立端 (6245)-大和國泰券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.5
漲跌
▲2.5
漲幅
+2.66%
成交量
952張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	0.00	150	106.77	106.00	-150	2,882	-5.20%	大賣/鉅額交易
2023/11/21	50	98.76	0	0.00	99.00	50	1,015	4.92%
2023/11/20	2	97.50	0	0.00	98.00	2	1,029	0.19%
2023/11/17	20	97.36	0	0.00	97.20	20	1,022	1.96%
2023/11/16	1	95.70	0	0.00	97.90	1	1,021	0.10%
2023/11/15	40	93.79	0	0.00	94.30	40	978	4.09%
2023/11/10	50	94.68	0	0.00	94.80	50	974	5.13%
2023/10/13	0	0.00	35	92.61	92.00	-35	1,811	-1.93%
2023/08/11	0	0.00	323	105.12	105.50	-323	4,626	-6.98%	大賣/鉅額交易
2023/07/04	0	0.00	50	111.10	111.50	-50	5,491	-0.91%
2023/07/03	25	111.56	0	0.00	111.00	25	5,480	0.46%
2023/06/13	0	0.00	451	112.57	113.50	-451	6,098	-7.40%	大賣/鉅額交易
2023/05/31	0	0.00	120	135.85	136.50	-120	6,562	-1.83%	大賣/鉅額交易
2023/05/22	120	129.31	0	0.00	128.50	120	6,536	1.84%	大買/鉅額交易
2023/04/18	25	110.06	0	0.00	108.50	25	7,281	0.34%
2023/04/17	25	111.14	0	0.00	110.00	25	7,327	0.34%
2023/03/21	134	113.12	0	0.00	111.50	134	6,770	1.98%	大買/鉅額交易
2023/02/07	0	0.00	150	97.71	99.50	-150	6,859	-2.19%	大賣/鉅額交易
2023/01/10	0	0.00	400	90.41	90.40	-400	5,863	-6.82%	大賣/鉅額交易
2022/12/02	0	0.00	150	102.68	104.00	-150	5,360	-2.80%	大賣/鉅額交易
2022/11/14	0	0.00	119	69.87	71.10	-119	3,482	-3.42%	大賣/鉅額交易
2022/09/12	20	65.97	0	0.00	66.10	20	4,681	0.43%
2022/08/11	501	73.29	0	0.00	72.70	501	4,531	11.06%	大買/鉅額交易
2022/08/10	35	72.29	0	0.00	70.30	35	4,408	0.79%
2022/08/08	0	0.00	300	68.66	70.10	-300	4,296	-6.98%	大賣/鉅額交易
2022/08/05	0	0.00	250	70.21	70.50	-250	4,228	-5.91%	大賣/鉅額交易
2022/08/03	0	0.00	250	70.86	69.90	-250	4,116	-6.07%	大賣/鉅額交易
2022/08/02	0	0.00	400	71.48	72.00	-400	3,918	-10.21%	大賣/鉅額交易
2022/08/01	0	0.00	231	70.34	70.40	-231	3,737	-6.18%	大賣/鉅額交易
2022/07/28	0	0.00	150	65.87	66.20	-150	3,503	-4.28%	大賣/鉅額交易
2022/06/06	4	55.20	0	0.00	55.80	4	649	0.62%
2022/05/31	3	52.33	0	0.00	56.40	3	639	0.47%
2022/04/18	0	0.00	330	61.54	59.10	-330	378	-87.29%	大賣/鉅額交易
2022/03/21	0	0.00	66	54.45	53.60	-66	254	-25.98%
2022/03/18	0	0.00	50	54.33	54.80	-50	252	-19.77%
2022/01/19	0	0.00	40	53.36	53.40	-40	298	-13.38%
2021/11/15	0	0.00	40	49.88	49.85	-40	309	-12.92%
2021/11/12	0	0.00	50	50.53	50.40	-50	310	-16.08%
2021/11/05	0	0.00	40	49.33	49.00	-40	311	-12.84%
2021/11/03	0	0.00	24	49.49	49.40	-24	312	-7.68%
2021/11/01	0	0.00	32	49.50	49.70	-32	312	-10.25%
2021/10/29	0	0.00	27	49.35	49.70	-27	312	-8.65%
2021/10/28	0	0.00	27	49.57	49.40	-27	312	-8.64%
2021/10/26	0	0.00	25	49.68	49.75	-25	311	-8.03%
2021/10/15	0	0.00	28	48.14	48.45	-28	314	-8.89%
2021/10/07	0	0.00	24	46.35	46.35	-24	313	-7.65%
2021/10/06	0	0.00	23	45.70	45.80	-23	316	-7.27%
2021/10/05	0	0.00	46	45.11	45.50	-46	323	-14.21%
2021/10/04	0	0.00	12	45.42	44.45	-12	321	-3.73%
2021/10/01	0	0.00	20	46.12	45.95	-20	317	-6.29%
2021/09/30	0	0.00	15	46.64	46.80	-15	314	-4.76%
2021/09/23	0	0.00	31	46.83	46.70	-31	321	-9.65%
2021/09/22	0	0.00	41	47.02	46.85	-41	323	-12.69%
2021/09/17	0	0.00	45	48.02	47.90	-45	322	-13.96%
2021/09/16	0	0.00	50	48.09	48.70	-50	326	-15.32%
2021/09/15	0	0.00	41	48.59	48.80	-41	358	-11.43%
2021/09/13	0	0.00	150	49.54	49.50	-150	359	-41.78%	大賣/鉅額交易
2021/09/10	0	0.00	100	49.28	49.20	-100	345	-28.96%
2021/09/08	0	0.00	100	48.28	48.65	-100	333	-30.00%
2021/09/07	0	0.00	21	49.03	48.95	-21	331	-6.34%
2021/09/02	0	0.00	9	50.08	49.25	-9	344	-2.61%
2021/09/01	0	0.00	50	50.07	50.00	-50	347	-14.40%
2021/08/31	0	0.00	19	50.22	50.80	-19	351	-5.41%
2021/08/30	0	0.00	34	50.29	50.50	-34	354	-9.59%
2021/08/27	0	0.00	6	50.67	50.70	-6	354	-1.69%
2021/06/08	75	60.47	0	0.00	60.60	75	1,013	7.40%
2021/06/03	33	60.28	0	0.00	60.50	33	1,027	3.21%
2021/06/02	93	60.10	0	0.00	60.00	93	1,031	9.01%
2021/06/01	96	60.26	0	0.00	60.30	96	1,030	9.31%
2021/05/28	50	59.21	0	0.00	59.20	50	1,026	4.87%
2021/05/26	100	59.03	0	0.00	58.70	100	1,028	9.72%
2021/05/25	100	57.22	0	0.00	57.20	100	1,020	9.79%
2021/04/21	0	0.00	124	67.53	67.30	-124	919	-13.49%	大賣/鉅額交易
2021/04/16	0	0.00	300	67.22	67.40	-300	936	-32.03%	大賣/鉅額交易
2021/04/12	0	0.00	295	68.69	68.50	-295	1,016	-29.01%	大賣/鉅額交易
2021/04/08	0	0.00	280	68.73	68.80	-280	1,042	-26.86%	大賣/鉅額交易
2020/10/13	4	60.23	0	0.00	60.40	4	632	0.63%
2020/08/28	20	56.30	0	0.00	56.30	20	720	2.78%
2020/08/27	30	57.02	0	0.00	56.40	30	730	4.10%
2020/07/06	50	61.87	0	0.00	62.30	50	691	7.24%
2020/07/02	47	61.91	0	0.00	61.90	47	711	6.61%
2020/07/01	34	62.40	0	0.00	62.00	34	710	4.78%
2020/06/30	36	62.26	0	0.00	62.00	36	703	5.12%
2020/06/08	78	60.87	0	0.00	60.80	78	847	9.20%
2020/06/05	139	62.78	0	0.00	62.00	139	875	15.87%	大買/鉅額交易
2020/06/03	40	60.11	0	0.00	60.30	40	862	4.64%
2020/06/02	35	59.47	0	0.00	59.70	35	857	4.08%
2020/06/01	15	57.83	0	0.00	59.60	15	854	1.76%
2020/05/29	35	57.07	0	0.00	57.30	35	840	4.16%
2020/05/11	0	0.00	51	55.65	55.80	-51	950	-5.37%
2020/03/04	60	59.92	0	0.00	59.90	60	758	7.91%
2020/03/03	150	60.55	0	0.00	59.90	150	754	19.87%	大買/鉅額交易
2020/02/27	140	61.88	0	0.00	61.00	140	741	18.89%	大買/鉅額交易
2020/02/26	63	62.59	0	0.00	63.00	63	732	8.60%
2020/02/25	150	62.60	0	0.00	63.00	150	732	20.47%	大買/鉅額交易
2020/02/24	85	62.41	0	0.00	62.30	85	725	11.72%
2020/02/21	70	63.55	0	0.00	63.50	70	734	9.52%
2020/02/20	100	64.12	0	0.00	63.30	100	735	13.59%
2020/02/19	61	62.52	0	0.00	62.60	61	737	8.27%
2020/02/18	150	62.55	0	0.00	62.40	150	733	20.44%	大買/鉅額交易
2019/12/19	25	66.38	0	0.00	66.30	25	928	2.69%
2019/12/18	25	66.30	0	0.00	66.20	25	976	2.56%
2019/12/13	25	64.03	0	0.00	63.70	25	1,047	2.39%
2019/12/10	40	67.05	0	0.00	66.20	40	1,104	3.62%
2019/12/09	80	66.08	0	0.00	66.30	80	1,100	7.27%
2019/10/28	200	69.94	0	0.00	69.80	200	1,839	10.88%	大買/鉅額交易
2019/09/27	350	72.80	0	0.00	72.20	350	2,193	15.96%	大買/鉅額交易
2019/09/26	40	72.00	0	0.00	72.80	40	2,243	1.78%
2019/09/23	13	72.00	0	0.00	74.00	13	2,268	0.57%
2019/09/20	250	71.99	0	0.00	71.40	250	2,230	11.21%	大買/鉅額交易
2019/09/19	300	70.71	0	0.00	71.00	300	2,216	13.53%	大買/鉅額交易
2019/09/18	0	0.00	0.4	69.50	70.00	-0.4	2,205	-0.02%
2019/09/16	0	0.00	33	69.69	69.30	-33	2,211	-1.49%
2019/09/12	0	0.00	248	70.86	70.50	-248	2,221	-11.16%	大賣/鉅額交易
2019/07/26	120	77.69	0	0.00	78.10	120	1,955	6.14%	大買/鉅額交易
2019/07/25	50	76.92	0	0.00	77.30	50	1,941	2.57%
2019/07/23	35	74.03	0	0.00	74.20	35	1,920	1.82%
2019/07/12	50	76.00	0	0.00	75.50	50	2,104	2.38%
2019/07/03	50	75.26	0	0.00	74.00	50	2,343	2.13%
2019/07/01	50	73.83	0	0.00	73.10	50	2,482	2.01%
2019/06/27	25	71.96	0	0.00	71.80	25	2,496	1.00%
2019/06/19	150	72.23	0	0.00	72.50	150	2,770	5.41%	大買/鉅額交易
2019/06/17	25	68.88	0	0.00	68.90	25	2,820	0.89%
2019/06/12	20	71.91	0	0.00	72.40	20	2,941	0.68%
2019/06/11	30	70.59	0	0.00	70.60	30	2,985	1.00%
2019/06/10	12	68.82	0	0.00	70.90	12	3,066	0.39%
2019/05/15	25	69.62	0	0.00	70.40	25	4,025	0.62%
2019/05/13	20	67.24	0	0.00	67.10	20	4,012	0.50%
2019/05/10	25	66.34	0	0.00	67.20	25	4,006	0.62%
2019/05/08	40	72.22	0	0.00	71.50	40	3,928	1.02%
2019/05/07	40	73.17	0	0.00	73.50	40	3,947	1.01%
2019/03/29	0	0.00	413	79.03	78.50	-413	3,291	-12.55%	大賣/鉅額交易
2019/03/04	0	0.00	994	73.30	72.30	-994	1,844	-53.90%	大賣/鉅額交易
2019/02/26	0	0.00	126.7	72.61	72.80	-126.7	1,609	-7.87%	大賣/鉅額交易
2019/02/15	134	62.51	0	0.00	60.70	134	1,097	12.21%	大買/鉅額交易
2018/02/23	0	0.00	56	42.55	42.65	-56	1,529	-3.66%