儒鴻 (1476)-法銀巴黎券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	13	488.85	0	0.00	487.50	13	680	1.91%
2024/05/15	12	494.04	1	490.00	490.00	11	686	1.60%
2024/05/14	2	490.00	0	0.00	490.00	2	698	0.29%
2024/05/10	4	487.13	0	0.00	488.00	4	700	0.57%
2024/05/09	0	0.00	6	485.92	485.00	-6	705	-0.85%
2024/05/08	4.9	490.48	1	490.50	490.50	3.9	702	0.55%
2024/05/07	1	498.50	0	0.00	490.50	1	703	0.14%
2024/05/06	2	498.00	0	0.00	497.50	2	692	0.29%
2024/05/03	4	495.63	0	0.00	495.00	4	688	0.58%
2024/05/02	2	495.00	0	0.00	495.00	2	685	0.29%
2024/04/30	0	0.00	12	515.00	515.00	-12	680	-1.76%
2024/04/29	11	518.82	1	519.00	519.00	10	680	1.47%
2024/04/26	0	0.00	9	514.89	512.00	-9	677	-1.33%
2024/04/25	0	0.00	12	509.67	511.00	-12	674	-1.78%
2024/04/24	2	517.00	0	0.00	511.00	2	674	0.30%
2024/04/23	0	0.00	1	505.00	505.00	-1	671	-0.15%
2024/04/22	17	501.24	1	499.50	498.00	16	664	2.41%
2024/04/19	10	488.90	4	490.25	487.00	6	644	0.93%
2024/04/18	7	500.00	1	486.00	500.00	6	629	0.95%
2024/04/17	0	0.00	5	497.30	495.00	-5	619	-0.81%
2024/04/16	0	0.00	118	505.87	505.00	-118	595	-19.81%	大賣/鉅額交易
2024/04/15	6	513.00	3	519.00	513.00	3	597	0.50%
2024/04/12	1	527.00	6	532.50	527.00	-5	592	-0.84%
2024/04/11	1	538.00	4	542.25	538.00	-3	582	-0.51%
2024/04/09	2	545.50	0	0.00	545.00	2	576	0.35%
2024/04/03	0	0.00	6	546.00	546.00	-6	573	-1.05%
2024/03/29	5	554.40	9	554.44	553.00	-4	565	-0.71%
2024/03/27	0	0.00	2	551.00	551.00	-2	565	-0.35%
2024/03/26	1	547.00	0	0.00	545.00	1	570	0.18%
2024/03/25	3	541.00	0	0.00	541.00	3	566	0.53%
2024/03/22	0	0.00	5	532.00	541.00	-5	563	-0.89%
2024/03/21	11	549.36	2	551.50	549.00	9	549	1.64%
2024/03/20	2	556.00	54	554.69	552.00	-52	556	-9.35%
2024/03/19	1	552.00	9	558.44	552.00	-8	550	-1.45%
2024/03/18	0	0.00	1	570.00	569.00	-1	546	-0.18%
2024/03/15	2	574.00	2	574.00	574.00	0	551	0.00%
2024/03/14	4	576.00	4	579.00	579.00	0	547	0.00%
2024/03/13	0	0.00	6	562.83	560.00	-6	539	-1.11%
2024/03/11	6	567.50	0	0.00	565.00	6	535	1.12%
2024/03/08	13	567.85	0	0.00	568.00	13	540	2.41%
2024/03/07	6	544.00	6	538.00	542.00	0	527	0.00%
2024/03/06	0	0.00	3	546.00	546.00	-3	528	-0.57%
2024/03/05	0	0.00	12	550.58	546.00	-12	544	-2.20%
2024/03/01	0	0.00	6	561.17	564.00	-6	557	-1.08%
2024/02/29	10	536.00	5	533.00	540.00	5	546	0.91%
2024/02/27	0	0.00	1	536.00	536.00	-1	539	-0.19%
2024/02/22	12	545.42	0	0.00	545.00	12	521	2.30%
2024/02/21	1	541.00	7	542.86	548.00	-6	525	-1.14%
2024/02/19	0	0.00	2	521.00	521.00	-2	511	-0.39%
2024/02/16	8	538.50	1	539.00	539.00	7	484	1.44%
2024/02/15	6	546.00	4	553.25	537.00	2	481	0.42%
2024/02/02	1	557.00	0	0.00	560.00	1	502	0.20%
2024/02/01	6	555.17	0	0.00	555.00	6	518	1.16%
2024/01/31	23	548.82	1	543.00	547.00	22	535	4.11%
2024/01/30	1	547.00	1	547.00	547.00	0	538	0.00%
2024/01/29	1	547.00	1	548.00	548.00	0	546	0.00%
2024/01/25	0	0.00	4	552.00	552.00	-4	574	-0.70%
2024/01/24	0	0.00	4	538.75	541.00	-4	576	-0.69%
2024/01/23	0	0.00	3	538.00	538.00	-3	573	-0.52%
2024/01/19	0	0.00	1	526.00	526.00	-1	574	-0.17%
2024/01/17	0	0.00	5	536.60	537.00	-5	566	-0.88%
2024/01/12	1	544.00	9	546.33	549.00	-8	565	-1.41%
2024/01/11	0	0.00	5	548.00	548.00	-5	573	-0.87%
2024/01/09	6	541.00	0	0.00	541.00	6	606	0.99%
2024/01/08	55	547.49	1	546.00	546.00	54	600	8.99%
2024/01/05	4	550.00	0	0.00	550.00	4	602	0.66%
2024/01/04	3	550.00	0	0.00	550.00	3	602	0.50%
2024/01/03	2	545.00	4	550.25	543.00	-2	604	-0.33%
2024/01/02	0	0.00	3	556.00	552.00	-3	602	-0.50%
2023/12/28	1	558.00	2	559.00	559.00	-1	607	-0.16%
2023/12/27	2	558.00	0	0.00	557.00	2	611	0.33%
2023/12/26	2	552.00	2	557.00	557.00	0	616	0.00%
2023/12/21	8	555.00	0	0.00	555.00	8	631	1.27%
2023/12/19	0	0.00	4	571.25	572.00	-4	622	-0.64%
2023/12/18	0	0.00	6	574.00	574.00	-6	625	-0.96%
2023/12/15	30	568.00	0	0.00	568.00	30	619	4.84%
2023/12/14	5	572.40	1	570.00	570.00	4	610	0.66%
2023/12/13	0	0.00	7	566.00	570.00	-7	600	-1.17%
2023/12/12	0	0.00	2	570.00	570.00	-2	607	-0.33%
2023/12/11	4	580.00	0	0.00	580.00	4	604	0.66%
2023/12/08	4	580.25	0	0.00	577.00	4	601	0.66%
2023/12/07	1	583.00	3	584.67	583.00	-2	599	-0.33%
2023/12/06	0	0.00	7	588.29	589.00	-7	605	-1.16%
2023/12/05	0	0.00	15	588.73	588.00	-15	622	-2.41%
2023/12/01	1	595.00	10	593.50	595.00	-9	624	-1.44%
2023/11/30	5	594.20	4	593.50	593.00	1	622	0.16%
2023/11/29	0	0.00	2	583.50	584.00	-2	611	-0.33%
2023/11/28	2	583.50	16	585.25	587.00	-14	609	-2.30%
2023/11/27	0	0.00	2	584.00	581.00	-2	623	-0.32%
2023/11/23	0	0.00	1	574.00	575.00	-1	634	-0.16%
2023/11/22	4	570.00	1	571.00	570.00	3	635	0.47%
2023/11/21	14	573.29	0	0.00	572.00	14	643	2.18%
2023/11/20	6	570.17	0	0.00	572.00	6	649	0.92%
2023/11/17	11	579.09	0	0.00	578.00	11	645	1.70%
2023/11/16	0	0.00	2	583.00	584.00	-2	641	-0.31%
2023/11/15	21	580.90	8	580.25	584.00	13	644	2.02%
2023/11/14	6	583.17	0	0.00	579.00	6	640	0.94%
2023/11/13	3	581.67	0	0.00	581.00	3	643	0.47%
2023/11/09	28	589.82	7	592.71	593.00	21	625	3.36%
2023/11/08	37	582.08	9	584.22	583.00	28	614	4.55%
2023/11/07	11.7	568.83	8	568.25	567.00	3.7	609	0.60%
2023/11/06	5	563.40	0	0.00	565.00	5	628	0.80%
2023/11/03	1	562.00	8	562.00	562.00	-7	664	-1.05%
2023/11/01	1	521.00	0	0.00	521.00	1	680	0.15%
2023/10/31	0	0.00	2	514.00	514.00	-2	680	-0.29%
2023/10/30	14	511.93	0	0.00	515.00	14	684	2.05%
2023/10/27	11	508.55	1	511.00	506.00	10	686	1.46%
2023/10/26	1	521.00	15	524.13	521.00	-14	688	-2.03%
2023/10/25	1	531.00	0	0.00	531.00	1	691	0.14%
2023/10/24	0	0.00	6	523.67	525.00	-6	703	-0.85%
2023/10/23	0	0.00	5	531.00	529.00	-5	712	-0.70%
2023/10/20	0	0.00	6	531.83	532.00	-6	727	-0.83%
2023/10/19	0	0.00	10	522.40	525.00	-10	732	-1.37%
2023/10/18	2	534.00	5	533.60	534.00	-3	732	-0.41%
2023/10/17	9	524.00	16	524.31	524.00	-7	728	-0.96%
2023/10/16	0	0.00	1	502.00	498.50	-1	720	-0.14%
2023/10/13	1	505.00	2	505.00	505.00	-1	724	-0.14%
2023/10/12	1	506.00	0	0.00	504.00	1	721	0.14%
2023/10/11	13.5	503.33	0	0.00	505.00	13.5	726	1.86%
2023/10/06	1	499.00	6	497.75	498.00	-5	728	-0.69%
2023/10/05	14	492.82	28	493.00	500.00	-14	728	-1.92%
2023/10/04	3	487.00	6	488.00	487.00	-3	725	-0.41%
2023/10/03	0	0.00	5	493.60	494.00	-5	727	-0.69%
2023/10/02	5	493.10	5	500.80	500.00	0	728	0.00%
2023/09/28	1	489.50	1	488.50	487.00	0	730	0.00%
2023/09/27	2	491.00	0	0.00	490.00	2	727	0.28%
2023/09/26	0	0.00	21	494.33	495.00	-21	727	-2.89%
2023/09/25	0	0.00	4	499.00	499.00	-4	723	-0.55%
2023/09/21	0	0.00	18	498.08	494.50	-18	730	-2.46%
2023/09/20	0	0.00	20	500.20	500.00	-20	734	-2.72%
2023/09/15	6	509.00	2	509.00	509.00	4	765	0.52%
2023/09/14	7	513.43	0	0.00	512.00	7	762	0.92%
2023/09/13	2	510.00	0	0.00	510.00	2	777	0.26%
2023/09/12	16	515.69	0	0.00	515.00	16	795	2.01%
2023/09/11	4	515.00	3	510.33	515.00	1	816	0.12%
2023/09/08	1	521.00	2	518.50	521.00	-1	819	-0.12%
2023/09/07	8	510.50	4	511.00	510.00	4	806	0.50%
2023/09/06	0	0.00	18	517.39	518.00	-18	804	-2.24%
2023/09/05	4	524.00	0	0.00	524.00	4	809	0.49%
2023/09/04	0	0.00	2	528.00	528.00	-2	815	-0.25%
2023/09/01	0	0.00	18	515.56	517.00	-18	819	-2.20%
2023/08/31	0	0.00	30	504.73	509.00	-30	828	-3.62%
2023/08/30	0	0.00	1	496.00	496.00	-1	824	-0.12%
2023/08/29	5	505.00	0	0.00	505.00	5	836	0.60%
2023/08/25	0	0.00	4	492.50	492.50	-4	831	-0.48%
2023/08/24	35	489.76	0	0.00	491.50	35	840	4.17%
2023/08/23	2	496.50	2	498.00	498.00	0	840	0.00%
2023/08/22	0	0.00	2	487.50	487.50	-2	846	-0.24%
2023/08/21	6	488.00	1	486.50	486.50	5	862	0.58%
2023/08/18	1	482.00	0	0.00	482.00	1	859	0.12%
2023/08/17	0	0.00	2	493.50	493.50	-2	860	-0.23%
2023/08/16	4	494.00	1	494.00	494.00	3	857	0.35%
2023/08/15	2	511.00	6	505.00	505.00	-4	851	-0.47%
2023/08/14	0	0.00	2	502.00	503.00	-2	846	-0.24%
2023/08/11	0	0.00	2	513.00	513.00	-2	841	-0.24%
2023/08/10	6	496.00	0	0.00	496.00	6	826	0.73%
2023/08/09	8	496.00	0	0.00	496.00	8	806	0.99%
2023/08/08	0	0.00	7	549.00	551.00	-7	760	-0.92%
2023/08/04	2	548.00	2	548.00	548.00	0	720	0.00%
2023/08/02	2	536.00	2	536.00	536.00	0	718	0.00%
2023/08/01	0	0.00	2	541.00	541.00	-2	709	-0.28%
2023/07/31	0	0.00	1	542.00	542.00	-1	713	-0.14%
2023/07/28	3	543.00	34	541.94	547.00	-31	710	-4.36%
2023/07/26	0	0.00	25	555.40	555.00	-25	705	-3.54%
2023/07/25	0	0.00	2	549.00	549.00	-2	693	-0.29%
2023/07/24	0	0.00	4	525.50	535.00	-4	677	-0.59%
2023/07/21	0	0.00	106	522.78	523.00	-106	667	-15.89%	大賣/鉅額交易
2023/07/18	8	500.19	8	496.13	500.00	0	633	0.00%
2023/07/17	0	0.00	2	495.00	495.50	-2	629	-0.32%
2023/07/14	11	491.55	0	0.00	490.50	11	631	1.74%
2023/07/13	6	489.83	7	487.93	487.00	-1	626	-0.16%
2023/07/12	6	493.50	0	0.00	494.00	6	620	0.97%
2023/07/11	7	495.93	0	0.00	494.50	7	621	1.13%
2023/07/10	0	0.00	3	489.67	489.00	-3	622	-0.48%
2023/07/07	1	492.00	7	495.43	495.00	-6	619	-0.97%
2023/07/06	0	0.00	7	502.43	499.50	-7	623	-1.12%
2023/07/05	0	0.00	5	509.00	510.00	-5	613	-0.81%
2023/07/04	1	520.00	0	0.00	520.00	1	611	0.16%
2023/06/29	0	0.00	4	508.50	510.00	-4	628	-0.64%
2023/06/28	0	0.00	89	509.26	509.00	-89	656	-13.55%
2023/06/27	6	505.00	0	0.00	510.00	6	655	0.91%
2023/06/26	0	0.00	13	501.92	502.00	-13	651	-2.00%
2023/06/21	2	494.50	0	0.00	500.00	2	649	0.31%
2023/06/20	6	492.50	1	494.00	490.00	5	645	0.77%
2023/06/19	0	0.00	1	489.50	496.00	-1	648	-0.15%
2023/06/16	0	0.00	22	494.70	493.00	-22	636	-3.46%
2023/06/15	0	0.00	2	479.00	495.50	-2	625	-0.32%
2023/06/14	25	487.80	2	485.00	487.50	23	619	3.71%
2023/06/12	3	489.50	0	0.00	489.50	3	615	0.49%
2023/06/08	3	487.00	11	485.91	487.00	-8	629	-1.27%
2023/06/06	0	0.00	6	493.26	493.50	-6	627	-0.96%
2023/06/05	0	0.00	3	485.67	485.00	-3	623	-0.48%
2023/06/02	12	484.88	0	0.00	485.00	12	624	1.92%
2023/05/31	6	469.08	5	469.00	469.00	1	658	0.15%
2023/05/30	11	466.41	0	0.00	466.00	11	671	1.64%
2023/05/29	1	470.00	0	0.00	470.00	1	680	0.15%
2023/05/26	7	463.71	3	461.50	464.00	4	682	0.59%
2023/05/25	0	0.00	6	464.42	460.00	-6	677	-0.89%
2023/05/24	1	477.00	0	0.00	477.00	1	678	0.15%
2023/05/23	21	479.93	0	0.00	481.00	21	681	3.08%
2023/05/22	1	481.50	0	0.00	482.00	1	679	0.15%
2023/05/19	3	494.00	0	0.00	491.00	3	681	0.44%
2023/05/18	7	484.00	1	485.50	485.50	6	683	0.88%
2023/05/17	2	478.50	3	480.50	479.50	-1	688	-0.15%
2023/05/16	8	478.81	0	0.00	479.00	8	690	1.16%
2023/05/15	0	0.00	1	480.00	476.50	-1	692	-0.14%
2023/05/12	0	0.00	2	476.50	482.00	-2	697	-0.29%
2023/05/11	0	0.00	2	476.50	476.50	-2	703	-0.28%
2023/05/10	1	480.50	5	473.60	480.50	-4	719	-0.56%
2023/05/09	2	485.50	5	486.70	485.00	-3	723	-0.41%
2023/05/03	1	500.00	4	500.00	500.00	-3	753	-0.40%
2023/05/02	0	0.00	1	487.50	487.50	-1	753	-0.13%
2023/04/27	0	0.00	2	488.00	484.50	-2	801	-0.25%
2023/04/26	6	486.17	0	0.00	488.50	6	814	0.74%
2023/04/14	2	495.00	0	0.00	498.00	2	879	0.23%
2023/04/12	0	0.00	20	494.00	494.00	-20	890	-2.25%
2023/04/11	7	489.00	0	0.00	487.00	7	898	0.78%
2023/04/10	4	484.25	1	483.00	482.00	3	896	0.33%
2023/04/06	2	481.00	9	489.67	481.50	-7	907	-0.77%
2023/03/31	4	497.00	0	0.00	495.00	4	915	0.44%
2023/03/30	3	497.33	11	494.82	497.00	-8	925	-0.86%
2023/03/29	2	496.50	0	0.00	496.50	2	920	0.22%
2023/03/28	0	0.00	2	475.50	475.50	-2	902	-0.22%
2023/03/23	13	466.54	17	466.12	470.50	-4	905	-0.44%
2023/03/22	9	465.17	0	0.00	465.50	9	909	0.99%
2023/03/21	4	457.50	2	457.50	457.00	2	905	0.22%
2023/03/20	4	455.63	8	455.13	455.50	-4	908	-0.44%
2023/03/17	21	451.38	0	0.00	448.50	21	899	2.33%
2023/03/16	8	459.00	7	452.71	452.00	1	886	0.11%
2023/03/15	6	459.58	13	456.69	456.50	-7	888	-0.79%
2023/03/14	3	455.83	3	454.50	455.50	0	893	0.00%
2023/03/13	11	466.95	8	466.31	466.00	3	879	0.34%
2023/03/10	0	0.00	7	469.71	471.00	-7	879	-0.80%
2023/03/09	0	0.00	3	471.33	469.00	-3	879	-0.34%
2023/03/08	0	0.00	14	475.82	476.00	-14	883	-1.58%
2023/03/07	2	474.00	0	0.00	472.00	2	873	0.23%
2023/03/06	7	467.64	0	0.00	466.00	7	856	0.82%
2023/03/03	88	467.85	0	0.00	465.50	88	841	10.45%
2023/03/02	0	0.00	4	486.88	482.00	-4	806	-0.50%
2023/03/01	2	483.00	1	483.50	483.00	1	787	0.13%
2023/02/24	2	480.50	0	0.00	480.50	2	765	0.26%
2023/02/23	13	489.58	3	488.50	488.50	10	761	1.31%
2023/02/22	0	0.00	13	484.12	492.00	-13	764	-1.70%
2023/02/20	5	491.50	0	0.00	495.00	5	760	0.66%
2023/02/17	0	0.00	6	490.50	488.00	-6	764	-0.78%
2023/02/16	10	495.40	0	0.00	493.00	10	765	1.31%
2023/02/15	10	496.50	6	498.08	496.50	4	779	0.51%
2023/02/14	9	502.28	0	0.00	506.00	9	776	1.16%
2023/02/13	3	496.00	0	0.00	496.00	3	784	0.38%
2023/02/10	0	0.00	6	492.08	495.50	-6	788	-0.76%
2023/02/08	3	513.00	5	499.50	513.00	-2	794	-0.25%
2023/02/07	4	489.13	6	491.50	494.50	-2	782	-0.26%
2023/02/06	8	486.63	14	486.50	488.00	-6	780	-0.77%
2023/02/03	8	490.25	15	488.43	489.50	-7	782	-0.89%
2023/02/02	2	479.00	1	479.50	490.00	1	785	0.13%
2023/01/30	16	500.56	4	500.25	501.00	12	765	1.57%
2023/01/17	10	489.90	0	0.00	491.50	10	731	1.37%
2023/01/16	8	484.50	0	0.00	484.50	8	732	1.09%
2023/01/13	0	0.00	2	495.00	495.00	-2	730	-0.27%
2023/01/11	6	482.25	0	0.00	481.00	6	752	0.80%
2023/01/10	1	487.00	0	0.00	487.00	1	764	0.13%
2023/01/09	20	495.00	0	0.00	492.50	20	767	2.60%
2023/01/06	4	485.00	29	485.03	485.00	-25	761	-3.28%
2023/01/05	5	486.70	6	495.17	489.00	-1	766	-0.13%
2023/01/04	8	484.94	2	482.50	482.50	6	756	0.79%
2023/01/03	9	486.83	30	487.88	483.50	-21	762	-2.75%
2022/12/30	9	487.94	6	495.50	495.50	3	766	0.39%
2022/12/29	0	0.00	3	475.33	479.00	-3	761	-0.39%
2022/12/28	2	490.25	2	487.00	484.00	0	761	0.00%
2022/12/27	18	500.19	0	0.00	489.00	18	764	2.36%
2022/12/26	0	0.00	1	496.50	496.50	-1	771	-0.13%
2022/12/23	0	0.00	33	488.24	492.50	-33	801	-4.12%
2022/12/22	6	489.92	0	0.00	486.50	6	799	0.75%
2022/12/21	7	465.36	7	468.64	472.50	0	784	0.00%
2022/12/20	0	0.00	3	452.33	446.50	-3	778	-0.39%
2022/12/16	12	461.83	20	462.98	461.00	-8	778	-1.03%
2022/12/15	7	463.07	5	466.10	475.00	2	780	0.26%
2022/12/14	23	454.09	0	0.00	455.50	23	769	2.99%
2022/12/13	10	459.45	0	0.00	451.00	10	759	1.32%
2022/12/12	0	0.00	4	480.50	470.00	-4	753	-0.53%
2022/12/08	0	0.00	9	468.67	478.00	-9	761	-1.18%
2022/12/07	0	0.00	2	471.00	477.00	-2	777	-0.26%
2022/12/06	0	0.00	12	471.92	473.50	-12	787	-1.52%
2022/12/05	7	468.50	4	468.00	468.50	3	787	0.38%
2022/12/02	0	0.00	14	468.11	470.00	-14	790	-1.77%
2022/12/01	6	466.83	0	0.00	461.00	6	794	0.76%
2022/11/30	9	455.33	0	0.00	457.00	9	789	1.14%
2022/11/29	0	0.00	2	450.00	450.00	-2	792	-0.25%
2022/11/28	18	441.75	12	435.75	441.00	6	802	0.75%
2022/11/25	3	440.33	0	0.00	441.00	3	809	0.37%
2022/11/24	6	441.67	0	0.00	445.00	6	811	0.74%
2022/11/23	3	436.67	1	434.50	436.50	2	821	0.24%
2022/11/22	3	434.67	0	0.00	436.50	3	837	0.36%
2022/11/21	8	437.94	0	0.00	435.50	8	842	0.95%
2022/11/18	10	443.45	6	439.17	438.50	4	843	0.47%
2022/11/17	3	443.00	3	446.00	443.00	0	843	0.00%
2022/11/16	0	0.00	11	452.77	453.50	-11	829	-1.33%
2022/11/15	10	452.80	60	454.04	455.00	-50	823	-6.07%
2022/11/14	11	455.64	12	452.71	453.00	-1	820	-0.12%
2022/11/11	22	441.11	0	0.00	447.00	22	819	2.68%
2022/11/10	8	427.50	5	428.90	428.00	3	805	0.37%
2022/11/09	2	425.75	1	426.50	428.00	1	806	0.12%
2022/11/08	14	433.00	82	432.41	435.00	-68	796	-8.54%
2022/11/07	1	427.00	0	0.00	427.00	1	789	0.13%
2022/11/04	0	0.00	4	426.00	426.50	-4	813	-0.49%
2022/11/03	41	421.28	2	421.50	420.50	39	844	4.62%
2022/11/02	111	433.55	5	430.90	433.00	106	844	12.55%	大買/鉅額交易
2022/11/01	13	434.08	0	0.00	435.50	13	848	1.53%
2022/10/31	10	426.25	5	427.50	424.50	5	873	0.57%
2022/10/28	4	426.00	2	426.00	426.00	2	880	0.23%
2022/10/27	1	429.50	1	423.50	424.00	0	886	0.00%
2022/10/26	12	419.13	14	422.36	424.50	-2	884	-0.23%
2022/10/25	9	405.61	3	405.00	406.00	6	874	0.69%
2022/10/24	23	406.43	0	0.00	404.00	23	882	2.61%
2022/10/21	14	406.75	9	405.33	405.50	5	892	0.56%
2022/10/20	0	0.00	17	410.12	415.00	-17	889	-1.91%
2022/10/19	12	419.75	6	420.50	419.00	6	878	0.68%
2022/10/18	6	404.17	3	407.00	407.00	3	860	0.35%
2022/10/17	2	385.50	13	385.23	385.50	-11	852	-1.29%
2022/10/14	3	396.67	3	400.83	390.50	0	849	0.00%
2022/10/13	0	0.00	8	393.50	393.50	-8	851	-0.94%
2022/10/12	6	400.00	3	394.00	400.00	3	846	0.35%
2022/10/11	0	0.00	51	398.32	398.00	-51	849	-6.00%
2022/10/07	14	404.36	6	404.25	404.00	8	856	0.93%
2022/10/06	18	410.75	2	410.00	409.50	16	850	1.88%
2022/10/05	0	0.00	2	408.00	408.00	-2	856	-0.23%
2022/10/04	12	402.96	0	0.00	403.50	12	860	1.39%
2022/10/03	5	387.10	16	386.88	390.00	-11	866	-1.27%
2022/09/30	25	393.52	23	391.57	392.00	2	867	0.23%
2022/09/29	5	419.60	0	0.00	418.00	5	844	0.59%
2022/09/28	1	408.00	12	409.96	408.00	-11	846	-1.30%
2022/09/27	13	421.38	23	424.87	426.00	-10	847	-1.18%
2022/09/23	7	432.50	0	0.00	432.50	7	861	0.81%
2022/09/22	3	435.00	10	436.35	435.00	-7	870	-0.80%
2022/09/21	1	451.00	1	447.50	451.50	0	890	0.00%
2022/09/20	1	454.00	4	454.50	454.50	-3	889	-0.34%
2022/09/19	1	455.00	1	446.00	451.00	0	893	0.00%
2022/09/16	17	451.26	3	452.83	451.50	14	894	1.56%
2022/09/15	3	461.00	2	465.25	461.00	1	888	0.11%
2022/09/14	0	0.00	12	470.96	466.50	-12	888	-1.35%
2022/09/13	25	484.06	0	0.00	486.00	25	873	2.86%
2022/09/12	6	477.33	0	0.00	482.00	6	860	0.70%
2022/09/08	7	459.57	0	0.00	469.50	7	863	0.81%
2022/09/07	3	457.50	6	447.17	457.50	-3	862	-0.35%
2022/09/06	0	0.00	59	445.12	447.50	-59	861	-6.85%
2022/09/05	3	448.50	3	460.50	448.50	0	861	0.00%
2022/09/02	0	0.00	9	445.00	445.00	-9	854	-1.05%
2022/09/01	0	0.00	28	429.04	433.00	-28	839	-3.33%
2022/08/31	6	447.58	0	0.00	445.50	6	837	0.72%
2022/08/30	12	450.08	3	452.67	449.50	9	843	1.07%
2022/08/29	0	0.00	21	441.55	440.50	-21	840	-2.50%
2022/08/25	8	466.94	0	0.00	468.00	8	831	0.96%
2022/08/24	0	0.00	4	461.25	461.00	-4	830	-0.48%
2022/08/22	1	457.50	7	450.00	457.50	-6	867	-0.69%
2022/08/19	0	0.00	5	461.70	456.00	-5	876	-0.57%
2022/08/18	0	0.00	5	452.50	456.50	-5	885	-0.56%
2022/08/17	13	462.08	5	461.80	462.50	8	885	0.90%
2022/08/16	16	455.81	0	0.00	455.50	16	904	1.77%
2022/08/15	3	457.00	0	0.00	457.00	3	914	0.33%
2022/08/12	0	0.00	4	444.50	444.50	-4	922	-0.43%
2022/08/11	34	436.16	0	0.00	444.00	34	958	3.55%
2022/08/10	4	416.50	17	421.50	416.50	-13	941	-1.38%
2022/08/09	0	0.00	1	441.00	441.00	-1	909	-0.11%
2022/08/05	399	448.50	2	448.00	448.00	397	924	42.93%	大買/鉅額交易
2022/08/04	0	0.00	8	418.00	418.00	-8	920	-0.87%
2022/08/03	0	0.00	6	410.00	410.00	-6	948	-0.63%
2022/08/02	0	0.00	5	404.00	403.00	-5	966	-0.52%
2022/07/29	9	414.56	5	408.00	408.00	4	1,001	0.40%
2022/07/28	9	417.33	2	409.50	408.50	7	998	0.70%
2022/07/27	0	0.00	1	431.50	431.50	-1	980	-0.10%
2022/07/26	4	437.50	0	0.00	437.50	4	977	0.41%
2022/07/25	2	444.00	10	444.00	444.00	-8	971	-0.82%
2022/07/22	0	0.00	10	441.70	437.50	-10	975	-1.03%
2022/07/21	131	445.25	0	0.00	449.00	131	973	13.46%	大買/鉅額交易
2022/07/20	247	445.77	0	0.00	445.00	247	972	25.40%	大買/鉅額交易
2022/07/19	102	439.24	2	440.00	442.00	100	979	10.21%	大買/
2022/07/18	123	434.46	2	433.25	436.00	121	994	12.17%	大買/鉅額交易
2022/07/15	261	424.09	11	425.14	424.00	250	1,004	24.88%	大買/鉅額交易
2022/07/14	101	428.55	11	432.82	433.50	90	999	9.00%	大買/
2022/07/13	191	425.56	2	429.50	426.00	189	1,000	18.88%	大買/鉅額交易
2022/07/12	230	423.05	2	424.00	423.50	228	993	22.96%	大買/鉅額交易
2022/07/11	384	435.99	98	432.80	430.50	286	979	29.21%	大買/鉅額交易
2022/07/08	293	429.85	18	428.53	425.50	275	965	28.49%	大買/鉅額交易
2022/07/07	158	412.79	6	404.00	420.00	152	956	15.90%	大買/鉅額交易
2022/07/06	311	399.88	24	397.10	402.00	287	958	29.93%	大買/鉅額交易
2022/07/05	6	397.75	9	396.44	398.00	-3	964	-0.31%
2022/07/04	28	409.50	2	407.50	410.00	26	964	2.70%
2022/07/01	8	412.81	8	408.00	405.50	0	966	0.00%
2022/06/30	0	0.00	12	429.42	415.50	-12	969	-1.24%
2022/06/29	0	0.00	6	454.75	437.00	-6	971	-0.62%
2022/06/28	2	480.50	1	473.00	468.50	1	947	0.11%
2022/06/27	17	484.76	3	483.00	483.00	14	972	1.44%
2022/06/24	2	479.50	0	0.00	473.00	2	974	0.21%
2022/06/23	3	477.50	0	0.00	476.50	3	978	0.31%
2022/06/22	1	468.00	52	470.11	468.00	-51	979	-5.20%
2022/06/21	11	472.14	0	0.00	475.00	11	1,003	1.10%
2022/06/20	9	468.89	5	464.60	466.50	4	1,023	0.39%
2022/06/17	1	460.50	1	461.00	461.50	0	1,031	0.00%
2022/06/16	5	489.00	8	480.44	466.50	-3	1,046	-0.29%
2022/06/15	6	476.33	8	478.13	475.00	-2	1,061	-0.19%
2022/06/14	0	0.00	5	485.80	485.50	-5	1,080	-0.46%
2022/06/13	9	487.00	20	486.45	487.00	-11	1,100	-1.00%
2022/06/10	0	0.00	6	501.00	501.00	-6	1,128	-0.53%
2022/06/09	1	504.00	1	506.00	508.00	0	1,154	0.00%
2022/06/08	1	507.00	0	0.00	507.00	1	1,198	0.08%
2022/06/07	0	0.00	12	502.33	507.00	-12	1,260	-0.95%
2022/06/06	1	511.00	2	500.50	511.00	-1	1,272	-0.08%
2022/06/02	1	494.50	16	488.53	494.50	-15	1,282	-1.17%
2022/06/01	0	0.00	16	492.66	493.50	-16	1,295	-1.23%
2022/05/31	9	495.44	1	496.50	496.50	8	1,324	0.60%
2022/05/30	12	478.67	3	487.50	487.50	9	1,305	0.69%
2022/05/27	19	465.32	0	0.00	467.00	19	1,297	1.46%
2022/05/25	12	472.83	3	475.50	475.50	9	1,299	0.69%
2022/05/24	1	471.00	9	469.83	469.50	-8	1,301	-0.61%
2022/05/23	2	461.50	1	456.50	456.50	1	1,279	0.08%
2022/05/20	27	466.13	4	465.50	465.50	23	1,270	1.81%
2022/05/19	0	0.00	7	470.71	462.50	-7	1,261	-0.56%
2022/05/18	0	0.00	5	495.00	495.00	-5	1,230	-0.41%
2022/05/17	11	505.73	0	0.00	505.00	11	1,219	0.90%
2022/05/16	21	511.52	0	0.00	506.00	21	1,217	1.73%
2022/05/13	1	515.00	0	0.00	512.00	1	1,215	0.08%
2022/05/12	4	500.50	14	502.50	500.00	-10	1,203	-0.83%
2022/05/11	9	502.44	4	505.00	505.00	5	1,181	0.42%
2022/05/10	206	462.33	10	462.35	466.00	196	1,148	17.07%	大買/鉅額交易
2022/05/09	299	471.23	13	472.96	473.00	286	1,120	25.52%	大買/鉅額交易
2022/05/06	246	477.82	65	481.96	482.00	181	1,101	16.43%	大買/鉅額交易
2022/05/05	155	493.37	9	494.00	493.50	146	1,097	13.30%	大買/鉅額交易
2022/05/04	70	494.59	10	496.40	496.50	60	1,093	5.49%
2022/05/03	72	485.13	2	485.50	485.00	70	1,104	6.34%
2022/04/29	93	485.15	4	485.50	487.50	89	1,107	8.04%
2022/04/28	151	473.11	1	480.00	472.00	150	1,110	13.51%	大買/鉅額交易
2022/04/27	129	474.37	9	474.22	472.50	120	1,105	10.85%	大買/鉅額交易
2022/04/26	138	485.99	10	485.45	485.50	128	1,107	11.56%	大買/鉅額交易
2022/04/25	276	479.90	37	487.30	475.00	239	1,103	21.67%	大買/鉅額交易
2022/04/22	203	497.94	16	485.56	503.00	187	1,089	17.17%	大買/鉅額交易
2022/04/21	212	485.43	0	0.00	488.00	212	1,077	19.68%	大買/鉅額交易
2022/04/20	2	470.00	6	468.67	470.00	-4	1,066	-0.38%
2022/04/19	0	0.00	7	462.29	462.00	-7	1,061	-0.66%
2022/04/18	0	0.00	7	466.21	464.50	-7	1,073	-0.65%
2022/04/15	0	0.00	13	470.81	466.50	-13	1,080	-1.20%
2022/04/14	7	482.14	0	0.00	482.00	7	1,090	0.64%
2022/04/13	24	478.56	0	0.00	480.00	24	1,104	2.17%
2022/04/12	1	489.50	22	480.55	480.00	-21	1,120	-1.87%
2022/04/08	1	478.50	3	475.00	475.00	-2	1,115	-0.18%
2022/04/07	2	472.00	2	478.00	470.50	0	1,110	0.00%
2022/04/06	2	475.50	9	469.61	475.50	-7	1,099	-0.64%
2022/04/01	0	0.00	12	478.00	488.50	-12	1,081	-1.11%
2022/03/31	0	0.00	10	477.75	477.50	-10	1,064	-0.94%
2022/03/30	35	481.14	0	0.00	481.50	35	1,058	3.31%
2022/03/29	16	464.50	0	0.00	464.50	16	1,030	1.55%
2022/03/28	3	450.50	17	451.97	456.50	-14	1,023	-1.37%
2022/03/25	4	462.00	3	464.67	461.00	1	1,019	0.10%
2022/03/24	5	460.00	28	465.89	464.00	-23	1,013	-2.27%
2022/03/23	12	469.00	7	479.86	485.00	5	988	0.51%
2022/03/22	0	0.00	13	461.96	462.50	-13	966	-1.34%
2022/03/21	3	469.83	9	467.94	468.50	-6	955	-0.63%
2022/03/18	1	450.00	0	0.00	450.00	1	930	0.11%
2022/03/17	32	441.44	0	0.00	435.00	32	909	3.52%
2022/03/16	8	423.56	6	430.25	424.50	2	891	0.22%
2022/03/15	2	431.75	2	424.50	425.50	0	885	0.00%
2022/03/14	6	442.92	6	436.67	437.00	0	864	0.00%
2022/03/11	0	0.00	7	439.00	437.50	-7	859	-0.81%
2022/03/10	4	462.13	0	0.00	453.00	4	815	0.49%
2022/03/09	1	499.50	8	503.00	503.00	-7	759	-0.92%
2022/03/07	0	0.00	14	532.36	526.00	-14	743	-1.88%
2022/03/04	7	552.00	9	556.89	552.00	-2	749	-0.27%
2022/03/02	5	586.20	0	0.00	590.00	5	720	0.69%
2022/03/01	18	589.94	4	585.00	585.00	14	718	1.95%
2022/02/25	0	0.00	4	575.50	579.00	-4	717	-0.56%
2022/02/24	7	573.00	16	575.63	572.00	-9	707	-1.27%
2022/02/22	0	0.00	17	588.71	586.00	-17	704	-2.41%
2022/02/21	5	587.00	2	587.00	587.00	3	703	0.43%
2022/02/17	6	596.83	0	0.00	589.00	6	703	0.85%
2022/02/16	4	594.00	1	591.00	594.00	3	704	0.43%
2022/02/15	4	587.50	4	591.00	587.00	0	711	0.00%
2022/02/14	4	587.00	5	588.00	586.00	-1	713	-0.14%
2022/02/10	33	608.73	0	0.00	615.00	33	754	4.37%
2022/02/09	7	601.00	7	609.86	610.00	0	763	0.00%
2022/02/07	5	594.00	8	595.00	590.00	-3	770	-0.39%
2022/01/26	0	0.00	3	609.67	610.00	-3	756	-0.40%
2022/01/25	68	597.26	21	590.95	599.00	47	754	6.23%
2022/01/24	5	597.60	1	596.00	596.00	4	742	0.54%
2022/01/21	0	0.00	17	608.00	601.00	-17	736	-2.31%
2022/01/20	1	612.00	0	0.00	612.00	1	732	0.14%
2022/01/18	4	621.00	4	620.00	620.00	0	735	0.00%
2022/01/17	4	611.00	41	612.54	617.00	-37	734	-5.04%
2022/01/13	10	617.70	0	0.00	610.00	10	728	1.37%
2022/01/12	1	616.00	6	623.00	623.00	-5	727	-0.69%
2022/01/11	18	613.00	10	603.50	613.00	8	726	1.10%
2022/01/10	1	614.00	0	0.00	618.00	1	715	0.14%
2022/01/07	1	637.00	0	0.00	635.00	1	715	0.14%
2022/01/05	6	646.67	0	0.00	646.00	6	696	0.86%
2022/01/03	3	645.67	2	625.00	625.00	1	702	0.14%
2021/12/30	1	634.00	0	0.00	631.00	1	700	0.14%
2021/12/29	4	629.25	0	0.00	627.00	4	711	0.56%
2021/12/28	8	629.50	0	0.00	630.00	8	720	1.11%
2021/12/27	7	631.29	7	628.00	628.00	0	726	0.00%
2021/12/23	2	621.50	0	0.00	620.00	2	731	0.27%
2021/12/21	3	620.33	0	0.00	620.00	3	739	0.41%
2021/12/20	0	0.00	7	609.00	611.00	-7	736	-0.95%
2021/12/17	0	0.00	3	614.67	610.00	-3	747	-0.40%
2021/12/16	2	613.00	1	620.00	612.00	1	753	0.13%
2021/12/15	0	0.00	8	611.00	612.00	-8	756	-1.06%
2021/12/10	0	0.00	1	620.00	618.00	-1	780	-0.13%
2021/12/09	1	622.00	0	0.00	629.00	1	792	0.13%
2021/12/08	7	620.00	0	0.00	622.00	7	785	0.89%
2021/12/07	2	613.50	48	612.31	615.00	-46	794	-5.79%
2021/12/06	0	0.00	20	593.70	593.00	-20	788	-2.54%
2021/12/03	5	592.00	5	582.40	591.00	0	790	0.00%
2021/12/02	0	0.00	1	581.00	581.00	-1	778	-0.13%
2021/12/01	3	583.33	34	581.03	585.00	-31	780	-3.97%
2021/11/30	4	589.00	4	585.75	581.00	0	772	0.00%
2021/11/26	0	0.00	11	602.91	601.00	-11	744	-1.48%
2021/11/25	3	608.00	1	614.00	608.00	2	748	0.27%
2021/11/24	0	0.00	1	611.00	611.00	-1	754	-0.13%
2021/11/23	0	0.00	1	630.00	622.00	-1	754	-0.13%
2021/11/22	1	629.00	0	0.00	629.00	1	754	0.13%
2021/11/19	3	633.00	0	0.00	633.00	3	759	0.40%
2021/11/18	0	0.00	27	642.00	640.00	-27	758	-3.56%
2021/11/17	0	0.00	12	642.00	642.00	-12	765	-1.57%
2021/11/16	4	649.75	0	0.00	653.00	4	772	0.52%
2021/11/15	10	650.00	3	655.00	650.00	7	787	0.89%
2021/11/12	2	648.50	0	0.00	644.00	2	799	0.25%
2021/11/11	0	0.00	9	658.00	658.00	-9	796	-1.13%
2021/11/10	1	667.00	1	663.00	663.00	0	796	0.00%
2021/11/09	6	624.67	47	624.36	635.00	-41	761	-5.38%
2021/11/08	1	617.00	6	620.00	620.00	-5	771	-0.65%
2021/11/05	7	605.00	27	593.85	605.00	-20	775	-2.58%
2021/11/04	0	0.00	2	598.00	598.00	-2	780	-0.26%
2021/11/03	5	594.00	3	603.00	594.00	2	778	0.26%
2021/11/02	1	610.00	0	0.00	607.00	1	790	0.13%
2021/11/01	13	610.00	0	0.00	610.00	13	792	1.64%
2021/10/29	0	0.00	8	606.75	607.00	-8	798	-1.00%
2021/10/28	0	0.00	6	607.33	609.00	-6	801	-0.75%
2021/10/27	12	606.00	3	602.67	606.00	9	809	1.11%
2021/10/26	0	0.00	1	596.00	599.00	-1	815	-0.12%
2021/10/25	0	0.00	11	581.73	582.00	-11	815	-1.35%
2021/10/22	5	574.00	0	0.00	573.00	5	819	0.61%
2021/10/21	8	587.13	6	583.00	583.00	2	821	0.24%
2021/10/18	4	565.25	8	563.00	563.00	-4	825	-0.48%
2021/10/15	16	553.69	2	553.00	553.00	14	837	1.67%
2021/10/14	7	566.29	0	0.00	561.00	7	856	0.82%
2021/10/13	9	561.44	1	561.00	561.00	8	857	0.93%
2021/10/12	9	557.78	5	564.40	558.00	4	854	0.47%
2021/10/07	17	595.82	0	0.00	594.00	17	837	2.03%
2021/10/06	14	584.79	17	597.06	580.00	-3	841	-0.36%
2021/10/05	5	602.80	5	593.80	604.00	0	849	0.00%
2021/10/01	0	0.00	9	592.67	591.00	-9	876	-1.03%
2021/09/30	2	607.50	2	611.50	607.00	0	882	0.00%
2021/09/29	3	604.00	6	599.33	607.00	-3	887	-0.34%
2021/09/28	0	0.00	5	622.00	610.00	-5	900	-0.56%
2021/09/27	2	616.00	0	0.00	611.00	2	909	0.22%
2021/09/24	1	606.00	0	0.00	615.00	1	915	0.11%
2021/09/23	1	598.00	0	0.00	600.00	1	915	0.11%
2021/09/22	0	0.00	15	598.33	595.00	-15	910	-1.65%
2021/09/17	1	614.00	9	614.00	614.00	-8	916	-0.87%
2021/09/16	1	608.00	3	609.00	608.00	-2	929	-0.22%
2021/09/10	0	0.00	3	606.00	606.00	-3	921	-0.33%
2021/09/09	0	0.00	9	577.00	578.00	-9	916	-0.98%
2021/09/08	1	562.00	1	563.00	562.00	0	917	0.00%
2021/09/07	0	0.00	4	572.00	572.00	-4	930	-0.43%
2021/09/06	0	0.00	7	576.00	576.00	-7	942	-0.74%
2021/09/03	3	575.67	1	577.00	577.00	2	936	0.21%
2021/08/31	7	551.00	0	0.00	557.00	7	955	0.73%
2021/08/30	18	561.56	0	0.00	565.00	18	960	1.87%
2021/08/27	2	547.50	0	0.00	542.00	2	966	0.21%
2021/08/26	0	0.00	15	546.80	550.00	-15	966	-1.55%
2021/08/25	0	0.00	1	558.00	558.00	-1	992	-0.10%
2021/08/24	9	536.33	2	542.00	542.00	7	999	0.70%
2021/08/23	7	540.71	8	543.00	543.00	-1	1,000	-0.10%
2021/08/20	5	532.20	22	534.18	535.00	-17	999	-1.70%
2021/08/19	0	0.00	6	527.00	510.00	-6	1,009	-0.59%
2021/08/17	0	0.00	8	531.00	531.00	-8	1,029	-0.78%
2021/08/16	0	0.00	5	539.20	537.00	-5	1,064	-0.47%
2021/08/13	0	0.00	9	555.78	552.00	-9	1,077	-0.84%
2021/08/12	0	0.00	8	567.00	567.00	-8	1,085	-0.74%
2021/08/11	0	0.00	57	572.58	572.00	-57	1,100	-5.18%
2021/08/10	0	0.00	2	584.00	589.00	-2	1,111	-0.18%
2021/08/09	0	0.00	6	594.67	599.00	-6	1,127	-0.53%
2021/08/06	7	603.00	2	598.50	603.00	5	1,143	0.44%
2021/08/05	6	614.00	0	0.00	614.00	6	1,162	0.52%
2021/08/04	0	0.00	2	616.00	620.00	-2	1,232	-0.16%
2021/08/03	0	0.00	2	620.00	615.00	-2	1,293	-0.15%
2021/08/02	7	610.71	0	0.00	615.00	7	1,349	0.52%
2021/07/29	0	0.00	4	615.00	615.00	-4	1,383	-0.29%
2021/07/28	0	0.00	1	602.00	606.00	-1	1,387	-0.07%
2021/07/27	13	602.62	0	0.00	600.00	13	1,416	0.92%
2021/07/26	0	0.00	8	600.63	600.00	-8	1,417	-0.56%
2021/07/23	6	598.83	0	0.00	606.00	6	1,422	0.42%
2021/07/22	2	589.50	0	0.00	591.00	2	1,437	0.14%
2021/07/21	6	584.00	0	0.00	590.00	6	1,427	0.42%
2021/07/20	3	581.00	10	580.40	581.00	-7	1,417	-0.49%
2021/07/19	5	600.00	9	604.44	607.00	-4	1,401	-0.29%
2021/07/16	13	610.46	0	0.00	613.00	13	1,437	0.90%
2021/07/15	1	608.00	0	0.00	608.00	1	1,443	0.07%
2021/07/13	11	611.64	0	0.00	610.00	11	1,463	0.75%
2021/07/12	10	616.00	0	0.00	616.00	10	1,464	0.68%
2021/07/09	10	630.00	1	624.00	630.00	9	1,447	0.62%
2021/07/08	4	630.00	5	633.20	630.00	-1	1,450	-0.07%
2021/07/07	3	668.00	1	664.00	668.00	2	1,423	0.14%
2021/07/06	0	0.00	2	660.00	660.00	-2	1,424	-0.14%
2021/07/05	3	661.67	0	0.00	662.00	3	1,425	0.21%
2021/07/02	0	0.00	4	667.50	656.00	-4	1,449	-0.28%
2021/07/01	1	655.00	13	652.54	655.00	-12	1,446	-0.83%
2021/06/30	1	643.00	0	0.00	656.00	1	1,444	0.07%
2021/06/29	10	648.20	3	649.00	650.00	7	1,437	0.49%
2021/06/28	6	657.83	4	662.75	658.00	2	1,437	0.14%
2021/06/25	4	664.00	0	0.00	664.00	4	1,437	0.28%
2021/06/24	8	641.00	0	0.00	637.00	8	1,428	0.56%
2021/06/23	6	639.67	0	0.00	640.00	6	1,441	0.42%
2021/06/22	0	0.00	2	636.00	636.00	-2	1,439	-0.14%
2021/06/21	0	0.00	3	613.00	619.00	-3	1,433	-0.21%
2021/06/18	4	623.75	9	624.33	624.00	-5	1,431	-0.35%
2021/06/16	0	0.00	1	612.00	606.00	-1	1,418	-0.07%
2021/06/11	1	620.00	0	0.00	621.00	1	1,408	0.07%
2021/06/10	3	622.67	2	621.50	624.00	1	1,417	0.07%
2021/06/09	1	653.00	0	0.00	624.00	1	1,424	0.07%
2021/06/08	1	639.00	0	0.00	641.00	1	1,424	0.07%
2021/06/07	8	636.38	1	625.00	639.00	7	1,484	0.47%
2021/06/04	1	625.00	3	637.00	631.00	-2	1,514	-0.13%
2021/06/03	4	649.00	0	0.00	649.00	4	1,521	0.26%
2021/06/01	2	631.50	2	620.00	635.00	0	1,518	0.00%
2021/05/31	3	647.33	2	642.00	645.00	1	1,517	0.07%
2021/05/28	6	647.83	0	0.00	649.00	6	1,523	0.39%
2021/05/27	0	0.00	5	639.20	657.00	-5	1,521	-0.33%
2021/05/26	9	643.22	0	0.00	650.00	9	1,511	0.60%
2021/05/24	6	673.00	1	638.00	657.00	5	1,483	0.34%
2021/05/21	8	627.00	2	625.00	637.00	6	1,467	0.41%
2021/05/19	0	0.00	1	630.00	632.00	-1	1,438	-0.07%
2021/05/18	0	0.00	14	577.86	606.00	-14	1,406	-1.00%
2021/05/17	17	550.94	0	0.00	556.00	17	1,391	1.22%
2021/05/14	0	0.00	1	578.00	587.00	-1	1,364	-0.07%
2021/05/12	33	616.48	43	597.23	600.00	-10	1,322	-0.76%
2021/05/11	4	622.50	8	626.50	623.00	-4	1,254	-0.32%
2021/05/07	0	0.00	11	570.00	570.00	-11	1,139	-0.97%
2021/05/06	0	0.00	14	567.07	568.00	-14	1,126	-1.24%
2021/05/05	0	0.00	19	551.53	551.00	-19	1,100	-1.73%
2021/05/04	11	564.64	12	552.75	550.00	-1	1,096	-0.09%
2021/05/03	0	0.00	2	537.50	537.00	-2	1,075	-0.19%
2021/04/29	0	0.00	4	536.00	536.00	-4	1,081	-0.37%
2021/04/28	0	520.00	2	525.50	528.00	-2	1,085	-0.18%
2021/04/27	5	536.00	196	532.04	536.00	-191	1,074	-17.78%	大賣/鉅額交易
2021/04/23	1	543.00	0	0.00	545.00	1	1,089	0.09%
2021/04/22	0	0.00	3	551.00	551.00	-3	1,093	-0.27%
2021/04/19	0	0.00	8	538.00	538.00	-8	1,074	-0.74%
2021/04/16	11	513.73	0	0.00	515.00	11	1,097	1.00%
2021/04/15	0	0.00	23	498.50	502.00	-23	1,112	-2.07%
2021/04/08	0	0.00	11	499.68	500.00	-11	1,162	-0.95%
2021/04/07	5	481.80	1	477.50	477.50	4	1,135	0.35%
2021/04/06	4	479.50	0	0.00	484.00	4	1,150	0.35%
2021/04/01	17	477.21	0	0.00	479.00	17	1,155	1.47%
2021/03/31	0	0.00	2	480.00	480.00	-2	1,152	-0.17%
2021/03/26	7	485.07	9	488.00	488.00	-2	1,146	-0.17%
2021/03/25	5	466.50	0	0.00	470.50	5	1,133	0.44%
2021/03/24	0	0.00	12	473.00	473.00	-12	1,126	-1.06%
2021/03/23	0	0.00	4	461.50	455.00	-4	1,113	-0.36%
2021/03/22	10	458.50	0	0.00	458.50	10	1,112	0.90%
2021/03/19	2	457.50	17	458.94	462.50	-15	1,107	-1.35%
2021/03/18	12	465.33	8	466.69	467.00	4	1,112	0.36%
2021/03/17	12	467.50	1	477.00	467.50	11	1,105	1.00%
2021/03/16	0	0.00	1	488.50	476.00	-1	1,093	-0.09%
2021/03/15	0	0.00	6	473.00	479.00	-6	1,090	-0.55%
2021/03/12	5	480.00	6	485.00	480.00	-1	1,084	-0.09%
2021/03/11	15	471.53	4	494.50	494.50	11	1,079	1.02%
2021/03/10	0	0.00	9	461.06	462.50	-9	1,023	-0.88%
2021/03/09	9	447.06	5	448.00	448.00	4	995	0.40%
2021/03/08	8	436.19	1	440.00	435.50	7	985	0.71%
2021/03/05	0	0.00	10	430.00	430.50	-10	972	-1.03%
2021/03/03	9	423.44	5	426.50	426.50	4	971	0.41%
2021/03/02	0	0.00	1	428.00	423.00	-1	963	-0.10%
2021/02/26	0	0.00	19	429.58	429.50	-19	961	-1.98%
2021/02/25	2	445.00	0	0.00	439.50	2	956	0.21%
2021/02/24	14	447.89	4	447.50	446.00	10	954	1.05%
2021/02/23	10	440.05	0	0.00	440.50	10	950	1.05%
2021/02/22	9	426.78	0	0.00	426.00	9	926	0.97%
2021/02/19	0	0.00	8	422.56	423.00	-8	931	-0.86%
2021/02/18	5	427.50	6	426.25	423.00	-1	932	-0.11%
2021/02/17	5	421.20	1	424.00	422.50	4	931	0.43%
2021/02/04	0	0.00	16	413.88	416.00	-16	942	-1.70%
2021/02/02	6	410.17	1	402.00	410.50	5	995	0.50%
2021/02/01	17	403.35	0	0.00	405.00	17	1,010	1.68%
2021/01/29	2	405.50	1	408.00	405.50	1	1,069	0.09%
2021/01/28	14	408.89	10	405.50	410.00	4	1,081	0.37%
2021/01/27	9	415.50	8	410.38	409.50	1	1,085	0.09%
2021/01/26	0	0.00	9	409.33	412.00	-9	1,108	-0.81%
2021/01/25	0	0.00	2	406.00	405.50	-2	1,106	-0.18%
2021/01/21	15	404.97	15	403.33	405.00	0	1,107	0.00%
2021/01/20	0	0.00	1	402.00	399.50	-1	1,107	-0.09%
2021/01/18	0	0.00	12	401.63	403.00	-12	1,089	-1.10%
2021/01/15	0	0.00	3	415.00	405.50	-3	1,080	-0.28%
2021/01/14	0	0.00	3	419.50	420.00	-3	1,071	-0.28%
2021/01/13	22	424.55	5	423.00	424.00	17	1,060	1.60%
2021/01/11	1	415.50	8	415.00	415.50	-7	1,045	-0.67%
2021/01/08	1	431.50	0	0.00	438.50	1	1,012	0.10%
2021/01/07	1	430.00	0	0.00	433.00	1	999	0.10%
2021/01/06	0	0.00	13	422.27	423.00	-13	988	-1.32%
2021/01/04	17	416.29	1	420.00	418.50	16	1,013	1.58%
2020/12/31	0	0.00	1	422.50	422.50	-1	1,007	-0.10%
2020/12/30	7	420.36	0	0.00	423.00	7	1,001	0.70%
2020/12/29	0	0.00	4	420.00	420.00	-4	993	-0.40%
2020/12/23	24	393.94	23	397.63	400.00	1	957	0.10%
2020/12/22	52	394.95	13	396.54	396.50	39	961	4.05%
2020/12/17	0	0.00	5	393.50	393.00	-5	982	-0.51%
2020/12/16	2	394.00	0	0.00	394.50	2	979	0.20%
2020/12/14	5	392.40	0	0.00	387.50	5	982	0.51%
2020/12/11	0	0.00	1	395.50	395.50	-1	972	-0.10%
2020/12/10	0	0.00	4	396.50	395.00	-4	982	-0.41%
2020/12/08	1	398.00	0	0.00	398.00	1	976	0.10%
2020/12/07	15	387.50	1	392.00	387.50	14	972	1.44%
2020/12/04	16	398.81	0	0.00	393.50	16	967	1.65%
2020/12/03	9	397.33	0	0.00	396.50	9	964	0.93%
2020/12/02	0	0.00	9	398.22	393.00	-9	953	-0.94%
2020/12/01	0	0.00	8	402.69	399.50	-8	954	-0.84%
2020/11/30	0	0.00	23	403.74	400.00	-23	971	-2.37%
2020/11/27	2	407.50	0	0.00	407.50	2	976	0.20%
2020/11/26	5	406.20	0	0.00	408.50	5	978	0.51%
2020/11/24	8	408.00	1	415.00	408.00	7	1,008	0.69%
2020/11/23	3	415.17	0	0.00	415.00	3	1,013	0.30%
2020/11/18	12	416.29	0	0.00	416.50	12	1,034	1.16%
2020/11/17	11	415.50	0	0.00	415.50	11	1,037	1.06%
2020/11/16	15	416.00	0	0.00	417.50	15	1,048	1.43%
2020/11/11	19	416.50	0	0.00	416.50	19	1,046	1.82%
2020/11/09	1	409.00	9	409.50	409.50	-8	999	-0.80%
2020/11/06	4	414.00	8	410.00	410.00	-4	1,019	-0.39%
2020/11/05	10	395.15	14	392.50	392.50	-4	991	-0.40%
2020/11/03	0	0.00	11	388.00	388.00	-11	996	-1.10%
2020/11/02	1	377.00	10	379.50	379.50	-9	986	-0.91%
2020/10/30	0	0.00	19	375.50	378.50	-19	1,014	-1.87%
2020/10/29	0	0.00	1	374.00	370.50	-1	1,027	-0.10%
2020/10/26	2	371.50	0	0.00	378.50	2	1,086	0.18%
2020/10/23	7	379.50	0	0.00	379.50	7	1,114	0.63%
2020/10/22	1	385.50	0	0.00	385.50	1	1,127	0.09%
2020/10/19	1	376.00	1	377.50	379.50	0	1,124	0.00%
2020/10/15	5	376.50	5	376.00	376.50	0	1,106	0.00%
2020/10/14	13	378.73	8	383.00	383.00	5	1,104	0.45%
2020/10/13	0	0.00	20	382.38	384.50	-20	1,090	-1.83%
2020/10/12	21	362.02	6	363.00	363.00	15	1,078	1.39%
2020/10/08	3	352.50	0	0.00	351.00	3	1,082	0.28%
2020/10/07	6	356.00	0	0.00	355.00	6	1,083	0.55%
2020/10/06	31	357.97	0	0.00	357.50	31	1,089	2.85%
2020/10/05	7	358.36	0	0.00	353.50	7	1,098	0.64%
2020/09/30	8	361.75	0	0.00	359.00	8	1,110	0.72%
2020/09/25	5	353.40	0	0.00	352.00	5	1,150	0.43%
2020/09/24	0	0.00	28	350.75	345.00	-28	1,151	-2.43%
2020/09/23	0	0.00	7	364.93	360.50	-7	1,141	-0.61%
2020/09/22	0	0.00	2	368.50	364.50	-2	1,126	-0.18%
2020/09/18	5	371.50	0	0.00	372.50	5	1,157	0.43%
2020/09/16	21	378.74	0	0.00	376.00	21	1,182	1.78%
2020/09/15	3	374.50	0	0.00	377.00	3	1,189	0.25%
2020/09/14	7	373.71	0	0.00	373.50	7	1,202	0.58%
2020/09/08	1	370.00	0	0.00	370.00	1	1,252	0.08%
2020/09/04	3	366.00	0	0.00	370.50	3	1,297	0.23%
2020/09/03	1	367.00	0	0.00	372.00	1	1,303	0.08%
2020/09/01	6	383.92	0	0.00	382.50	6	1,339	0.45%
2020/08/31	7	389.79	0	0.00	387.50	7	1,397	0.50%
2020/08/28	19	391.08	0	0.00	392.00	19	1,398	1.36%
2020/08/27	4	380.00	0	0.00	380.00	4	1,389	0.29%
2020/08/26	4	386.25	0	0.00	386.00	4	1,385	0.29%
2020/08/25	3	388.50	0	0.00	383.50	3	1,383	0.22%
2020/08/24	0	0.00	52	376.35	379.00	-52	1,387	-3.75%
2020/08/20	2	370.50	11	377.23	374.50	-9	1,456	-0.62%
2020/08/17	1	393.00	0	0.00	393.50	1	1,588	0.06%
2020/08/11	0	0.00	3	380.00	381.00	-3	1,685	-0.18%
2020/08/05	0	0.00	3	352.50	361.50	-3	1,711	-0.18%
2020/08/03	0	0.00	1	344.00	337.50	-1	1,737	-0.06%
2020/07/31	3	346.00	0	0.00	346.00	3	1,742	0.17%
2020/07/30	21	351.10	5	342.00	350.50	16	1,740	0.92%
2020/07/28	0	0.00	4	332.88	325.00	-4	1,698	-0.24%
2020/07/27	4	325.75	2	325.00	326.50	2	1,713	0.12%
2020/07/24	0	0.00	1	330.50	326.00	-1	1,723	-0.06%
2020/07/22	2	332.50	0	0.00	329.50	2	1,755	0.11%
2020/07/15	2	323.00	0	0.00	325.00	2	1,767	0.11%
2020/07/14	0	0.00	9	324.00	319.50	-9	1,759	-0.51%
2020/07/10	2	322.50	0	0.00	322.50	2	1,786	0.11%
2020/07/09	6	339.00	0	0.00	334.00	6	1,825	0.33%
2020/07/07	4	343.50	48	342.72	344.00	-44	1,835	-2.40%
2020/07/02	4	343.00	0	0.00	343.00	4	1,919	0.21%
2020/06/30	28	341.77	0	0.00	342.00	28	1,952	1.43%
2020/06/29	20	335.90	11	333.50	336.00	9	1,960	0.46%
2020/06/24	9	339.89	0	0.00	338.00	9	1,947	0.46%
2020/06/23	2	345.75	0	0.00	344.00	2	1,964	0.10%
2020/06/22	7	340.50	0	0.00	339.00	7	1,978	0.35%
2020/06/19	28	346.00	29	348.10	346.00	-1	1,976	-0.05%
2020/06/18	1	350.00	0	0.00	350.00	1	1,972	0.05%
2020/06/17	0	0.00	8	347.63	348.00	-8	1,979	-0.40%
2020/06/15	0	0.00	4	332.63	331.00	-4	1,994	-0.20%
2020/06/12	0	0.00	9	329.00	330.00	-9	2,009	-0.45%
2020/06/11	5	340.20	0	0.00	338.00	5	2,007	0.25%
2020/06/10	10	345.80	0	0.00	349.50	10	2,015	0.50%
2020/06/05	18	327.22	0	0.00	326.50	18	2,007	0.90%
2020/06/04	6	316.75	0	0.00	317.00	6	1,958	0.31%
2020/06/03	1	315.00	0	0.00	314.50	1	1,961	0.05%
2020/06/02	2	311.50	0	0.00	309.50	2	1,965	0.10%
2020/06/01	12	314.38	0	0.00	312.00	12	1,958	0.61%
2020/05/29	1	309.00	0	0.00	309.00	1	1,956	0.05%
2020/05/26	13	306.38	0	0.00	315.00	13	1,858	0.70%
2020/05/22	0	0.00	21	299.60	294.50	-21	1,775	-1.18%
2020/05/14	0	0.00	3	263.00	263.00	-3	1,518	-0.20%
2020/05/13	13	270.65	0	0.00	270.50	13	1,495	0.87%
2020/05/12	0	0.00	13	268.54	271.00	-13	1,486	-0.87%
2020/05/11	1	279.50	0	0.00	282.00	1	1,450	0.07%
2020/05/04	0	0.00	16	289.75	287.50	-16	1,380	-1.16%
2020/04/30	3	295.50	0	0.00	300.00	3	1,356	0.22%
2020/04/29	9	288.67	0	0.00	288.00	9	1,330	0.68%
2020/04/28	2	285.50	0	0.00	285.50	2	1,315	0.15%
2020/04/27	8	280.44	0	0.00	282.50	8	1,308	0.61%
2020/04/24	0	0.00	6	275.50	275.00	-6	1,290	-0.46%
2020/04/23	1	281.00	0	0.00	279.00	1	1,283	0.08%
2020/04/22	0	0.00	7	272.93	277.50	-7	1,280	-0.55%
2020/04/21	0	0.00	7	282.21	278.00	-7	1,269	-0.55%
2020/04/20	10	289.60	0	0.00	288.00	10	1,251	0.80%
2020/04/17	6	288.50	3	283.50	280.00	3	1,226	0.24%
2020/04/16	0	0.00	13	281.31	282.00	-13	1,212	-1.07%
2020/04/14	14	288.11	0	0.00	290.00	14	1,176	1.19%
2020/04/10	2	269.50	2	268.00	270.00	0	1,115	0.00%
2020/04/09	2	268.50	6	269.17	269.00	-4	1,097	-0.36%
2020/04/08	13	258.35	0	0.00	262.00	13	1,057	1.23%
2020/04/07	6	240.67	0	0.00	252.00	6	1,012	0.59%
2020/04/06	22	232.57	0	0.00	235.00	22	969	2.27%
2020/03/31	2	240.50	17	243.74	240.50	-15	922	-1.63%
2020/03/30	4	249.00	2	243.00	248.00	2	900	0.22%
2020/03/27	0	0.00	2	253.00	250.50	-2	885	-0.23%
2020/03/26	6	248.00	0	0.00	246.00	6	853	0.70%
2020/03/25	1	240.50	0	0.00	243.00	1	827	0.12%
2020/03/24	25	216.40	0	0.00	221.00	25	814	3.07%
2020/03/23	0	0.00	17	202.88	201.00	-17	809	-2.10%
2020/03/20	8	235.50	1	231.50	221.50	7	788	0.89%
2020/03/19	40	220.84	77	221.15	217.50	-37	763	-4.85%
2020/03/18	0	0.00	54	252.56	241.50	-54	737	-7.33%
2020/03/17	11	262.00	26	252.94	263.00	-15	711	-2.11%
2020/03/16	6	263.50	8	264.63	263.50	-2	684	-0.29%
2020/03/13	29	279.22	36	273.33	282.00	-7	651	-1.07%
2020/03/12	0	0.00	49	306.31	301.50	-49	604	-8.10%
2020/03/11	0	0.00	13	334.19	331.50	-13	575	-2.26%
2020/03/10	3	335.17	0	0.00	337.00	3	561	0.53%
2020/03/09	0	0.00	11	339.68	336.00	-11	543	-2.03%
2020/03/06	0	0.00	6	355.67	351.00	-6	525	-1.14%
2020/03/04	14	356.93	0	0.00	358.50	14	504	2.77%
2020/03/03	0	0.00	4	358.00	352.00	-4	495	-0.81%
2020/02/27	3	366.00	0	0.00	360.00	3	483	0.62%
2020/02/26	0	0.00	3	363.33	368.00	-3	484	-0.62%
2020/02/25	0	0.00	1	366.50	369.00	-1	481	-0.21%
2020/02/24	0	0.00	6	367.58	367.00	-6	480	-1.25%
2020/02/20	0	0.00	2	376.75	375.00	-2	478	-0.42%
2020/02/18	0	0.00	10	376.40	377.00	-10	473	-2.11%
2020/02/14	6	380.50	0	0.00	379.00	6	480	1.25%
2020/02/13	10	377.00	0	0.00	379.00	10	491	2.04%
2020/02/07	0	0.00	5	382.20	374.50	-5	446	-1.12%
2020/02/06	6	385.67	0	0.00	387.00	6	446	1.34%
2020/02/05	0	0.00	2	389.25	391.50	-2	444	-0.45%
2020/02/04	0	0.00	10	383.70	390.00	-10	446	-2.24%
2020/02/03	12	385.25	0	0.00	386.00	12	451	2.66%
2020/01/31	0	0.00	3	392.67	390.00	-3	448	-0.67%
2020/01/30	2	398.75	13	389.12	384.00	-11	442	-2.49%
2020/01/20	11	402.95	0	0.00	402.50	11	426	2.58%
2020/01/15	2	407.00	0	0.00	410.00	2	428	0.47%
2020/01/14	5	405.60	0	0.00	408.00	5	431	1.16%
2020/01/13	14	400.57	0	0.00	402.00	14	426	3.28%
2020/01/09	3	404.00	12	404.50	402.50	-9	422	-2.13%
2020/01/06	0	0.00	1	406.00	409.00	-1	428	-0.23%
2020/01/03	0	0.00	10	403.70	408.00	-10	437	-2.29%
2019/12/31	0	0.00	2	407.00	403.00	-2	433	-0.46%
2019/12/27	6	406.25	0	0.00	405.00	6	437	1.37%
2019/12/26	6	406.17	0	0.00	406.00	6	445	1.35%
2019/12/24	9	408.39	0	0.00	408.00	9	462	1.94%
2019/12/23	4	409.00	0	0.00	410.00	4	477	0.84%
2019/12/20	31	410.44	0	0.00	407.50	31	489	6.33%
2019/12/19	6	410.50	6	407.50	410.50	0	494	0.00%
2019/12/18	3	410.67	0	0.00	412.00	3	503	0.60%
2019/12/17	4	401.13	0	0.00	402.50	4	519	0.77%
2019/12/16	19	398.26	0	0.00	395.50	19	518	3.66%
2019/12/13	12	397.50	0	0.00	395.50	12	528	2.27%
2019/12/12	15	398.27	0	0.00	399.00	15	530	2.83%
2019/12/11	0	0.00	2	401.50	397.00	-2	529	-0.38%
2019/11/29	0	0.00	1	396.00	396.00	-1	602	-0.17%
2019/11/26	2	396.50	0	0.00	396.50	2	621	0.32%
2019/11/21	0	0.00	12	397.83	397.00	-12	628	-1.91%
2019/11/07	1	391.50	0	0.00	390.50	1	677	0.15%
2019/11/05	3	394.17	0	0.00	396.00	3	686	0.44%
2019/11/04	1	402.00	0	0.00	402.00	1	688	0.15%
2019/11/01	5	408.50	0	0.00	405.00	5	682	0.73%
2019/10/31	11	411.09	0	0.00	409.50	11	681	1.61%
2019/10/30	4	408.50	0	0.00	408.00	4	678	0.59%
2019/10/29	3	410.50	0	0.00	409.00	3	678	0.44%
2019/10/25	7	416.00	0	0.00	416.00	7	676	1.03%
2019/10/24	6	416.00	0	0.00	416.00	6	677	0.89%
2019/10/22	3	417.50	0	0.00	418.00	3	676	0.44%
2019/10/21	6	412.67	0	0.00	412.00	6	679	0.88%
2019/10/17	9	411.61	0	0.00	412.00	9	681	1.32%
2019/10/16	9	407.61	0.8	405.00	408.00	8.2	680	1.21%
2019/10/14	5	411.30	0	0.00	409.50	5	698	0.72%
2019/10/09	0	0.00	2	410.50	400.50	-2	710	-0.28%
2019/10/03	0	0.00	5	414.10	413.50	-5	739	-0.68%
2019/09/27	0	0.00	2	416.00	416.00	-2	749	-0.27%
2019/09/26	0	0.00	4	419.00	419.00	-4	747	-0.54%
2019/09/24	4	413.50	0	0.00	418.00	4	737	0.54%
2019/09/23	0	0.00	2	409.00	407.00	-2	732	-0.27%
2019/09/12	2	400.25	0	0.00	400.00	2	726	0.28%
2019/09/11	8	397.00	0	0.00	396.00	8	755	1.06%
2019/09/06	4	391.00	0	0.00	391.00	4	727	0.55%
2019/09/04	2	385.25	0	0.00	392.00	2	723	0.28%
2019/09/02	1	385.50	0	0.00	386.00	1	760	0.13%
2019/08/30	5	383.80	0	0.00	384.00	5	764	0.65%
2019/08/27	4	382.00	0	0.00	382.00	4	781	0.51%
2019/08/26	0	0.00	2	378.00	379.00	-2	785	-0.25%
2019/08/15	0	0.00	1	381.00	381.00	-1	802	-0.12%
2019/08/14	0	0.00	2	385.50	387.00	-2	810	-0.25%
2019/08/13	0	0.00	1	382.00	382.00	-1	820	-0.12%
2019/08/08	7	393.50	0	0.00	388.00	7	817	0.86%
2019/08/07	0	0.00	8	394.81	393.00	-8	816	-0.98%
2019/08/06	4	378.00	2	383.75	385.50	2	807	0.25%
2019/08/05	0	0.00	12	393.13	393.00	-12	792	-1.51%
2019/08/02	0	0.00	12	396.42	395.00	-12	807	-1.49%
2019/08/01	0	0.00	13	404.35	401.00	-13	854	-1.52%
2019/07/31	0	0.00	18	409.22	411.00	-18	865	-2.08%
2019/07/25	0	0.00	2	408.50	411.50	-2	960	-0.21%
2019/07/19	16	408.16	0	0.00	408.00	16	993	1.61%
2019/07/15	0	0.00	3	390.17	403.50	-3	978	-0.31%
2019/07/12	0	0.00	11	392.00	390.00	-11	963	-1.14%
2019/07/11	5	392.90	0	0.00	392.50	5	967	0.52%
2019/07/04	13	407.58	0	0.00	410.00	13	982	1.32%
2019/07/03	0	0.00	5	403.90	402.50	-5	988	-0.51%
2019/06/28	0	0.00	2	400.25	398.00	-2	993	-0.20%
2019/06/26	0	0.00	7	402.79	400.00	-7	1,019	-0.69%
2019/06/25	3	400.00	0	0.00	400.00	3	1,027	0.29%
2019/06/21	2	412.50	1	411.00	411.00	1	1,052	0.09%
2019/06/20	17	410.94	0	0.00	409.00	17	1,045	1.63%
2019/06/19	5	413.20	0	0.00	410.00	5	1,055	0.47%
2019/06/18	4	406.00	1	405.00	405.00	3	1,051	0.29%
2019/06/17	3	406.00	0	0.00	401.00	3	1,068	0.28%
2019/06/14	4	404.50	0	0.00	403.00	4	1,104	0.36%
2019/06/13	0	0.00	12	404.00	404.00	-12	1,114	-1.08%
2019/06/12	1	404.00	0	0.00	400.50	1	1,176	0.09%
2019/06/10	5	403.10	0	0.00	395.00	5	1,277	0.39%
2019/06/06	2	409.00	0	0.00	412.00	2	1,294	0.15%
2019/06/05	11	410.86	0	0.00	411.00	11	1,297	0.85%
2019/06/04	2	406.00	0	0.00	406.50	2	1,291	0.15%
2019/06/03	0	0.00	2	399.00	399.00	-2	1,288	-0.16%
2019/05/31	1	411.00	3	410.50	410.50	-2	1,278	-0.16%
2019/05/30	26	406.00	7	401.00	405.50	19	1,265	1.50%
2019/05/24	2	421.00	0	0.00	424.50	2	1,241	0.16%
2019/05/22	0	0.00	16	419.84	420.00	-16	1,276	-1.25%
2019/05/21	1	422.50	1	423.50	423.50	0	1,285	0.00%
2019/05/20	2	415.50	10	415.20	414.50	-8	1,276	-0.63%
2019/05/17	5	398.90	16	401.13	402.00	-11	1,269	-0.87%
2019/05/16	2	396.00	7	397.93	396.00	-5	1,287	-0.39%
2019/05/15	0	0.00	11	400.95	400.00	-11	1,297	-0.85%
2019/05/14	0	0.00	2	394.00	395.50	-2	1,306	-0.15%
2019/05/08	0	0.00	9	415.00	412.00	-9	1,274	-0.71%
2019/04/23	0	0.00	1	432.50	432.50	-1	1,190	-0.08%
2019/04/15	1	434.00	0	0.00	428.50	1	1,193	0.08%
2019/04/11	1	436.50	0	0.00	436.50	1	1,172	0.09%
2019/04/08	2	412.50	0	0.00	414.50	2	1,137	0.18%
2019/03/21	15	430.50	0	0.00	431.00	15	1,074	1.40%
2019/03/05	0	0.00	1	350.50	352.00	-1	1,005	-0.10%
2019/02/22	0	0.00	13	347.58	347.50	-13	993	-1.31%
2019/02/18	5	354.00	0	0.00	352.00	5	970	0.52%
2019/02/12	1	353.00	0	0.00	353.00	1	974	0.10%
2019/02/11	8	360.19	0	0.00	355.50	8	979	0.82%
2019/01/29	26	345.87	0	0.00	345.00	26	993	2.62%
2019/01/28	3	342.00	0	0.00	341.50	3	989	0.30%
2019/01/25	4	341.13	0	0.00	341.50	4	990	0.40%
2019/01/21	1	358.50	0	0.00	358.50	1	988	0.10%
2019/01/14	0	0.00	2	349.50	349.50	-2	1,014	-0.20%
2019/01/11	6	358.83	0	0.00	358.50	6	1,020	0.59%
2019/01/10	0	0.00	2	361.50	361.50	-2	1,042	-0.19%
2019/01/07	18	359.44	0	0.00	360.00	18	1,066	1.69%
2019/01/04	0	0.00	4	349.00	349.00	-4	1,068	-0.37%
2019/01/02	0	0.00	13	351.85	352.00	-13	1,115	-1.17%
2018/12/28	0	0.00	1	346.50	348.00	-1	1,119	-0.09%
2018/12/25	0	0.00	1	334.50	334.50	-1	1,133	-0.09%
2018/12/24	0	0.00	1	344.00	339.50	-1	1,140	-0.09%
2018/12/21	0	0.00	15	338.00	338.00	-15	1,142	-1.31%
2018/12/20	1	334.50	5	339.10	333.00	-4	1,155	-0.35%
2018/12/14	0	0.00	5	345.40	345.00	-5	1,273	-0.39%
2018/12/04	0	0.00	3	369.00	369.00	-3	1,137	-0.26%
2018/11/30	14	387.00	0	0.00	387.00	14	1,137	1.23%
2018/11/27	0	0.00	1	381.50	381.50	-1	1,139	-0.09%
2018/11/21	0	0.00	2	384.00	384.00	-2	1,170	-0.17%
2018/11/13	0	0.00	4	388.00	388.00	-4	1,258	-0.32%
2018/11/08	7	389.21	0	0.00	390.50	7	1,244	0.56%
2018/11/01	0	0.00	5	369.10	368.50	-5	1,335	-0.37%
2018/10/31	0	0.00	1	367.50	367.50	-1	1,326	-0.08%
2018/10/17	0	0.00	1	353.00	351.50	-1	1,240	-0.08%
2018/10/16	0	0.00	11	351.00	351.50	-11	1,233	-0.89%
2018/10/15	38	344.00	0	0.00	344.00	38	1,229	3.09%
2018/10/11	0	0.00	55	337.76	341.00	-55	1,214	-4.53%
2018/10/09	0	0.00	10	366.20	366.00	-10	1,184	-0.84%
2018/10/08	0	0.00	16	368.72	369.00	-16	1,176	-1.36%
2018/10/05	0	0.00	13	363.85	363.00	-13	1,169	-1.11%
2018/10/04	0	0.00	9	369.50	370.00	-9	1,173	-0.77%
2018/09/28	0	0.00	2	378.00	378.00	-2	1,195	-0.17%
2018/09/25	0	0.00	5	412.50	425.00	-5	1,128	-0.44%
2018/09/19	0	0.00	5	394.50	389.50	-5	1,057	-0.47%
2018/09/18	0	0.00	2	397.00	394.50	-2	1,055	-0.19%
2018/09/04	0	0.00	30	370.55	371.00	-30	1,069	-2.80%
2018/08/20	10	379.75	0	0.00	378.50	10	1,160	0.86%
2018/08/08	16	374.31	0	0.00	375.00	16	1,121	1.43%
2018/07/31	4	350.13	0	0.00	352.50	4	1,201	0.33%
2018/07/27	8	350.75	0	0.00	349.00	8	1,272	0.63%
2018/07/24	4	353.00	0	0.00	353.00	4	1,288	0.31%
2018/07/20	1	351.00	0	0.00	351.50	1	1,305	0.08%
2018/07/19	0	0.00	4	351.50	350.50	-4	1,306	-0.31%
2018/07/11	15	343.00	0	0.00	335.00	15	1,374	1.09%
2018/07/10	0	0.00	8	344.69	347.00	-8	1,372	-0.58%
2018/06/22	0	0.00	4	345.50	345.50	-4	1,523	-0.26%
2018/06/20	3	350.00	0	0.00	350.00	3	1,572	0.19%
2018/06/19	0	0.00	11	351.55	355.50	-11	1,582	-0.70%
2018/06/06	2	386.25	0	0.00	389.50	2	1,462	0.14%
2018/05/03	0	0.00	8	359.50	358.50	-8	1,399	-0.57%
2018/05/02	0	0.00	14	356.86	356.00	-14	1,391	-1.01%
2018/04/30	0	0.00	11	358.36	359.50	-11	1,392	-0.79%
2018/04/27	14	356.29	0	0.00	360.00	14	1,394	1.00%
2018/04/20	4	366.00	0	0.00	366.00	4	1,460	0.27%
2018/04/19	1	363.00	0	0.00	365.00	1	1,481	0.07%
2018/04/18	0	0.00	11	363.32	359.50	-11	1,464	-0.75%
2018/04/13	0	0.00	1	371.00	370.00	-1	1,447	-0.07%
2018/04/12	0	0.00	2	376.25	375.50	-2	1,448	-0.14%
2018/03/29	8	345.38	0	0.00	340.00	8	1,393	0.57%
2018/03/23	0	0.00	2	337.00	337.00	-2	1,316	-0.15%
2018/03/16	0	0.00	13.4	325.50	325.50	-13.4	1,262	-1.06%
2018/03/12	2	332.00	0	0.00	330.00	2	1,386	0.14%
2018/03/07	1	313.50	0	0.00	314.00	1	1,520	0.07%
2018/03/02	0	0.00	2	307.25	308.00	-2	1,625	-0.12%
2018/03/01	0	0.00	4	305.00	305.00	-4	1,653	-0.24%
2018/02/27	2	311.50	0	0.00	312.00	2	1,660	0.12%
2018/02/26	1	309.50	0	0.00	309.50	1	1,712	0.06%
2018/02/23	1	313.50	0	0.00	310.00	1	1,718	0.06%
2018/02/22	5	314.20	9	308.50	312.00	-4	1,747	-0.23%
2018/02/21	19	310.76	2	311.00	311.00	17	1,744	0.97%
2018/02/12	0	0.00	17	300.09	299.00	-17	1,738	-0.98%
2018/02/09	0	0.00	26	299.27	305.00	-26	1,743	-1.49%
2018/02/08	0	0.00	1	291.00	291.00	-1	1,715	-0.06%
2018/02/07	5	290.00	19	292.08	290.00	-14	1,740	-0.80%
2018/02/06	0	0.00	44	275.23	272.50	-44	1,752	-2.51%
2018/02/05	0	0.00	2	285.50	285.50	-2	1,810	-0.11%
2018/02/02	6	294.00	0	0.00	294.00	6	1,827	0.33%
2018/02/01	0	0.00	1	296.50	296.50	-1	1,862	-0.05%
2018/01/31	1	292.50	100	293.09	292.50	-99	1,887	-5.24%
2018/01/30	2	299.50	0	0.00	299.50	2	1,937	0.10%
2018/01/26	4	306.75	0	0.00	306.00	4	1,938	0.21%
2018/01/25	2	309.50	0	0.00	307.50	2	1,967	0.10%
2018/01/23	0	0.00	3	311.50	311.00	-3	1,999	-0.15%
2018/01/22	0	0.00	12	308.50	310.50	-12	1,992	-0.60%
2018/01/19	1	306.00	0	0.00	305.50	1	1,988	0.05%
2018/01/18	1	311.00	0	0.00	312.00	1	1,990	0.05%
2018/01/11	20	294.98	0	0.00	296.50	20	1,933	1.03%
2018/01/10	2	295.50	0	0.00	294.00	2	1,972	0.10%
2018/01/09	0	0.00	8	293.88	295.00	-8	1,970	-0.41%
2018/01/05	4	298.00	0	0.00	296.00	4	1,987	0.20%
2018/01/04	19	301.74	0	0.00	301.00	19	1,994	0.95%
2018/01/03	1	297.50	0	0.00	297.00	1	2,023	0.05%
2018/01/02	1	297.00	0	0.00	297.00	1	2,032	0.05%