.90	61.30	1	61	1.62%
2022/09/06	2	66.20	0	0.00	66.20	2	60	3.30%
2022/09/01	1.1	66.64	0.1	67.00	66.40	1	60	1.63%
2022/08/29	1	65.80	0	0.00	67.00	1	58	1.72%
2022/08/26	2	68.60	4	66.40	67.80	-2	57	-3.46%
2022/08/22	1	63.90	0	0.00	63.90	1	55	1.81%
2022/08/19	0	0.00	5	63.82	64.20	-5	56	-8.92%
2022/08/09	1	63.00	0	0.00	63.20	1	62	1.60%
2022/07/29	0	0.00	1	63.30	63.50	-1	72	-1.38%
2022/07/28	0	0.00	1	63.00	63.30	-1	74	-1.34%
2022/07/27	1	62.50	0	0.00	63.00	1	75	1.33%
2022/07/26	1	63.20	0	0.00	62.80	1	74	1.34%
2022/07/22	0	0.00	1	63.20	63.30	-1	76	-1.30%
2022/07/18	1	61.30	1	62.10	62.20	0	80	0.00%
2022/07/08	0	0.00	2	62.85	62.90	-2	76	-2.62%
2022/07/05	0	0.00	3	62.97	62.90	-3	77	-3.87%
2022/07/01	1	63.30	0	0.00	63.20	1	78	1.28%
2022/06/30	2	65.41	0	0.00	64.50	2	77	2.63%
2022/06/27	1	66.60	0	0.00	66.80	1	78	1.28%
2022/06/20	0	65.00	0	0.00	64.20	0	78	0.01%
2022/06/17	0	0.00	0.1	66.70	66.70	-0.1	74	-0.13%
2022/06/15	1	66.60	0	0.00	66.70	1	72	1.37%
2022/06/08	0.1	69.40	0	0.00	68.50	0.1	71	0.07%
2022/05/30	0	0.00	0	67.50	67.90	0	76	-0.01%
2022/05/19	0	0.00	0	67.30	66.90	0	71	-0.03%
2022/05/10	0	69.50	0	0.00	67.60	0	73	0.00%
2022/04/15	1	71.70	0	0.00	71.80	1	87	1.14%
2022/04/12	0	0.00	6	72.20	71.90	-6	108	-5.53%
2022/04/11	1	72.00	0	0.00	72.00	1	108	0.92%
2022/03/31	1	73.50	0	0.00	73.50	1	111	0.90%
2022/03/25	1	73.80	0	0.00	73.80	1	112	0.89%
2022/03/24	1	74.10	0	0.00	74.00	1	112	0.89%
2022/03/18	0	75.00	0	0.00	74.50	0	113	0.00%
2022/03/16	0.4	73.78	0	0.00	73.30	0.4	114	0.35%
2022/03/10	0	0.00	2	75.00	75.00	-2	116	-1.71%
2022/03/07	1	74.50	0	0.00	74.30	1	115	0.86%
2022/03/04	2	74.95	0	0.00	75.00	2	115	1.73%
2022/03/01	0	0.00	9	75.57	75.70	-9	118	-7.62%
2022/02/21	1	77.00	0	0.00	77.10	1	121	0.82%
2022/02/18	0	0.00	2	77.10	77.30	-2	124	-1.60%
2022/02/15	0.1	75.00	0	0.00	74.80	0.1	125	0.04%
2022/02/14	1	75.10	0	0.00	75.00	1	124	0.80%
2022/02/11	1	75.90	0	0.00	75.80	1	123	0.81%
2022/02/10	0	0.00	3	76.60	76.90	-3	122	-2.44%
2022/02/09	1	75.10	1	75.50	75.60	0	121	0.00%
2022/01/26	1	75.00	0	0.00	74.80	1	117	0.85%
2022/01/25	2	75.05	1	75.90	75.00	1	116	0.86%
2022/01/24	0	0.00	2	75.10	75.20	-2	115	-1.73%
2022/01/21	0	75.70	0	0.00	75.30	0	115	0.00%
2022/01/18	1	75.70	0	0.00	75.70	1	115	0.86%
2022/01/17	0	0.00	1	76.00	76.00	-1	114	-0.87%
2022/01/13	1	75.40	1	75.70	75.70	0	116	0.00%
2022/01/12	0	76.49	0	0.00	75.50	0	119	0.04%
2022/01/11	1	75.50	0	0.00	75.90	1	120	0.83%
2022/01/10	3	75.60	0	0.00	75.70	3	119	2.52%
2022/01/07	2	76.95	0	0.00	76.00	2	116	1.72%
2022/01/06	5	78.17	1	78.20	77.40	4	106	3.81%
2022/01/05	2	79.60	0	0.00	79.60	2	99	2.00%
2022/01/04	2	80.50	0.4	81.00	80.00	1.6	99	1.61%
2022/01/03	0	0.00	4	80.53	80.90	-4	100	-3.98%
2021/12/28	1	78.40	0	0.00	78.30	1	101	0.98%
2021/12/27	0	0.00	1.4	78.87	78.70	-1.4	106	-1.32%
2021/12/23	1	77.20	1	77.70	77.80	0	110	0.00%
2021/12/14	0	0.00	2	77.80	77.60	-2	120	-1.66%
2021/12/13	0	0.00	2	78.55	78.20	-2	122	-1.63%
2021/12/10	1	78.60	3	78.40	78.40	-2	124	-1.61%
2021/12/08	1	78.60	2	79.00	78.70	-1	128	-0.78%
2021/11/30	1	77.70	1	78.00	77.80	0	159	0.00%
2021/11/26	0	78.60	0	0.00	78.20	0	165	0.00%
2021/11/25	0.2	79.30	0	0.00	78.80	0.2	168	0.12%
2021/11/24	5	79.24	2	79.00	79.00	3	169	1.77%
2021/11/23	2	80.20	0	0.00	80.00	2	169	1.18%
2021/11/18	1	82.40	2	82.95	82.10	-1	179	-0.56%
2021/11/17	1	83.20	2	83.00	82.70	-1	180	-0.56%
2021/11/15	1	80.70	1	81.20	80.50	0	181	0.00%
2021/11/12	1	80.70	0	0.00	80.20	1	181	0.55%
2021/11/10	1	80.90	0	0.00	81.00	1	190	0.53%
2021/11/08	1	80.80	1	81.20	80.60	0	197	0.00%
2021/11/04	3	81.10	0	0.00	80.90	3	212	1.41%
2021/11/03	1	81.50	0	0.00	81.90	1	214	0.47%
2021/11/02	1	81.20	0	0.00	81.20	1	216	0.46%
2021/10/28	1	82.10	0	0.00	81.60	1	233	0.43%
2021/10/26	3	82.87	0	0.00	82.70	3	237	1.26%
2021/10/22	0	0.00	0.5	81.60	81.60	-0.5	253	-0.20%
2021/10/21	2	81.55	0	0.00	81.90	2	261	0.76%
2021/10/20	2	81.75	2	81.65	81.70	0	266	0.00%
2021/10/19	1	80.40	1	80.40	80.40	0	283	0.00%
2021/10/18	4	79.58	0	0.00	79.40	4	316	1.27%
2021/10/13	0	77.40	1	77.30	77.40	-1	344	-0.29%
2021/10/12	0	0.00	2	78.05	78.30	-2	361	-0.54%
2021/10/07	1	76.60	1	76.90	76.90	0	384	0.00%
2021/10/05	3.1	74.72	1	74.80	75.20	2.1	442	0.47%
2021/10/04	1	75.30	3	77.00	75.60	-2	441	-0.45%
2021/10/01	1.1	77.54	0	0.00	77.40	1.1	447	0.24%
2021/09/30	1	78.80	0	0.00	78.80	1	445	0.22%
2021/09/29	0.1	79.50	0	0.00	78.80	0.1	447	0.02%
2021/09/28	0.1	80.00	0	0.00	80.00	0.1	451	0.02%
2021/09/23	1.1	78.86	0	79.50	79.30	1.1	460	0.24%
2021/09/22	0.1	79.60	0	0.00	78.70	0.1	467	0.01%
2021/09/17	1	80.50	0	0.00	80.80	1	470	0.21%
2021/09/16	2.1	80.46	0	0.00	80.50	2.1	478	0.43%
2021/09/15	0	0.00	1	80.80	80.90	-1	484	-0.21%
2021/09/14	2.1	79.27	0	0.00	79.10	2.1	489	0.42%
2021/09/13	0.1	80.25	0	0.00	79.80	0.1	487	0.02%
2021/09/10	2.1	79.97	1	80.00	80.40	1.1	488	0.23%
2021/09/09	1.1	81.55	0	0.00	81.60	1.1	482	0.23%
2021/09/08	0.1	82.10	0	0.00	82.50	0.1	479	0.02%
2021/09/07	2.1	82.86	0	0.00	82.70	2.1	476	0.43%
2021/09/06	9.3	88.60	0.2	87.80	88.00	9.1	468	1.94%
2021/09/03	3.2	88.56	0	0.00	88.80	3.2	460	0.69%
2021/09/02	1	88.00	0.1	88.00	88.20	0.9	462	0.19%
2021/08/31	0.1	87.60	0	0.00	87.00	0.1	454	0.02%
2021/08/30	4	86.65	0	0.00	86.80	4	451	0.89%
2021/08/27	3.1	85.70	0	0.00	85.90	3.1	450	0.68%
2021/08/26	0.1	85.50	0	0.00	85.10	0.1	450	0.01%
2021/08/25	1	86.00	0	0.00	85.60	1	447	0.22%
2021/08/24	0.1	86.24	0	0.00	85.30	0.1	445	0.03%
2021/08/12	0	0.00	1	89.30	89.10	-1	436	-0.23%
2021/08/11	1	89.60	1	90.00	89.80	0	437	0.00%
2021/08/10	3	91.20	9.1	90.68	90.70	-6.1	441	-1.37%
2021/08/09	0	0.00	2	95.30	95.40	-2	443	-0.45%
2021/08/06	0	0.00	1	94.10	94.00	-1	445	-0.22%
2021/08/05	4.3	94.65	5	94.44	94.10	-0.7	450	-0.16%
2021/08/04	2	97.70	0	0.00	96.00	2	456	0.44%
2021/08/03	1	98.50	0	0.00	97.90	1	468	0.21%
2021/07/29	0	0.00	1	97.30	98.00	-1	472	-0.21%
2021/07/28	3	96.43	1	99.10	96.40	2	473	0.42%
2021/07/27	0	0.00	1	99.20	99.00	-1	474	-0.21%
2021/07/26	1	98.60	0	0.00	99.00	1	478	0.21%
2021/07/23	8	99.53	0	0.00	98.00	8	477	1.67%
2021/07/22	9	100.16	5	100.18	101.00	4	465	0.86%
2021/07/21	1.5	95.93	14	96.05	96.20	-12.5	446	-2.80%
2021/07/20	1	95.80	18	95.52	94.90	-17	441	-3.85%
2021/07/19	2	97.15	1	97.80	97.10	1	445	0.22%
2021/07/16	2	97.40	3	98.53	97.80	-1	467	-0.21%
2021/07/15	3	96.97	2.1	97.36	96.60	0.9	469	0.19%
2021/07/14	24	97.73	18.2	98.15	97.20	5.8	481	1.21%
2021/07/13	3.3	99.38	41	97.34	98.30	-37.7	489	-7.71%
2021/07/12	2	94.85	1	94.20	94.40	1	447	0.22%
2021/07/09	2	92.75	0	0.00	92.60	2	451	0.44%
2021/07/08	6.1	93.27	4	95.30	93.50	2.1	467	0.44%
2021/07/02	0	0.00	3	92.07	92.30	-3	530	-0.57%
2021/07/01	2	93.45	0	0.00	91.50	2	544	0.37%
2021/06/30	5	93.62	2	95.70	93.80	3	557	0.54%
2021/06/29	11	94.04	2	94.35	94.10	9	559	1.61%
2021/06/28	1	95.10	9	95.53	95.50	-8	572	-1.40%
2021/06/25	46	94.47	0	0.00	94.10	46	577	7.96%
2021/06/24	16	93.00	2	92.60	94.50	14	596	2.35%
2021/06/23	0.1	92.30	3.1	91.19	92.60	-3	616	-0.49%
2021/06/21	1	88.70	0	90.50	88.70	1	679	0.15%
2021/06/16	0	0.00	0.4	89.00	88.70	-0.4	757	-0.05%
2021/06/11	0.2	89.70	0	0.00	90.30	0.2	773	0.03%
2021/05/25	0	0.00	1	91.00	88.90	-1	840	-0.12%
2021/05/24	0	0.00	1	88.40	87.90	-1	847	-0.12%
2021/05/18	0	84.80	0	0.00	85.00	0	874	0.00%
2021/05/17	1.2	79.09	0	0.00	79.60	1.2	890	0.13%
2021/05/14	1	84.00	0	0.00	83.90	1	888	0.11%
2021/05/13	0.1	83.00	0	0.00	85.10	0.1	889	0.01%
2021/05/12	0	0.00	1.5	86.05	84.50	-1.5	885	-0.17%
2021/05/11	3.1	88.67	61	90.31	87.80	-57.9	878	-6.59%
2021/05/10	1	93.20	0	0.00	93.90	1	872	0.11%
2021/05/07	0	0.00	0.2	93.20	93.10	-0.2	880	-0.02%
2021/05/06	1	90.80	0.1	92.50	90.80	1	888	0.11%
2021/05/05	2	91.15	0	0.00	90.70	2	908	0.22%
2021/05/04	0	90.80	3	92.23	91.30	-3	921	-0.32%
2021/05/03	1.2	93.44	3	93.70	93.00	-1.9	913	-0.20%
2021/04/29	2	95.90	2.2	95.70	95.30	-0.2	911	-0.02%
2021/04/28	1	97.00	0	0.00	96.80	1	912	0.11%
2021/04/27	1.2	96.52	1	96.10	96.70	0.2	919	0.02%
2021/04/26	1.1	98.09	0	0.00	97.60	1.1	920	0.12%
2021/04/22	3.1	99.50	6	99.93	98.30	-2.9	924	-0.32%
2021/04/21	2.1	102.31	1.1	102.61	102.00	1	910	0.11%
2021/04/20	1	106.52	0.1	106.00	106.50	0.9	912	0.10%
2021/04/19	3.1	106.90	3	105.83	106.50	0.1	914	0.01%
2021/04/15	2	100.50	2	101.50	100.00	0	938	0.00%
2021/04/14	10.1	99.51	11	98.26	100.00	-0.9	998	-0.09%
2021/04/13	1	99.90	2	99.50	99.60	-1	1,018	-0.10%
2021/04/12	16	102.53	0	0.00	100.00	16	1,037	1.54%
2021/04/09	41	101.94	1	101.00	102.00	40	1,101	3.63%
2021/04/08	2	103.25	2	101.75	105.50	0	1,126	0.00%
2021/04/07	3	100.10	3	100.67	100.00	0	1,108	0.00%
2021/04/06	2	100.75	0	0.00	100.50	2	1,095	0.18%
2021/04/01	0	0.00	2	101.75	101.50	-2	1,091	-0.18%
2021/03/31	5	101.56	0	100.50	100.00	5	1,090	0.46%
2021/03/30	6	103.25	1	103.00	104.00	5	1,089	0.46%
2021/03/29	1	101.00	2	101.50	103.00	-1	1,078	-0.09%
2021/03/26	1	100.50	8	100.31	100.00	-7	1,056	-0.66%
2021/03/25	1	100.00	7	98.16	98.40	-6	1,030	-0.58%
2021/03/24	4	96.60	7	97.20	96.80	-3	977	-0.31%
2021/03/23	4	96.70	11	96.66	97.20	-7	963	-0.73%
2021/03/22	5	95.14	10	96.02	94.90	-5	944	-0.53%
2021/03/19	3	95.23	6	95.35	94.50	-3	927	-0.32%
2021/03/18	3	93.43	0	0.00	94.30	3	897	0.33%
2021/03/17	3	93.27	1	93.10	93.20	2	898	0.22%
2021/03/16	2.1	93.66	5.5	93.37	93.50	-3.5	899	-0.39%
2021/03/15	1.1	92.00	2	91.95	92.00	-0.9	903	-0.10%
2021/03/12	3	91.50	1	91.90	91.60	2	907	0.22%
2021/03/11	0	0.00	3	90.10	91.00	-3	902	-0.33%
2021/03/10	4	87.33	7	87.86	88.20	-3	901	-0.33%
2021/03/09	3	86.63	0	0.00	86.50	3	903	0.33%
2021/03/05	2	87.55	1	88.00	88.00	1	908	0.11%
2021/03/03	1	88.60	1	88.20	88.60	0	933	0.00%
2021/02/24	2	91.60	1	92.60	90.50	1	978	0.10%
2021/02/23	1	91.60	2	92.20	91.90	-1	972	-0.10%
2021/02/22	4	91.35	0	0.00	91.20	4	975	0.41%
2021/02/18	2	91.85	1	91.80	92.90	1	983	0.10%
2021/02/17	0	0.00	2.1	91.27	91.00	-2.1	986	-0.21%
2021/02/05	4	87.88	2	88.25	89.00	2	968	0.20%
2021/02/04	0.1	89.10	0	0.00	88.50	0.1	976	0.01%
2021/02/03	0	0.00	1	90.60	88.40	-1	994	-0.10%
2021/02/01	2	88.30	2	88.35	88.50	0	1,079	0.00%
2021/01/29	0	0.00	7	92.03	91.50	-7	1,069	-0.65%
2021/01/28	1	96.80	0	0.00	95.50	1	1,061	0.09%
2021/01/27	6	97.10	0.4	96.62	97.00	5.6	1,052	0.54%
2021/01/26	0.2	97.67	0	0.00	95.60	0.2	1,032	0.01%
2021/01/25	4	95.58	4.5	95.91	95.80	-0.5	1,017	-0.05%
2021/01/22	0	0.00	0.3	94.30	95.90	-0.3	1,012	-0.03%
2021/01/21	0.1	94.50	1	94.47	93.80	-1	1,004	-0.10%
2021/01/20	1	92.90	0	0.00	93.00	1	1,000	0.10%
2021/01/19	2.2	97.48	6	97.65	96.10	-3.8	989	-0.38%
2021/01/18	0	0.00	3	96.17	96.80	-3	976	-0.31%
2021/01/15	1	94.70	0	0.00	94.50	1	963	0.10%
2021/01/14	1	96.50	1	96.90	97.40	0	957	0.00%
2021/01/13	0	0.00	1	97.20	96.40	-1	970	-0.10%
2021/01/12	3	95.90	0.1	96.40	94.70	2.9	960	0.31%
2021/01/11	0	0.00	1	99.21	98.10	-1	941	-0.11%
2021/01/08	4.1	98.87	1.1	97.55	97.80	3	919	0.32%
2021/01/07	14.1	99.03	3	98.63	98.70	11.1	884	1.25%
2021/01/06	2	95.40	1.2	94.84	93.80	0.8	819	0.10%
2021/01/05	2.1	94.58	3	94.50	94.60	-0.9	785	-0.11%
2021/01/04	9.1	94.70	10	95.68	96.10	-0.9	755	-0.12%
2020/12/31	3	87.60	24	89.77	91.30	-21	681	-3.08%
2020/12/30	5	86.76	0	0.00	86.40	5	641	0.78%
2020/12/28	7	88.93	2	89.10	88.10	5	635	0.79%
2020/12/25	3	87.90	3	88.47	88.50	0	626	0.00%
2020/12/24	3	88.27	8	87.85	88.40	-5	624	-0.80%
2020/12/23	1	85.70	0	0.00	85.60	1	610	0.16%
2020/12/22	3	85.80	1	86.50	86.10	2	620	0.32%
2020/12/17	1	86.60	0	0.00	87.10	1	644	0.16%
2020/12/16	1	85.30	1	87.20	87.20	0	649	0.00%
2020/12/15	2	86.15	0	0.00	85.70	2	646	0.31%
2020/12/14	2	87.35	0	0.00	88.00	2	645	0.31%
2020/12/11	1	86.50	14	87.68	88.00	-13	653	-1.99%
2020/12/10	9	88.30	2	88.60	87.50	7	650	1.08%
2020/12/09	1	89.70	14	88.58	89.30	-13	644	-2.02%
2020/12/08	2	85.90	1	86.10	86.10	1	629	0.16%
2020/12/07	1	87.50	1	87.70	87.40	0	635	0.00%
2020/12/04	1	87.80	3	87.57	87.80	-2	638	-0.31%
2020/12/03	3	86.73	0	0.00	85.70	3	637	0.47%
2020/12/02	4	87.13	4	87.38	87.10	0	645	0.00%
2020/12/01	6	87.60	0	0.00	87.60	6	650	0.92%
2020/11/30	3	87.80	1	87.90	87.50	2	660	0.30%
2020/11/27	8	89.58	1.2	90.10	90.00	6.8	681	1.00%
2020/11/26	1.2	88.21	1	88.50	90.00	0.2	784	0.02%
2020/11/25	4	87.93	5	89.52	87.30	-1	797	-0.13%
2020/11/24	1	88.00	0	0.00	87.80	1	793	0.13%
2020/11/23	6	86.82	5.1	87.35	87.90	1	815	0.12%
2020/11/20	1	86.90	0.2	86.90	87.10	0.9	827	0.10%
2020/11/19	8.1	87.28	3.2	87.62	87.00	4.9	838	0.58%
2020/11/18	3.3	86.80	4	87.18	87.40	-0.7	836	-0.08%
2020/11/17	1	86.70	1	87.29	86.20	0	836	0.00%
2020/11/16	10	87.20	7	87.53	87.90	3	852	0.35%
2020/11/13	0	0.00	1	88.20	88.50	-1	898	-0.11%
2020/11/12	4	88.72	3.2	89.25	87.00	0.8	929	0.09%
2020/11/11	6.2	88.52	1.1	89.02	88.40	5.1	920	0.55%
2020/11/10	10.1	87.80	12	87.93	87.90	-1.9	901	-0.21%
2020/11/09	6	84.57	14	83.77	86.00	-8	865	-0.92%
2020/11/06	5	79.16	2	79.45	79.10	3	846	0.35%
2020/11/05	1	78.80	0	0.00	79.10	1	849	0.12%
2020/11/04	0	0.00	1	79.80	79.50	-1	852	-0.12%
2020/11/03	3	78.80	2	79.10	79.00	1	852	0.12%
2020/11/02	1	77.10	1	78.00	77.20	0	855	0.00%
2020/10/29	0	0.00	3	77.50	78.30	-3	852	-0.35%
2020/10/28	1	78.30	1	78.90	78.50	0	850	0.00%
2020/10/27	1	78.10	0	0.00	78.00	1	847	0.12%
2020/10/26	0	0.00	8	79.69	79.80	-8	842	-0.95%
2020/10/22	1	79.40	0	0.00	79.40	1	841	0.12%
2020/10/21	2	82.00	0	0.00	81.00	2	837	0.24%
2020/10/20	4	79.98	4	78.23	81.00	0	812	0.00%
2020/10/19	1	76.10	3	76.80	76.90	-2	801	-0.25%
2020/10/16	5	75.94	2	76.15	76.00	3	801	0.37%
2020/10/15	2	75.95	3	76.50	76.50	-1	798	-0.13%
2020/10/14	6	75.37	7	75.89	75.70	-1	797	-0.13%
2020/10/13	3	75.37	1	75.20	75.20	2	794	0.25%
2020/10/12	0	0.00	7	76.47	76.80	-7	791	-0.88%
2020/10/08	5	74.72	8	75.23	75.60	-3	786	-0.38%
2020/10/07	3	73.80	2	74.15	73.80	1	779	0.13%
2020/10/06	1	75.40	0	0.00	75.10	1	775	0.13%
2020/10/05	1	74.60	1	75.10	75.20	0	780	0.00%
2020/09/30	1	73.90	3	74.43	74.60	-2	784	-0.25%
2020/09/29	3	73.10	5	73.30	73.00	-2	783	-0.26%
2020/09/28	4	73.25	2	73.40	73.00	2	788	0.25%
2020/09/25	11	73.37	5	72.26	72.90	6	783	0.77%
2020/09/24	6	74.62	3	74.63	75.80	3	776	0.39%
2020/09/23	4	77.18	0	0.00	76.90	4	770	0.52%
2020/09/22	0	0.00	1	78.50	78.40	-1	767	-0.13%
2020/09/21	0	0.00	2	79.75	79.00	-2	762	-0.26%
2020/09/18	4	79.63	0	0.00	79.60	4	758	0.53%
2020/09/16	6	80.55	1	81.40	80.00	5	757	0.66%
2020/09/15	0	0.00	1	79.90	80.80	-1	748	-0.13%
2020/09/14	1	79.20	0	0.00	79.30	1	745	0.13%
2020/09/11	1	79.70	1	79.30	79.50	0	745	0.00%
2020/09/10	4	81.73	1	82.00	80.20	3	738	0.41%
2020/09/09	0	0.00	3	82.10	84.00	-3	730	-0.41%
2020/09/08	0	0.00	2	84.10	85.00	-2	730	-0.27%
2020/09/07	5	85.74	4.4	83.90	83.40	0.6	731	0.09%
2020/09/04	1	85.30	0	0.00	87.20	1	728	0.14%
2020/09/03	5	88.76	4	88.70	88.30	1	731	0.14%
2020/09/02	8.1	95.16	10	93.57	94.00	-1.9	748	-0.25%
2020/09/01	22	96.01	15	97.41	92.30	7	724	0.97%
2020/08/31	1	88.50	5	91.72	93.00	-4	616	-0.65%
2020/08/28	2	91.80	0	0.00	89.70	2	614	0.33%
2020/08/27	4	91.65	8	90.78	90.10	-4	637	-0.63%
2020/08/26	5.3	90.06	33	90.06	89.20	-27.8	613	-4.53%
2020/08/25	5	88.86	8	87.96	87.60	-3	604	-0.50%
2020/08/24	3	88.63	9	88.52	88.50	-6	605	-0.99%
2020/08/21	6	88.23	8	88.64	89.10	-2	604	-0.33%
2020/08/20	7	84.07	21	84.02	85.70	-14	591	-2.37%
2020/08/19	44	89.84	23	88.92	87.00	21	571	3.68%
2020/08/18	10	84.53	14	84.81	84.80	-4	515	-0.78%
2020/08/17	8	82.39	12	82.61	81.80	-4	491	-0.81%
2020/08/14	5	82.02	5	82.26	81.80	0	512	0.00%
2020/08/13	13	81.45	6	81.55	81.80	7	508	1.38%
2020/08/12	3	79.47	15	80.43	82.00	-12	496	-2.42%
2020/08/11	2	77.70	4	78.20	78.10	-2	472	-0.42%
2020/08/10	2	77.80	4	77.90	77.80	-2	468	-0.43%
2020/08/07	1	75.70	5	75.98	76.60	-4	466	-0.86%
2020/08/06	0	0.00	3	76.13	75.90	-3	465	-0.64%
2020/08/05	1	73.30	5	73.60	73.70	-4	462	-0.87%
2020/08/04	5	71.84	2	72.35	72.30	3	462	0.65%
2020/07/31	2.1	72.90	1	72.40	72.70	1.1	473	0.22%
2020/07/30	1	71.90	2	72.45	72.40	-1	484	-0.21%
2020/07/29	1	72.70	3	72.43	71.80	-2	492	-0.41%
2020/07/28	6	71.32	6	71.03	70.40	0	495	0.00%
2020/07/27	4	73.50	2	72.55	72.60	2	501	0.40%
2020/07/24	1	75.50	0	0.00	74.10	1	503	0.20%
2020/07/22	1	75.50	0	0.00	75.00	1	525	0.19%
2020/07/15	0	0.00	4	75.40	75.00	-4	526	-0.76%
2020/07/14	2	75.00	1	75.30	75.40	1	532	0.19%
2020/07/13	1	73.90	1	74.10	74.40	0	536	0.00%
2020/07/10	4	74.00	3	74.07	73.80	1	542	0.18%
2020/07/09	8	76.20	3	76.10	75.40	5	539	0.93%
2020/07/08	4	77.15	1	77.60	77.00	3	536	0.56%
2020/07/07	5	77.68	10	77.98	77.10	-5	536	-0.93%
2020/07/06	4.1	76.95	3	76.87	77.00	1.1	537	0.20%
2020/07/03	6	76.87	1	76.90	76.60	5	546	0.92%
2020/07/02	7	78.86	4	79.40	78.10	3	553	0.54%
2020/07/01	0	0.00	4	77.48	77.40	-4	546	-0.73%
2020/06/29	0	0.00	1	75.20	74.10	-1	545	-0.18%
2020/06/24	2	75.95	0	0.00	75.70	2	544	0.37%
2020/06/22	4	77.93	1	77.70	77.80	3	553	0.54%
2020/06/19	8	78.01	5	78.36	78.50	3	562	0.53%
2020/06/18	1	78.70	3	78.87	78.60	-2	563	-0.35%
2020/06/17	2	79.15	10	78.80	78.70	-8	563	-1.42%
2020/06/16	2	78.40	2	79.35	78.60	0	568	0.00%
2020/06/15	3	79.27	0	0.00	77.70	3	569	0.53%
2020/06/12	4	79.70	3	79.83	80.60	1	567	0.18%
2020/06/11	6	81.65	7	81.39	80.00	-1	569	-0.18%
2020/06/10	1	83.20	1	83.80	83.50	0	567	0.00%
2020/06/09	3	82.80	15	82.63	84.90	-12	573	-2.09%
2020/06/08	23	81.66	3	80.50	79.60	20	549	3.64%
2020/06/05	2	82.35	7	82.61	82.70	-5	537	-0.93%
2020/06/04	2	84.20	4	84.03	83.50	-2	531	-0.38%
2020/06/03	2	80.70	16	79.98	82.70	-14	506	-2.76%
2020/06/02	13	76.74	2	77.60	75.80	11	464	2.37%
2020/06/01	6	77.67	1	77.70	77.20	5	459	1.09%
2020/05/29	0	0.00	7	73.69	75.20	-7	449	-1.56%
2020/05/28	4	72.88	4	72.73	71.90	0	434	0.00%
2020/05/27	8	71.98	1	71.40	70.90	7	426	1.64%
2020/05/26	2	71.45	1	71.60	70.70	1	427	0.23%
2020/05/25	1	70.00	0	0.00	71.20	1	426	0.23%
2020/05/22	1	71.30	1	71.60	71.10	0	427	0.00%
2020/05/21	1	72.20	6	71.48	73.80	-5	420	-1.19%
2020/05/20	0	0.00	4	69.15	69.10	-4	390	-1.02%
2020/05/18	0	67.30	9	67.31	67.00	-9	394	-2.27%
2020/05/15	1.1	66.47	1	66.90	67.10	0.1	398	0.02%
2020/05/14	2	68.40	0	0.00	67.40	2	401	0.50%
2020/05/12	2	69.50	1	69.80	69.90	1	404	0.25%
2020/05/11	1	69.00	0	0.00	69.50	1	408	0.24%
2020/05/07	3	70.53	4	70.00	69.90	-1	410	-0.24%
2020/05/06	7	69.87	7	69.84	69.50	0	406	0.00%
2020/05/04	1	66.80	2	67.05	67.00	-1	392	-0.25%
2020/04/30	0	0.00	1	68.00	68.80	-1	393	-0.25%
2020/04/29	3	67.17	3	67.50	67.20	0	388	0.00%
2020/04/28	7	67.20	3	67.57	66.80	4	388	1.03%
2020/04/27	1	67.50	3	66.40	67.50	-2	389	-0.51%
2020/04/24	1	63.00	0	0.00	63.20	1	374	0.27%
2020/04/23	0	0.00	1	63.60	63.40	-1	375	-0.27%
2020/04/21	1	64.50	1	64.90	63.30	0	374	0.00%
2020/04/20	2	65.60	2	65.65	65.70	0	375	0.00%
2020/04/17	6	66.03	4	65.98	65.60	2	375	0.53%
2020/04/16	5	65.90	3	66.23	65.70	2	371	0.54%
2020/04/15	1	67.20	5	65.92	67.10	-4	368	-1.09%
2020/04/14	3	64.10	1	64.40	64.20	2	360	0.55%
2020/04/13	1	63.40	0	0.00	63.00	1	362	0.28%
2020/04/10	1	64.20	3	64.60	64.30	-2	361	-0.55%
2020/04/09	15	65.40	5	66.16	64.60	10	365	2.74%
2020/04/08	3	64.27	1	64.30	66.80	2	356	0.56%
2020/04/07	1	62.00	1	63.10	64.40	0	349	0.00%
2020/04/06	2	60.40	2	60.80	61.70	0	339	0.00%
2020/03/31	1	61.20	0	0.00	61.10	1	337	0.30%
2020/03/27	3	60.53	4	61.25	61.10	-1	335	-0.30%
2020/03/26	6	60.57	1	60.70	60.60	5	325	1.54%
2020/03/25	0	0.00	1	60.20	60.10	-1	322	-0.31%
2020/03/24	1	55.40	2	55.80	55.90	-1	314	-0.32%
2020/03/23	1	52.90	2	53.25	53.00	-1	313	-0.32%
2020/03/20	2	52.00	4	52.63	54.30	-2	316	-0.63%
2020/03/19	8	49.88	6	49.84	49.45	2	313	0.64%
2020/03/18	2	54.10	5.3	55.11	54.90	-3.3	307	-1.07%
2020/03/17	4	54.60	6	55.95	53.90	-2	306	-0.65%
2020/03/16	5	60.54	1	61.90	58.00	4	299	1.33%
2020/03/13	3	59.80	0	0.00	61.70	3	296	1.01%
2020/03/12	1	67.40	0	0.00	66.20	1	282	0.35%
2020/03/10	1	71.00	0	0.00	71.10	1	275	0.36%
2020/03/09	2	72.80	0	0.00	72.00	2	278	0.72%
2020/03/06	1	75.00	0	0.00	74.60	1	279	0.36%
2020/03/05	0	0.00	1	75.60	75.60	-1	282	-0.35%
2020/03/04	2	75.10	2	75.25	75.10	0	292	0.00%
2020/03/03	1	76.00	1	76.70	76.10	0	292	0.00%
2020/03/02	2	75.30	0	0.00	75.10	2	293	0.68%
2020/02/27	6	76.68	0	0.00	76.00	6	294	2.04%
2020/02/26	0	0.00	1	77.90	77.80	-1	290	-0.34%
2020/02/25	2	77.10	4	77.00	77.10	-2	291	-0.69%
2020/02/24	3	78.47	0	0.00	78.00	3	288	1.04%
2020/02/21	5	79.44	0	0.00	79.40	5	287	1.74%
2020/02/20	0	0.00	2	80.40	80.40	-2	300	-0.67%
2020/02/19	1.1	79.30	1	79.30	79.20	0.1	297	0.03%
2020/02/18	1	78.70	0	0.00	78.50	1	297	0.34%
2020/02/17	1.1	79.22	0	0.00	79.10	1.1	303	0.36%
2020/02/14	1	80.00	0	0.00	79.70	1	303	0.33%
2020/02/13	1	80.20	3	80.07	79.80	-2	307	-0.65%
2020/02/12	2	79.40	2	79.85	79.90	0	330	0.00%
2020/02/11	3	79.77	0	0.00	79.30	3	329	0.91%
2020/02/10	3	79.67	2	80.05	79.80	1	330	0.30%
2020/02/07	2	81.90	0	0.00	81.50	2	343	0.58%
2020/02/06	3	82.60	1	82.90	82.70	2	360	0.55%
2020/02/05	3	82.63	0	0.00	82.00	3	365	0.82%
2020/02/04	1	81.90	1	83.00	84.10	0	365	0.00%
2020/02/03	1	81.00	1	81.50	81.80	0	377	0.00%
2020/01/30	2	84.20	3	84.30	82.60	-1	391	-0.26%
2020/01/20	1	89.60	0	0.00	89.60	1	389	0.26%
2020/01/16	0	0.00	7	90.03	90.10	-7	404	-1.73%
2020/01/15	3	90.07	1	90.00	90.00	2	416	0.48%
2020/01/14	7	90.11	13	90.47	90.40	-6	427	-1.40%
2020/01/13	1	88.70	1	89.20	89.30	0	430	0.00%
2020/01/10	4	88.40	2	89.10	88.40	2	446	0.45%
2020/01/09	6	88.65	0	0.00	88.70	6	454	1.32%
2020/01/08	1	88.60	1	89.20	88.40	0	461	0.00%
2020/01/07	2	88.25	1	88.80	89.20	1	474	0.21%
2020/01/06	3	89.20	0	0.00	88.90	3	479	0.63%
2020/01/03	11	90.39	2	89.70	89.60	9	510	1.76%
2020/01/02	3	91.00	0	0.00	90.90	3	512	0.59%
2019/12/31	1	90.70	3	91.43	90.90	-2	517	-0.39%
2019/12/30	1	90.70	1	91.40	90.90	0	522	0.00%
2019/12/27	2	90.65	1	91.20	91.20	1	541	0.18%
2019/12/26	2.1	90.56	2	91.20	90.80	0.1	557	0.02%
2019/12/25	0	0.00	4	91.18	91.20	-4	577	-0.69%
2019/12/24	2	89.90	0	0.00	89.80	2	590	0.34%
2019/12/23	5	90.18	0	0.00	90.30	5	615	0.81%
2019/12/20	2	90.65	1	91.10	90.60	1	631	0.16%
2019/12/19	1	90.40	1	90.90	90.90	0	669	0.00%
2019/12/18	5	91.56	0	0.00	90.90	5	696	0.72%
2019/12/17	4	92.43	0	0.00	91.90	4	717	0.56%
2019/12/16	0	0.00	1	92.80	92.80	-1	734	-0.14%
2019/12/13	1	92.10	1	92.50	92.00	0	750	0.00%
2019/12/12	1	91.80	3	92.30	92.50	-2	774	-0.26%
2019/12/11	2	92.10	0	0.00	92.00	2	791	0.25%
2019/12/10	0	0.00	2	92.60	92.70	-2	825	-0.24%
2019/12/09	5	91.38	1	92.40	91.20	4	942	0.42%
2019/12/06	1	90.60	1	91.20	90.90	0	1,060	0.00%
2019/12/05	1	91.30	1	91.80	91.70	0	1,092	0.00%
2019/12/04	1	90.30	1	90.80	91.20	0	1,101	0.00%
2019/12/03	0	0.00	1	90.90	91.00	-1	1,110	-0.09%
2019/12/02	0	0.00	1	88.80	88.80	-1	1,124	-0.09%
2019/11/28	1	90.30	0	0.00	90.40	1	1,182	0.08%
2019/11/25	1	91.50	0	0.00	91.30	1	1,353	0.07%
2019/11/22	0	0.00	2	91.90	91.80	-2	1,360	-0.15%
2019/11/19	2	94.40	3	94.13	93.90	-1	1,424	-0.07%
2019/11/18	4	91.58	3	92.07	91.20	1	1,440	0.07%
2019/11/15	0	0.00	2	91.50	92.00	-2	1,447	-0.14%
2019/11/14	2	89.55	2	89.25	90.00	0	1,461	0.00%
2019/11/12	1	92.80	1	93.40	92.40	0	1,459	0.00%
2019/11/11	7	92.27	2	92.30	91.70	5	1,460	0.34%
2019/11/06	2	103.00	0	0.00	99.60	2	1,444	0.14%
2019/11/05	2	101.50	5	100.16	102.00	-3	1,431	-0.21%
2019/11/04	3	98.57	0	0.00	98.20	3	1,416	0.21%
2019/11/01	1	99.60	4	99.55	99.50	-3	1,417	-0.21%
2019/10/31	1	99.10	4	100.20	100.00	-3	1,416	-0.21%
2019/10/30	0	0.00	5.1	99.62	100.00	-5.1	1,402	-0.36%
2019/10/29	2	97.60	1	99.10	97.20	1	1,391	0.07%
2019/10/25	1	99.10	2	99.95	98.30	-1	1,397	-0.07%
2019/10/24	1	101.00	0	0.00	99.90	1	1,393	0.07%
2019/10/23	8	99.44	8	99.49	100.00	0	1,385	0.00%
2019/10/22	1	98.60	0	0.00	99.30	1	1,375	0.07%
2019/10/21	1	96.60	1	97.60	97.80	0	1,365	0.00%
2019/10/18	1	95.20	4	96.95	97.10	-3	1,360	-0.22%
2019/10/17	3	96.20	1	96.30	95.10	2	1,345	0.15%
2019/10/16	2	96.35	2	96.80	96.80	0	1,337	0.00%
2019/10/15	1	94.80	6	95.05	96.50	-5	1,330	-0.38%
2019/10/14	2	95.05	5	95.32	94.40	-3	1,321	-0.23%
2019/10/09	5	95.18	6	94.60	95.20	-1	1,314	-0.08%
2019/10/08	2	98.25	0	0.00	98.20	2	1,284	0.16%
2019/10/07	1	101.00	2	100.50	100.00	-1	1,282	-0.08%
2019/10/04	2	100.50	1	99.80	99.80	1	1,277	0.08%
2019/10/03	3	102.83	4	100.88	100.00	-1	1,275	-0.08%
2019/10/02	5	100.70	7	101.29	101.50	-2	1,258	-0.16%
2019/10/01	7	98.89	4	98.00	100.00	3	1,240	0.24%
2019/09/27	7	99.07	2	98.80	98.20	5	1,221	0.41%
2019/09/26	4	100.50	5	100.80	100.50	-1	1,208	-0.08%
2019/09/25	3	99.13	1	99.00	98.30	2	1,183	0.17%
2019/09/24	4	101.38	1	103.00	100.00	3	1,166	0.26%
2019/09/23	2	105.25	3	104.33	105.00	-1	1,127	-0.09%
2019/09/20	4	104.88	4	106.00	104.00	0	1,099	0.00%
2019/09/19	6	106.33	5	106.90	108.00	1	1,078	0.09%
2019/09/18	3	106.67	4	106.25	105.50	-1	1,056	-0.09%
2019/09/17	6	106.17	0	0.00	105.00	6	1,037	0.58%
2019/09/16	4	108.25	9	108.44	109.00	-5	1,011	-0.49%
2019/09/12	7	107.36	18	107.56	108.00	-11	996	-1.10%
2019/09/11	15	110.00	12	111.79	107.50	3	959	0.31%
2019/09/10	9	106.83	14	107.46	107.50	-5	836	-0.60%
2019/09/09	5	99.88	5	100.56	101.00	0	714	0.00%
2019/09/05	0	0.00	2	97.30	97.00	-2	667	-0.30%
2019/09/04	2	97.65	5	97.60	98.00	-3	652	-0.46%
2019/09/03	7	96.97	6	96.17	95.80	1	632	0.16%
2019/09/02	2	100.50	1	99.90	99.90	1	599	0.17%
2019/08/30	4.1	100.57	2.4	100.39	98.20	1.8	559	0.31%
2019/08/29	8	99.29	9	99.42	102.50	-1	496	-0.20%
2019/08/28	1	94.30	14	93.94	94.80	-13	400	-3.25%
2019/08/27	10	93.00	0	0.00	91.90	10	382	2.62%
2019/08/26	4	91.00	4	91.45	91.20	0	375	0.00%
2019/08/23	1	95.00	1	95.30	95.00	0	355	0.00%
2019/08/20	1	91.20	3	91.20	91.40	-2	274	-0.73%
2019/08/16	2	89.60	1	89.70	89.60	1	248	0.40%
2019/08/15	1	86.80	2	87.15	87.80	-1	241	-0.41%
2019/08/13	1	87.90	1	88.70	88.10	0	235	0.00%
2019/08/12	3	88.00	12	88.25	88.60	-9	231	-3.89%
2019/08/07	4	86.53	2	86.75	85.60	2	218	0.92%
2019/08/06	6	85.52	3	85.47	85.50	3	224	1.33%
2019/08/05	2	86.20	1	86.60	86.60	1	229	0.44%
2019/08/02	0	0.00	1	85.00	85.20	-1	233	-0.43%
2019/07/29	2	86.20	1	87.00	86.00	1	236	0.42%
2019/07/24	1	82.50	1	82.90	82.90	0	234	0.00%
2019/07/22	1	82.00	0	0.00	82.30	1	253	0.39%
2019/07/19	0	0.00	1	81.90	82.00	-1	275	-0.36%
2019/07/18	0	0.00	2	81.65	81.50	-2	279	-0.72%
2019/07/17	0	0.00	3	81.03	81.30	-3	284	-1.05%
2019/07/16	0	0.00	1	80.80	80.50	-1	289	-0.35%
2019/07/15	3	79.67	7	79.54	79.80	-4	289	-1.38%
2019/07/12	1	79.30	0	0.00	78.90	1	302	0.33%
2019/07/11	3	79.23	1	79.40	78.90	2	308	0.65%
2019/07/10	2	79.55	6	79.48	79.70	-4	324	-1.23%
2019/07/09	8	79.31	2	79.30	79.10	6	331	1.81%
2019/07/08	4	81.03	1	81.00	80.70	3	330	0.91%
2019/07/04	0	0.00	1	83.20	83.20	-1	336	-0.30%
2019/07/03	1	82.60	1	83.00	82.20	0	342	0.00%
2019/07/02	1	82.40	1	82.60	82.60	0	345	0.00%
2019/07/01	1	83.00	0	0.00	83.00	1	363	0.28%
2019/06/20	0	0.00	2	82.55	83.10	-2	410	-0.49%
2019/06/17	3	80.07	0	0.00	80.10	3	429	0.70%
2019/06/13	0	0.00	5	80.34	80.40	-5	447	-1.12%
2019/06/05	1	79.50	0	0.00	79.00	1	565	0.18%
2019/06/04	0	0.00	1	79.90	79.00	-1	570	-0.18%
2019/06/03	3	77.93	3	78.67	78.50	0	576	0.00%
2019/05/30	0.2	80.50	0	0.00	80.00	0.2	582	0.03%
2019/05/29	0	0.00	1	80.40	80.10	-1	583	-0.17%
2019/05/28	0	0.00	2	80.60	80.80	-2	591	-0.34%
2019/05/24	1	81.00	2	81.30	80.40	-1	617	-0.16%
2019/05/23	2	81.30	1	81.60	81.00	1	629	0.16%
2019/05/22	1	83.00	2	83.45	83.00	-1	644	-0.16%
2019/05/21	0	0.00	1	81.00	82.90	-1	645	-0.15%
2019/05/20	1	79.50	1	80.20	80.20	0	650	0.00%
2019/05/17	3	79.80	2	80.05	79.50	1	657	0.15%
2019/05/16	1	81.00	0	0.00	80.50	1	663	0.15%
2019/05/15	1	80.60	1	81.10	80.70	0	676	0.00%
2019/05/14	1.1	79.23	0	0.00	79.40	1.1	697	0.16%
2019/05/13	2	79.85	0	0.00	79.70	2	717	0.28%
2019/05/10	5	82.94	3	82.57	81.90	2	719	0.28%
2019/05/09	1	84.10	0	0.00	84.10	1	719	0.14%
2019/05/08	1	85.80	0	0.00	86.40	1	712	0.14%
2019/05/06	0	0.00	1	86.30	86.10	-1	720	-0.14%
2019/05/02	0	0.00	2	87.40	87.50	-2	729	-0.27%
2019/04/30	1	85.30	6	85.20	86.00	-5	742	-0.67%
2019/04/29	2.1	84.95	1	84.40	84.50	1.1	750	0.14%
2019/04/26	2	87.20	0	0.00	86.40	2	759	0.26%
2019/04/25	3	89.87	5	90.62	88.30	-2	777	-0.26%
2019/04/23	3.5	88.73	10	88.00	88.40	-6.5	832	-0.78%
2019/04/22	2	90.15	0	0.00	89.60	2	884	0.23%
2019/04/19	1.2	88.84	0	0.00	88.70	1.2	929	0.13%
2019/04/18	2.1	90.84	4	90.70	87.90	-1.9	962	-0.20%
2019/04/17	4	91.35	1	91.80	90.80	3	960	0.31%
2019/04/16	3	91.93	3	91.40	92.00	0	954	0.00%
2019/04/15	3	90.83	0	0.00	90.80	3	934	0.32%
2019/04/11	2.1	91.07	2	91.25	90.60	0.1	929	0.01%
2019/04/10	1	92.50	6	91.47	91.10	-5	928	-0.54%
2019/04/09	0	0.00	1	91.90	91.90	-1	924	-0.11%
2019/04/08	1.3	90.47	10	90.67	90.30	-8.7	925	-0.94%
2019/04/03	25	91.12	1	91.10	90.80	24	935	2.57%
2019/04/02	0	0.00	4	92.03	92.00	-4	926	-0.43%
2019/04/01	2	90.75	1	90.70	90.60	1	920	0.11%
2019/03/28	1	90.40	0	0.00	90.00	1	931	0.11%
2019/03/27	6	92.03	3	92.17	92.40	3	943	0.32%
2019/03/26	1	90.40	3	90.27	90.40	-2	942	-0.21%
2019/03/25	1	88.70	1	89.30	89.50	0	957	0.00%
2019/03/22	1	91.20	0	0.00	90.30	1	977	0.10%
2019/03/21	2	90.20	1	91.90	91.90	1	1,007	0.10%
2019/03/20	2	90.25	1	90.00	89.70	1	1,061	0.09%
2019/03/19	1	90.20	0	0.00	90.20	1	1,123	0.09%
2019/03/18	1	91.30	0	0.00	91.00	1	1,137	0.09%
2019/03/15	1	90.60	2	90.85	91.20	-1	1,137	-0.09%
2019/03/14	2	93.75	1	94.60	93.40	1	1,130	0.09%
2019/03/13	7	96.41	6	96.67	93.30	1	1,124	0.09%
2019/03/12	1	96.00	7	94.79	96.00	-6	1,083	-0.55%
2019/03/11	2	89.45	1	89.40	90.20	1	1,047	0.10%
2019/03/08	1	87.60	2	87.30	87.50	-1	1,056	-0.09%
2019/03/07	1	89.70	3	89.57	88.20	-2	1,067	-0.19%
2019/03/06	3	89.67	2	89.50	89.90	1	1,065	0.09%
2019/03/05	2	87.90	1	88.10	87.80	1	1,062	0.09%
2019/03/04	1	87.60	1	88.40	88.40	0	1,061	0.00%
2019/02/27	1	87.30	5	87.72	87.50	-4	1,058	-0.38%
2019/02/26	3	88.63	4	88.78	89.40	-1	1,052	-0.09%
2019/02/25	3	86.73	2	87.10	86.80	1	1,043	0.10%
2019/02/22	2	87.45	2	87.60	87.10	0	1,033	0.00%
2019/02/21	9	89.82	3	90.80	88.50	6	1,022	0.59%
2019/02/20	2	90.45	2	90.20	90.00	0	1,008	0.00%
2019/02/19	8	90.05	5	90.78	90.70	3	1,004	0.30%
2019/02/18	1	91.10	2	91.65	90.90	-1	998	-0.10%
2019/02/15	8	91.06	4	91.40	90.80	4	991	0.40%
2019/02/14	1	90.40	6	92.07	92.60	-5	983	-0.51%
2019/02/13	5	91.90	5	93.26	90.60	0	970	0.00%
2019/02/12	2	88.05	7	89.99	93.30	-5	947	-0.53%
2019/02/11	5	85.72	2	85.50	85.50	3	921	0.33%
2019/01/30	3	87.63	0	0.00	87.30	3	911	0.33%
2019/01/29	3	88.43	2	88.80	88.50	1	901	0.11%
2019/01/28	1	89.10	1	89.60	89.30	0	896	0.00%
2019/01/25	6	90.28	1	90.70	89.20	5	894	0.56%
2019/01/24	1	90.40	4	91.53	91.00	-3	888	-0.34%
2019/01/23	0	0.00	5	89.38	90.00	-5	879	-0.57%
2019/01/22	8	90.06	2	91.65	87.90	6	871	0.69%
2019/01/21	6	90.28	4	90.33	89.50	2	855	0.23%
2019/01/18	3	91.27	1	91.60	91.40	2	843	0.24%
2019/01/17	16	93.27	11	93.67	91.50	5	827	0.60%
2019/01/16	3	97.40	6	98.50	99.00	-3	794	-0.38%
2019/01/15	12	97.13	5	99.10	95.80	7	765	0.91%
2019/01/14	11	95.84	12	96.01	97.60	-1	711	-0.14%
2019/01/11	3	91.10	2	91.65	92.30	1	653	0.15%
2019/01/10	1	85.50	2	87.10	86.80	-1	600	-0.17%
2019/01/09	0	0.00	10	81.80	81.70	-10	562	-1.78%
2019/01/04	0	0.00	3	76.00	76.20	-3	550	-0.55%
2019/01/03	12	78.13	0	0.00	77.50	12	553	2.17%
2019/01/02	6	79.35	0	0.00	79.00	6	550	1.09%
2018/12/27	1	78.50	4	78.15	78.60	-3	548	-0.55%
2018/12/26	4	79.00	4	79.23	76.70	0	539	0.00%
2018/12/25	1	81.40	0	0.00	80.90	1	525	0.19%
2018/12/21	1	84.70	1	85.10	84.70	0	504	0.00%
2018/12/20	4	85.73	3	86.67	86.20	1	497	0.20%
2018/12/19	6	85.63	5	86.12	86.00	1	478	0.21%
2018/12/18	4	85.93	4	86.40	87.00	0	466	0.00%
2018/12/17	1	88.80	1	89.30	89.00	0	446	0.00%
2018/12/14	6	92.45	4	91.23	87.70	2	422	0.47%
2018/12/13	3	88.83	14	89.60	92.50	-11	381	-2.89%
2018/12/12	1	83.20	2	87.25	85.80	-1	319	-0.31%
2018/12/06	0	0.00	1	71.00	71.10	-1	225	-0.44%
2018/12/05	1	72.30	1	72.80	73.10	0	223	0.00%
2018/11/29	0	0.00	1	71.90	71.90	-1	191	-0.52%
2018/11/22	1	70.70	0	0.00	69.90	1	206	0.48%
2018/11/21	0	0.00	0	71.50	70.60	0	206	0.00%
2018/11/12	2	73.55	0	0.00	72.80	2	221	0.90%
2018/11/06	0	75.00	0	0.00	73.90	0	255	0.01%
2018/10/18	0	0.00	1	71.80	72.30	-1	318	-0.31%
2018/10/17	1	71.50	1	72.00	72.00	0	322	0.00%
2018/10/16	0	0.00	2	71.75	72.20	-2	325	-0.61%
2018/10/15	0	0.00	1	70.30	71.00	-1	329	-0.30%
2018/10/12	3	69.67	2	69.95	70.30	1	330	0.30%
2018/10/11	2	71.00	0	0.00	71.00	2	329	0.61%
2018/10/09	0	0.00	1	78.80	78.80	-1	327	-0.31%
2018/10/05	2	80.00	0	0.00	79.80	2	336	0.59%
2018/10/04	0	0.00	3	80.70	80.90	-3	338	-0.89%
2018/10/02	1	84.10	0	0.00	83.60	1	343	0.29%
2018/10/01	1	84.00	1	84.50	84.50	0	346	0.00%
2018/09/28	0	0.00	1	84.00	84.60	-1	359	-0.28%
2018/09/27	1	84.70	1	86.00	85.10	0	358	0.00%
2018/09/26	3	84.70	0	0.00	84.80	3	359	0.83%
2018/09/13	3	78.63	4	79.35	80.40	-1	355	-0.28%
2018/09/12	3.1	79.78	3	79.53	79.00	0.1	353	0.03%
2018/09/11	1	80.30	0.3	82.80	80.60	0.7	350	0.20%
2018/09/10	3	81.80	2	81.55	81.50	1	348	0.29%
2018/09/07	2	85.30	1	86.80	85.50	1	345	0.29%
2018/09/06	1	87.30	1	87.30	87.20	0	344	0.00%
2018/09/04	3	88.93	1	88.90	88.90	2	347	0.58%
2018/09/03	3	93.80	2	94.55	93.70	1	347	0.29%
2018/08/31	1	92.90	1	92.90	93.40	0	344	0.00%
2018/08/29	1	91.80	1	92.30	92.30	0	360	0.00%
2018/08/28	4	91.70	3	91.60	91.60	1	358	0.28%
2018/08/27	1	90.70	1	91.30	91.50	0	359	0.00%
2018/08/23	2	93.05	0	0.00	93.50	2	351	0.57%
2018/08/22	6	96.28	2	94.10	94.50	4	347	1.15%
2018/08/21	1	96.30	0	0.00	96.80	1	340	0.29%
2018/08/16	2	95.45	1	95.80	95.50	1	340	0.29%
2018/08/15	1	97.10	0	0.00	96.80	1	346	0.29%
2018/08/14	1	95.14	1	95.50	100.00	0	349	0.00%
2018/08/13	8	100.33	10	101.67	99.10	-2	342	-0.58%
2018/08/09	3	108.00	0	0.00	107.50	3	323	0.93%
2018/08/08	0	0.00	4	109.00	109.00	-4	323	-1.24%
2018/08/07	1	108.50	8	108.25	108.00	-7	323	-2.17%
2018/08/06	3	108.17	4	107.50	107.00	-1	320	-0.31%
2018/08/03	11	108.27	4	110.88	109.00	7	324	2.15%
2018/08/02	5	111.90	1	110.50	110.00	4	328	1.22%
2018/08/01	0.3	114.50	2	112.50	114.50	-1.7	336	-0.51%
2018/07/31	1	106.00	0	0.00	108.00	1	333	0.30%
2018/07/30	0	0.00	1	106.00	106.00	-1	332	-0.30%
2018/07/27	1	106.50	0	0.00	105.50	1	329	0.30%
2018/07/26	1	101.50	2	105.00	107.00	-1	320	-0.31%
2018/07/24	0	0.00	1	101.00	101.50	-1	304	-0.33%
2018/07/23	2	100.00	1	100.50	100.00	1	299	0.33%
2018/07/20	2	101.25	1	101.50	100.50	1	298	0.34%
2018/07/19	0	0.00	1	102.00	101.50	-1	294	-0.34%
2018/07/18	2	102.75	0	0.00	102.00	2	295	0.68%
2018/07/17	1	103.00	1	103.50	102.50	0	291	0.00%
2018/07/16	2	105.50	1	106.00	105.50	1	288	0.35%
2018/07/13	5	102.40	8	103.38	104.50	-3	284	-1.05%
2018/07/12	3	101.00	2	101.50	102.00	1	281	0.36%
2018/07/10	3	101.50	2	101.75	102.00	1	279	0.36%
2018/07/09	2	101.75	1	101.50	102.50	1	278	0.36%
2018/07/06	12	103.67	7	102.50	103.00	5	275	1.81%
2018/07/05	1	112.50	0	0.00	110.50	1	264	0.38%
2018/07/04	3	112.00	1	112.50	112.00	2	262	0.76%
2018/07/03	1	117.50	2	116.00	115.50	-1	258	-0.39%
2018/07/02	1	117.00	1	117.50	118.00	0	259	0.00%
2018/06/28	2	117.00	2	117.51	116.50	0	262	-0.01%
2018/06/27	2	118.25	1	118.50	118.00	1	262	0.38%
2018/06/26	1	118.00	1	118.50	118.50	0	260	0.00%
2018/06/25	0	120.00	0	0.00	119.50	0	258	0.01%
2018/06/21	1	121.00	1	122.00	122.00	0	260	0.00%
2018/06/20	0	0.00	3	119.83	119.50	-3	261	-1.15%
2018/06/19	3	121.50	0	0.00	120.50	3	260	1.15%
2018/06/15	2	123.25	0	0.00	123.00	2	262	0.76%
2018/06/13	3	125.33	1	125.50	124.50	2	262	0.76%
2018/06/12	2	125.50	0	0.00	125.00	2	261	0.76%
2018/06/11	1	125.50	1	125.50	125.50	0	263	0.00%
2018/06/08	5	128.40	1	128.50	127.00	4	260	1.53%
2018/06/07	10	130.50	0	0.00	132.00	10	258	3.87%
2018/06/06	1	127.50	2	127.00	126.00	-1	249	-0.40%
2018/05/30	0	0.00	1	119.00	120.50	-1	244	-0.41%
2018/05/25	1	119.50	0	0.00	119.00	1	242	0.41%
2018/05/15	1	118.50	0	0.00	118.50	1	232	0.43%
2018/05/11	2	120.00	0	0.00	120.00	2	240	0.83%
2018/05/10	1	122.00	15	125.33	122.00	-14	235	-5.95%
2018/05/09	5	120.00	0	0.00	122.00	5	225	2.22%
2018/05/08	11	123.91	0	125.00	124.00	11	218	5.03%
2018/05/07	2	133.50	0	0.00	132.50	2	210	0.95%
2018/05/03	0	0.00	1	139.00	138.50	-1	214	-0.47%
2018/04/30	1	139.50	0	0.00	139.50	1	220	0.45%
2018/04/26	0	0.00	1	145.50	142.00	-1	225	-0.44%
2018/04/23	0	0.00	3	141.00	140.00	-3	219	-1.37%
2018/04/16	0	0.00	3	138.00	140.50	-3	211	-1.42%
2018/04/13	6	137.42	0	0.00	137.50	6	211	2.84%
2018/04/03	0	0.00	2	142.50	143.50	-2	210	-0.95%
2018/03/28	0	142.00	2	141.00	141.00	-2	217	-0.91%
2018/03/23	1	143.50	0	0.00	144.00	1	217	0.46%
2018/03/16	1	147.50	0	0.00	147.00	1	218	0.46%
2018/03/15	0	0.00	1	148.50	149.00	-1	221	-0.45%
2018/03/13	1	142.00	0	0.00	142.50	1	223	0.45%
2018/03/08	1	142.50	1	144.00	142.50	0	215	0.00%
2018/02/26	3	147.00	3	148.00	145.50	0	201	0.00%
2018/02/23	1	144.50	0	0.00	144.00	1	198	0.50%
2018/02/22	0	0.00	2	143.75	144.00	-2	198	-1.01%
2018/02/21	1	141.00	0	0.00	142.00	1	200	0.50%
2018/02/12	1	138.50	0	0.00	141.00	1	199	0.50%
2018/02/09	1	144.00	0	0.00	139.00	1	196	0.51%
2018/02/06	3	146.00	3	148.00	147.00	0	190	0.00%
2018/01/31	0	0.00	1	145.50	151.00	-1	191	-0.52%
2018/01/29	1	151.50	0	0.00	151.50	1	187	0.53%
2018/01/25	1	159.00	0	0.00	157.50	1	187	0.53%
2018/01/23	1	161.00	0	0.00	159.50	1	197	0.51%
2018/01/22	1	162.00	0	0.00	162.00	1	197	0.51%
2018/01/19	0	0.00	1	164.00	164.00	-1	198	-0.50%
2018/01/18	1	167.00	0	0.00	168.00	1	198	0.50%
2018/01/17	1	169.50	0	0.00	168.50	1	202	0.49%
2018/01/16	3	172.00	0	0.00	171.00	3	205	1.46%
2018/01/11	0	0.00	1	170.50	169.50	-1	204	-0.49%
2018/01/10	1	167.00	0	0.00	169.00	1	207	0.48%
2018/01/04	0	0.00	3	169.50	170.00	-3	216	-1.39%