東洋 (4105)-大和國泰券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股▲0.31%
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	77.54	0	0.00	77.60	20	809	2.47%
2024/04/19	10	77.00	0	0.00	76.00	10	818	1.22%
2024/04/15	10	78.20	0	0.00	78.00	10	789	1.27%
2024/04/03	10	78.33	0	0.00	78.40	10	771	1.30%
2024/03/29	10	78.14	0	0.00	78.20	10	768	1.30%
2024/03/25	0	0.00	8	82.20	81.80	-8	675	-1.19%
2024/03/22	0	0.00	20	81.80	81.80	-20	667	-2.99%
2024/03/20	0	0.00	30	81.98	81.80	-30	647	-4.63%
2024/01/17	50	79.01	0	0.00	78.20	50	1,168	4.28%
2023/12/28	18	80.36	0	0.00	80.30	18	1,245	1.45%
2023/09/18	0	0.00	44	77.87	78.00	-44	661	-6.65%
2023/08/25	0	0.00	20	75.20	75.10	-20	688	-2.90%
2023/05/18	20	75.00	0	0.00	75.20	20	765	2.61%
2023/05/17	30	75.40	0	0.00	75.10	30	767	3.91%
2023/04/20	10	76.76	0	0.00	76.30	10	875	1.14%
2023/04/11	0	0.00	50	76.52	76.60	-50	957	-5.22%
2023/03/29	40	79.93	0	0.00	79.70	40	1,180	3.39%
2023/03/24	20	78.86	0	0.00	78.90	20	1,249	1.60%
2023/02/03	75	78.67	0	0.00	78.50	75	2,973	2.52%
2022/12/20	1	81.70	0	0.00	81.70	1	2,619	0.04%
2022/12/16	0	0.00	52	81.40	81.40	-52	2,534	-2.05%
2022/12/14	13	81.52	0	0.00	83.10	13	2,473	0.53%
2022/12/05	0	0.00	8	78.93	79.00	-8	2,008	-0.40%
2022/12/02	0	0.00	18	79.04	77.70	-18	2,023	-0.89%
2022/08/26	0	0.00	2	77.00	76.70	-2	1,020	-0.20%
2022/06/29	0	0.00	10	74.02	73.90	-10	1,384	-0.72%
2022/06/23	0	0.00	20	71.24	72.10	-20	1,318	-1.52%
2022/04/14	0	0.00	50	75.60	75.80	-50	622	-8.03%
2022/02/09	18	68.79	0	0.00	69.00	18	499	3.61%
2022/01/24	50	68.20	0	0.00	68.10	50	495	10.10%
2022/01/18	30	68.84	0	0.00	68.60	30	532	5.63%
2021/12/01	0	0.00	9	68.50	68.40	-9	714	-1.26%
2021/08/06	19	79.80	0	0.00	79.80	19	6,976	0.27%
2021/06/08	4	84.00	35	83.17	84.00	-31	7,850	-0.39%
2021/05/27	0	0.00	9	87.63	88.10	-9	7,049	-0.13%
2021/03/30	0	0.00	100	73.94	74.50	-100	1,525	-6.55%
2021/03/18	0	0.00	99	69.19	69.40	-99	1,105	-8.95%
2021/03/02	100	66.00	0	0.00	66.00	100	1,042	9.59%
2021/02/26	0	0.00	350.7	65.74	65.50	-350.7	1,043	-33.61%	大賣/鉅額交易
2021/02/17	0	0.00	10	62.40	62.30	-10	885	-1.13%
2021/02/04	0	0.00	7	62.03	61.80	-7	899	-0.78%
2021/01/29	0	0.00	545	61.63	61.40	-545	1,030	-52.91%	大賣/鉅額交易
2021/01/21	0	0.00	200	62.97	62.50	-200	1,355	-14.76%	大賣/鉅額交易
2021/01/14	0	0.00	120	66.97	66.70	-120	1,435	-8.36%	大賣/鉅額交易
2020/12/07	0	0.00	130	70.04	69.80	-130	2,284	-5.69%	大賣/鉅額交易
2020/12/03	0	0.00	7	69.70	69.70	-7	2,250	-0.31%
2020/12/02	0	0.00	2	70.00	69.70	-2	2,245	-0.09%
2020/12/01	0	0.00	128	69.72	69.80	-128	2,242	-5.71%	大賣/鉅額交易
2020/11/27	0	0.00	128	69.91	69.80	-128	2,221	-5.76%	大賣/鉅額交易
2020/11/26	0	0.00	1	70.60	69.90	-1	2,219	-0.05%
2020/10/22	0	0.00	7	80.80	81.80	-7	1,440	-0.49%
2020/10/21	78	78.72	0	0.00	80.00	78	1,403	5.56%
2020/08/28	4	69.50	0	0.00	69.50	4	950	0.42%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/14	2	69.00	0	0.00	69.00	2	920	0.22%
2020/08/04	10	70.70	0	0.00	70.70	10	929	1.08%
2020/07/29	100	70.38	0	0.00	70.50	100	966	10.35%
2020/06/02	0	0.00	40	74.94	75.00	-40	700	-5.71%
2020/05/05	0	0.00	6	71.00	71.00	-6	635	-0.94%
2020/04/06	0	0.00	50	63.21	63.30	-50	568	-8.79%
2020/02/03	53	79.77	0	0.00	79.80	53	605	8.76%
2020/01/14	0	0.00	109	80.71	80.50	-109	587	-18.56%	大賣/鉅額交易
2019/11/27	35	85.38	0	0.00	85.50	35	592	5.91%
2019/11/25	35	83.99	0	0.00	83.60	35	557	6.27%
2019/11/11	48	83.08	0	0.00	82.40	48	536	8.94%
2019/11/08	60	83.33	0	0.00	83.10	60	529	11.33%
2019/11/05	100	81.04	0	0.00	81.10	100	488	20.47%
2019/11/01	50	80.57	0	0.00	80.80	50	481	10.38%
2019/10/02	49	79.87	0	0.00	80.00	49	538	9.10%
2019/08/05	3	78.50	0	0.00	78.50	3	484	0.62%
2019/07/09	2	87.60	0	0.00	87.60	2	334	0.60%
2019/05/24	1	80.00	0	0.00	79.90	1	330	0.30%
2019/02/25	0	0.00	93	80.88	81.10	-93	481	-19.33%
2019/02/18	0	0.00	93	82.12	82.20	-93	482	-19.29%
2019/01/21	25	78.35	0	0.00	78.50	25	452	5.52%
2018/12/28	5	76.50	0	0.00	76.50	5	522	0.96%
2018/12/27	15	76.30	0	0.00	76.30	15	519	2.89%
2018/12/13	30	81.72	0	0.00	81.80	30	518	5.78%
2018/12/12	15	81.60	0	0.00	81.70	15	522	2.87%
2018/10/16	35	76.88	0	0.00	76.90	35	497	7.03%
2018/10/08	7	82.50	0	0.00	82.50	7	475	1.47%
2018/06/28	40	96.29	0	0.00	95.80	40	935	4.28%
2018/06/27	5	96.48	0	0.00	96.50	5	955	0.52%
2018/06/26	97	95.87	0	0.00	96.10	97	987	9.83%
2018/06/04	80	98.37	0	0.00	98.20	80	1,003	7.97%
2018/06/01	200.3	97.46	0	0.00	97.10	200.3	1,005	19.93%	大買/鉅額交易
2018/04/23	59	103.98	0	0.00	103.00	59	1,183	4.99%
2018/04/20	106	101.89	0	0.00	101.50	106	1,278	8.29%	大買/鉅額交易
2018/04/19	0	0.00	16	104.00	103.50	-16	1,282	-1.25%
2018/03/30	0	0.00	100	97.90	98.00	-100	1,171	-8.54%
2018/03/29	0	0.00	53	97.59	99.00	-53	1,160	-4.57%
2018/03/01	30	98.40	0	0.00	98.60	30	1,771	1.69%
2018/02/21	8	98.50	0	0.00	98.70	8	1,829	0.44%
2018/02/12	0	0.00	10	97.28	97.70	-10	1,830	-0.55%
2018/02/02	133	105.00	0	0.00	104.00	133	1,798	7.40%	大買/鉅額交易
2018/01/31	77	104.50	0	0.00	104.50	77	1,817	4.24%
2018/01/30	93	105.00	13	105.50	105.50	80	1,814	4.41%
2018/01/29	0	0.00	2	105.75	104.50	-2	1,809	-0.11%
2018/01/26	106	105.00	0	0.00	105.00	106	1,822	5.82%	大買/鉅額交易
2018/01/25	45	103.00	0	0.00	103.00	45	1,818	2.47%
2018/01/23	0	0.00	188	101.61	103.00	-188	1,808	-10.40%	大賣/鉅額交易
2018/01/22	50	103.60	4	105.00	102.50	46	1,786	2.57%
2018/01/19	0	0.00	30	105.00	104.50	-30	1,769	-1.70%
2018/01/08	0	0.00	52	98.77	98.30	-52	1,540	-3.38%
2018/01/03	70	104.23	3	105.17	103.50	67	1,511	4.43%