國巨 (2327)-法銀巴黎券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
634
漲跌
▼2
漲幅
-0.31%
成交量
1,723張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	634.20	0	0.00	634.00	5	2,817	0.18%
2024/05/13	3	636.00	1	636.00	636.00	2	2,813	0.07%
2024/05/10	7	635.02	0	0.00	635.00	7	2,809	0.25%
2024/05/09	6	648.00	4	649.00	648.00	2	2,781	0.07%
2024/05/08	3.5	663.54	4	662.00	662.00	-0.5	2,748	-0.02%
2024/05/07	0	0.00	0.4	655.00	658.00	-0.4	2,729	-0.01%
2024/05/06	11	657.73	1	659.00	659.00	10	2,689	0.37%
2024/05/03	11	646.82	0	0.00	655.00	11	2,641	0.42%
2024/04/30	14	625.00	3	627.00	625.00	11	2,463	0.45%
2024/04/29	4	628.75	5	629.80	631.00	-1	2,447	-0.04%
2024/04/26	0	0.00	26	615.23	615.00	-26	2,409	-1.08%
2024/04/25	0	0.00	8	617.38	615.00	-8	2,414	-0.33%
2024/04/24	4	614.00	7	624.00	624.00	-3	2,408	-0.12%
2024/04/23	5	604.80	16	607.00	607.00	-11	2,442	-0.45%
2024/04/22	1	599.00	4	599.00	599.00	-3	2,430	-0.12%
2024/04/19	0	0.00	1	588.00	588.00	-1	2,393	-0.04%
2024/04/18	0	0.00	3	589.00	593.00	-3	2,348	-0.13%
2024/04/17	0	0.00	7	591.57	593.00	-7	2,342	-0.30%
2024/04/16	0.3	587.00	6	585.00	585.00	-5.7	2,348	-0.24%
2024/04/12	0	0.00	9	617.78	618.00	-9	2,286	-0.39%
2024/04/11	0	0.00	2	609.00	609.00	-2	2,256	-0.09%
2024/04/10	13	620.00	0	0.00	621.00	13	2,230	0.58%
2024/04/09	3.1	615.72	0	0.00	615.00	3.1	2,228	0.14%
2024/04/08	2	617.00	5.2	619.92	617.00	-3.2	2,225	-0.14%
2024/04/03	5	614.00	4	614.75	614.00	1	2,189	0.05%
2024/04/01	6	614.33	0	0.00	622.00	6	2,135	0.28%
2024/03/29	0	0.00	5	591.00	591.00	-5	2,016	-0.25%
2024/03/26	6	577.00	1	575.00	577.00	5	2,007	0.25%
2024/03/25	2.3	585.00	6	582.00	582.00	-3.8	1,987	-0.19%
2024/03/22	17	588.00	9	577.56	588.00	8	1,970	0.41%
2024/03/21	1	573.00	0	0.00	585.00	1	1,958	0.05%
2024/03/20	0	0.00	2	579.00	579.00	-2	1,938	-0.10%
2024/03/19	4	578.00	6	576.83	578.00	-2	2,018	-0.10%
2024/03/18	0	0.00	4	585.25	586.00	-4	2,040	-0.20%
2024/03/15	5.2	582.94	5	583.00	583.00	0.2	2,079	0.01%
2024/03/08	8	564.75	4	565.00	565.00	4	2,087	0.19%
2024/03/07	7	556.00	7	556.00	556.00	0	2,034	0.00%
2024/03/05	0	0.00	9	552.56	549.00	-9	2,074	-0.43%
2024/03/04	0	0.00	3	556.00	556.00	-3	2,094	-0.14%
2024/03/01	0	0.00	24	566.53	563.00	-24	2,148	-1.12%
2024/02/29	16	555.31	12	557.00	558.00	4	2,085	0.19%
2024/02/27	0	0.00	20	539.30	539.00	-20	2,137	-0.94%
2024/02/23	5	541.00	25	545.56	541.00	-20	2,119	-0.94%
2024/02/21	1	556.00	1	556.00	556.00	0	2,096	0.00%
2024/02/19	2	545.00	0	0.00	551.00	2	2,097	0.10%
2024/02/16	0	0.00	4	543.00	543.00	-4	2,094	-0.19%
2024/02/15	0	0.00	1	560.00	551.00	-1	2,067	-0.05%
2024/02/05	2	546.00	7	551.29	550.00	-5	2,061	-0.24%
2024/02/02	2.1	555.04	1	556.00	555.00	1.1	2,047	0.05%
2024/02/01	10	552.20	1	550.00	552.00	9	2,039	0.44%
2024/01/31	5	552.00	17	548.47	552.00	-12	2,025	-0.59%
2024/01/30	3	550.00	4	552.00	550.00	-1	2,035	-0.05%
2024/01/26	0	0.00	9	553.11	552.00	-9	2,033	-0.44%
2024/01/25	1	556.00	2	557.00	556.00	-1	2,054	-0.05%
2024/01/24	0	0.00	5	558.60	553.00	-5	2,098	-0.24%
2024/01/23	0	0.00	6	560.00	560.00	-6	2,114	-0.28%
2024/01/22	5	556.00	51	557.65	556.00	-46	2,117	-2.17%
2024/01/19	103	559.17	0	0.00	564.00	103	2,127	4.84%	大買/鉅額交易
2024/01/18	0	0.00	2	564.00	557.00	-2	2,132	-0.09%
2024/01/17	0	0.00	5	572.20	559.00	-5	2,125	-0.24%
2024/01/16	0	0.00	18	568.11	564.00	-18	2,054	-0.88%
2024/01/15	4	573.00	12	571.92	576.00	-8	2,039	-0.39%
2024/01/12	0	0.00	4	560.00	560.00	-4	2,035	-0.20%
2024/01/11	10	554.00	6	554.00	554.00	4	2,046	0.20%
2024/01/10	2	555.00	21	556.86	555.00	-19	2,064	-0.92%
2024/01/09	11	564.91	0	0.00	565.00	11	2,090	0.53%
2024/01/08	10	578.60	0	0.00	572.00	10	2,080	0.48%
2024/01/05	9	573.56	4	577.00	572.00	5	2,086	0.24%
2024/01/04	3	577.00	10	584.90	577.00	-7	2,125	-0.33%
2024/01/03	14	578.14	23	580.22	578.00	-9	2,127	-0.42%
2024/01/02	4	591.50	12	594.17	587.00	-8	2,110	-0.38%
2023/12/29	5	594.00	5	596.40	597.00	0	2,097	0.00%
2023/12/28	79	597.33	0	0.00	597.00	79	2,110	3.74%
2023/12/27	20	602.85	0	0.00	601.00	20	2,114	0.95%
2023/12/26	13	598.23	0	0.00	600.00	13	2,124	0.61%
2023/12/25	4	594.50	0	0.00	594.00	4	2,137	0.19%
2023/12/22	13	596.08	11	600.09	596.00	2	2,130	0.09%
2023/12/21	13	607.69	4	608.50	607.00	9	2,113	0.43%
2023/12/20	6	614.67	0	0.00	614.00	6	2,114	0.28%
2023/12/19	9	615.67	15	615.33	616.00	-6	2,106	-0.28%
2023/12/18	78	619.50	4	620.00	620.00	74	2,095	3.53%
2023/12/15	56.1	633.00	0	0.00	633.00	56.1	2,091	2.68%
2023/12/14	13	623.54	0	0.00	634.00	13	2,058	0.63%
2023/12/13	18	604.67	16	613.38	605.00	2	1,990	0.10%
2023/12/11	2	614.00	0	0.00	614.00	2	1,943	0.10%
2023/12/08	37	600.32	0	0.00	601.00	37	1,894	1.95%
2023/12/07	0	0.00	9	593.00	595.00	-9	1,905	-0.47%
2023/12/06	10	593.70	27	599.85	595.00	-17	1,901	-0.89%
2023/12/05	5	600.00	26	598.96	600.00	-21	1,877	-1.12%
2023/12/04	3	599.00	8	599.00	599.00	-5	1,861	-0.27%
2023/12/01	2	596.00	44	596.50	597.00	-42	1,862	-2.26%
2023/11/30	25	600.04	19	598.89	601.00	6	1,869	0.32%
2023/11/29	13	595.77	16	597.13	599.00	-3	1,847	-0.16%
2023/11/28	51	586.49	23	580.17	594.00	28	1,921	1.46%
2023/11/27	14	571.29	46	571.59	571.00	-32	1,861	-1.72%
2023/11/24	32	578.16	20	571.00	575.00	12	1,859	0.65%
2023/11/23	18	546.56	3	548.33	545.00	15	1,763	0.85%
2023/11/22	0	0.00	17	548.65	550.00	-17	1,777	-0.96%
2023/11/21	43	550.58	8	550.13	550.00	35	1,781	1.96%
2023/11/20	65	542.00	0	0.00	543.00	65	1,779	3.65%
2023/11/17	33	544.82	2	546.50	547.00	31	1,777	1.74%
2023/11/16	7	542.00	14	543.71	545.00	-7	1,780	-0.39%
2023/11/15	14	553.07	7.2	546.97	548.00	6.8	1,768	0.39%
2023/11/14	4	546.00	0	0.00	546.00	4	1,764	0.23%
2023/11/13	3	557.00	2	551.50	557.00	1	1,781	0.06%
2023/11/10	1	545.00	2	543.00	545.00	-1	1,771	-0.06%
2023/11/09	5	544.60	8	546.75	545.00	-3	1,778	-0.17%
2023/11/08	4	551.50	5	549.20	549.00	-1	1,796	-0.06%
2023/11/07	10	556.90	0	0.00	557.00	10	1,799	0.56%
2023/11/06	20	549.90	1	551.00	551.00	19	1,789	1.06%
2023/11/03	5	547.00	0	0.00	549.00	5	1,785	0.28%
2023/11/02	9	545.44	12	542.50	547.00	-3	1,778	-0.17%
2023/11/01	6	541.83	18	536.00	538.00	-12	1,760	-0.68%
2023/10/31	0	0.00	28	535.41	526.00	-28	1,721	-1.63%
2023/10/30	6	539.50	0	0.00	539.00	6	1,730	0.35%
2023/10/27	0	0.00	3	534.00	534.00	-3	1,733	-0.17%
2023/10/26	3	510.00	1	510.00	510.00	2	1,725	0.12%
2023/10/25	0	0.00	178	525.01	521.00	-178	1,743	-10.21%	大賣/鉅額交易
2023/10/24	0	0.00	136	524.62	525.00	-136	1,751	-7.76%	大賣/鉅額交易
2023/10/23	0	0.00	12	532.58	530.00	-12	1,790	-0.67%
2023/10/20	13	530.23	0	0.00	530.00	13	1,796	0.72%
2023/10/18	2	549.50	46	544.72	550.00	-44	1,839	-2.39%
2023/10/17	12	548.83	43	548.86	547.00	-31	1,808	-1.71%
2023/10/16	7	536.00	10	538.50	536.00	-3	1,782	-0.17%
2023/10/13	7	542.14	2	539.00	542.00	5	1,824	0.27%
2023/10/12	16	539.75	12	538.17	543.00	4	1,840	0.22%
2023/10/11	5	527.00	6	530.67	527.00	-1	1,801	-0.06%
2023/10/06	6	525.00	0	0.00	525.00	6	1,822	0.33%
2023/10/05	18	527.33	1	530.00	530.00	17	1,819	0.93%
2023/10/04	0	0.00	9.2	515.24	521.00	-9.2	1,828	-0.50%
2023/10/03	3	520.00	0	0.00	520.00	3	1,822	0.16%
2023/10/02	9	534.22	14	532.00	533.00	-5	1,829	-0.27%
2023/09/28	2	528.00	4	526.25	525.00	-2	1,831	-0.11%
2023/09/27	0	0.00	6	523.00	523.00	-6	1,852	-0.32%
2023/09/26	0	0.00	35	521.09	521.00	-35	1,874	-1.87%
2023/09/25	6	522.50	0	0.00	521.00	6	1,881	0.32%
2023/09/22	4	521.50	9	515.89	521.00	-5	1,870	-0.27%
2023/09/21	1	518.00	42	517.33	518.00	-41	1,882	-2.18%
2023/09/20	2	519.50	19	517.05	520.00	-17	1,877	-0.91%
2023/09/19	2	520.00	10	525.70	520.00	-8	1,880	-0.43%
2023/09/18	0	0.00	1	525.00	525.00	-1	1,903	-0.05%
2023/09/15	1	522.00	6.2	521.89	522.00	-5.2	1,898	-0.27%
2023/09/14	0	0.00	1	512.00	512.00	-1	1,870	-0.05%
2023/09/13	4	508.50	4	508.50	506.00	0	1,881	0.00%
2023/09/12	21	511.05	5	505.00	514.00	16	1,892	0.85%
2023/09/11	13	502.38	5	506.60	500.00	8	1,896	0.42%
2023/09/08	8	502.00	1	500.00	502.00	7	1,918	0.36%
2023/09/07	2	504.00	2	503.00	502.00	0	1,945	0.00%
2023/09/06	0	0.00	19	502.84	505.00	-19	1,973	-0.96%
2023/09/05	0	0.00	4	503.00	508.00	-4	1,979	-0.20%
2023/09/04	5	501.80	4	501.25	497.50	1	1,991	0.05%
2023/09/01	110	502.86	3	498.50	499.50	107	1,977	5.41%	大買/鉅額交易
2023/08/31	25	486.14	1	486.00	485.00	24	1,904	1.26%
2023/08/30	2	482.50	0	0.00	482.50	2	1,928	0.10%
2023/08/29	25	478.80	2	477.50	479.00	23	1,976	1.16%
2023/08/25	0	0.00	12	469.42	470.00	-12	2,122	-0.57%
2023/08/24	3	472.00	16	471.41	471.50	-13	2,210	-0.59%
2023/08/23	0	0.00	5	470.50	470.50	-5	2,265	-0.22%
2023/08/22	0	0.00	10.2	465.76	466.00	-10.2	2,359	-0.43%
2023/08/21	5	460.50	8	456.00	456.50	-3	2,419	-0.12%
2023/08/17	6	458.33	8.1	446.01	457.00	-2.1	2,495	-0.08%
2023/08/16	0	0.00	14	450.21	448.50	-14	2,520	-0.56%
2023/08/15	11	457.95	1	453.00	453.00	10	2,548	0.39%
2023/08/14	1	462.50	37	460.42	457.00	-36	2,577	-1.40%
2023/08/11	7	470.36	30	470.15	470.00	-23	2,588	-0.89%
2023/08/10	20	466.80	1	467.00	467.00	19	2,590	0.73%
2023/08/09	12.1	467.85	2	466.75	465.50	10.1	2,594	0.39%
2023/08/08	8	464.31	15	465.87	463.50	-7	2,598	-0.27%
2023/08/07	8	466.56	0	0.00	468.00	8	2,609	0.31%
2023/08/04	23	463.59	9	461.28	464.00	14	2,621	0.53%
2023/08/02	4	460.75	11	462.50	463.00	-7	2,653	-0.26%
2023/08/01	6.1	461.85	45	460.39	461.50	-38.9	2,637	-1.48%
2023/07/31	17	467.65	16	463.75	459.50	1	2,652	0.04%
2023/07/28	2	465.00	2	466.75	471.50	0	2,642	0.00%
2023/07/27	13	455.69	1	456.00	456.00	12	2,603	0.46%
2023/07/26	2	450.50	27	451.15	449.50	-25	2,598	-0.96%
2023/07/25	58	461.43	0	0.00	461.50	58	2,565	2.26%
2023/07/24	0	0.00	86	465.74	457.50	-86	2,572	-3.34%
2023/07/21	4	473.63	60	475.21	473.50	-56	2,539	-2.21%
2023/07/19	12	485.58	344.4	486.57	486.00	-332.4	2,551	-13.03%	大賣/鉅額交易
2023/07/18	8	491.38	8	492.38	489.00	0	2,621	0.00%
2023/07/17	1	496.50	4	496.25	503.00	-3	2,606	-0.12%
2023/07/14	20	494.50	0	0.00	495.50	20	2,601	0.77%
2023/07/13	30	498.35	0	0.00	491.00	30	2,614	1.15%
2023/07/12	8	495.25	4	495.13	497.00	4	2,614	0.15%
2023/07/11	8	494.63	4	490.50	496.50	4	2,667	0.15%
2023/07/10	6	490.33	11	488.00	485.00	-5	2,705	-0.18%
2023/07/07	12	490.50	5	486.20	491.50	7	2,763	0.25%
2023/07/06	3	490.67	11	486.14	489.00	-8	2,755	-0.29%
2023/07/05	8	491.50	8	495.06	487.50	0	2,786	0.00%
2023/07/04	12	498.58	5	497.70	497.50	7	2,763	0.25%
2023/07/03	22	499.59	14	498.21	499.50	8	2,747	0.29%
2023/06/30	8	492.81	5	493.30	491.50	3	2,748	0.11%
2023/06/29	0	0.00	13	493.23	495.00	-13	2,752	-0.47%
2023/06/28	143	490.43	2	489.50	488.00	141	2,753	5.12%	大買/鉅額交易
2023/06/27	3	485.00	2	486.00	487.00	1	2,787	0.04%
2023/06/21	11	492.95	10	491.10	491.00	1	2,822	0.04%
2023/06/20	14	497.07	6	498.50	496.00	8	2,833	0.28%
2023/06/19	0	0.00	19	501.32	498.00	-19	2,844	-0.67%
2023/06/16	2	505.50	3	504.67	506.00	-1	2,851	-0.04%
2023/06/15	4	511.00	11	504.91	510.00	-7	2,843	-0.25%
2023/06/14	36	501.31	22	500.11	499.50	14	2,833	0.49%
2023/06/13	12	494.21	22	494.73	495.00	-10	2,851	-0.35%
2023/06/12	6	488.83	38	490.32	488.00	-32	2,910	-1.10%
2023/06/09	5	493.10	19	492.55	492.50	-14	2,944	-0.48%
2023/06/08	3	494.00	163	495.38	494.00	-160	2,967	-5.39%	大賣/鉅額交易
2023/06/07	6	504.67	18	504.22	504.00	-12	3,005	-0.40%
2023/06/06	5	508.60	20	506.65	502.00	-15	3,017	-0.50%
2023/06/05	18	517.39	2	509.00	519.00	16	2,987	0.54%
2023/06/02	34	504.91	13	506.69	506.00	21	2,963	0.71%
2023/06/01	9	500.56	5	501.00	500.00	4	2,944	0.14%
2023/05/31	32	499.77	43	502.60	508.00	-11	2,953	-0.37%
2023/05/30	38	494.96	16	498.34	496.00	22	2,868	0.77%
2023/05/29	49	505.88	2	505.50	508.00	47	2,835	1.66%
2023/05/26	45	503.88	4	503.88	502.00	41	2,797	1.47%
2023/05/25	16	495.38	16	491.63	507.00	0	2,742	0.00%
2023/05/24	19	490.00	18	489.69	492.50	1	2,711	0.04%
2023/05/23	8	493.88	0	0.00	493.50	8	2,689	0.30%
2023/05/22	2	493.25	0	0.00	493.00	2	2,684	0.07%
2023/05/19	30	499.08	0	0.00	495.50	30	2,674	1.12%
2023/05/18	13	495.46	2	491.00	500.00	11	2,777	0.40%
2023/05/17	17	491.29	21	489.40	488.50	-4	2,793	-0.14%
2023/05/16	2	493.50	14	493.39	491.00	-12	2,854	-0.42%
2023/05/15	1	489.00	1	494.50	488.00	0	2,865	0.00%
2023/05/12	13	491.23	6	494.75	496.00	7	2,884	0.24%
2023/05/11	13	491.23	6	494.75	490.00	7	2,961	0.24%
2023/05/10	0	0.00	32	495.28	494.50	-32	2,965	-1.08%
2023/05/09	15	499.53	18	495.17	500.00	-3	2,957	-0.10%
2023/05/08	17	506.00	9	507.33	504.00	8	2,943	0.27%
2023/05/05	35	505.09	0	0.00	506.00	35	2,957	1.18%
2023/05/04	7	491.64	4	492.63	493.50	3	2,967	0.10%
2023/05/03	5	496.60	12	496.79	498.00	-7	2,986	-0.23%
2023/05/02	12	502.33	0	0.00	502.00	12	3,036	0.40%
2023/04/28	21	498.36	11	496.36	496.00	10	3,122	0.32%
2023/04/27	7	492.50	6	488.58	492.00	1	3,153	0.03%
2023/04/26	13	492.50	6	493.33	495.00	7	3,150	0.22%
2023/04/25	7	490.43	57	496.27	490.50	-50	3,155	-1.58%
2023/04/24	2	504.00	2	498.75	507.00	0	3,135	0.00%
2023/04/21	9	499.83	25	508.60	495.50	-16	3,149	-0.51%
2023/04/20	23	524.43	16	528.19	518.00	7	3,144	0.22%
2023/04/19	6	535.50	14	537.57	535.00	-8	3,233	-0.25%
2023/04/18	4	546.50	19	540.32	538.00	-15	3,290	-0.46%
2023/04/17	3	542.33	4	553.00	542.00	-1	3,321	-0.03%
2023/04/14	3	549.67	2	550.00	553.00	1	3,301	0.03%
2023/04/13	5	546.20	2	551.00	542.00	3	3,262	0.09%
2023/04/12	21	542.10	29	542.07	542.00	-8	3,214	-0.25%
2023/04/11	16	526.81	3	527.33	527.00	13	3,148	0.41%
2023/04/10	26	529.54	0	0.00	530.00	26	3,136	0.83%
2023/04/07	30	517.90	6	521.00	516.00	24	3,105	0.77%
2023/04/06	6	523.00	28	520.71	520.00	-22	3,098	-0.71%
2023/03/31	14	530.00	6	525.00	529.00	8	3,095	0.26%
2023/03/30	18	520.11	6	520.83	520.00	12	3,086	0.39%
2023/03/29	9	519.44	32	527.47	520.00	-23	3,103	-0.74%
2023/03/28	3	535.00	44	531.57	531.00	-41	3,146	-1.30%
2023/03/27	14	530.93	19	530.58	533.00	-5	3,138	-0.16%
2023/03/24	13	523.62	12	518.83	527.00	1	3,153	0.03%
2023/03/23	35	512.34	1	517.00	517.00	34	3,147	1.08%
2023/03/22	16	507.94	2	507.00	505.00	14	3,139	0.45%
2023/03/21	18	505.72	12	506.67	505.00	6	3,160	0.19%
2023/03/20	3	499.17	26	500.04	500.00	-23	3,157	-0.73%
2023/03/17	37	492.05	14	490.93	496.00	23	3,177	0.72%
2023/03/16	30	483.93	34	485.15	486.50	-4	3,182	-0.13%
2023/03/15	16	504.13	39	501.54	492.00	-23	3,179	-0.72%
2023/03/14	3	506.00	20	507.60	505.00	-17	3,132	-0.54%
2023/03/13	15	512.53	17	515.12	519.00	-2	3,134	-0.06%
2023/03/10	1	518.00	16	523.88	518.00	-15	3,165	-0.47%
2023/03/09	5	548.80	20	545.60	541.00	-15	3,173	-0.47%
2023/03/08	8	550.50	46	551.26	550.00	-38	3,208	-1.18%
2023/03/07	26	559.08	9	558.00	559.00	17	3,204	0.53%
2023/03/06	28	548.50	6	545.00	557.00	22	3,199	0.69%
2023/03/03	91	544.25	2	543.50	539.00	89	3,168	2.81%
2023/03/02	8	532.13	33	533.09	531.00	-25	3,150	-0.79%
2023/03/01	56	531.21	31.5	531.52	538.00	24.5	3,141	0.78%
2023/02/24	7	541.14	16	539.13	538.00	-9	3,104	-0.29%
2023/02/23	63	540.11	6	536.67	543.00	57	3,113	1.83%
2023/02/22	0	0.00	16	544.50	541.00	-16	3,120	-0.51%
2023/02/21	26	560.96	12	560.83	560.00	14	3,121	0.45%
2023/02/20	43	565.30	6	567.00	561.00	37	3,188	1.16%
2023/02/17	16	569.50	7	570.29	569.00	9	3,234	0.28%
2023/02/16	34	571.29	21	570.24	575.00	13	3,252	0.40%
2023/02/15	22	543.32	24	539.92	545.00	-2	3,223	-0.06%
2023/02/10	0	0.00	29	506.17	516.00	-29	3,293	-0.88%
2023/02/09	16	513.13	48	514.35	511.00	-32	3,308	-0.97%
2023/02/08	17	533.41	4	536.00	531.00	13	3,286	0.40%
2023/02/07	7	530.43	20.5	533.30	529.00	-13.5	3,329	-0.41%
2023/02/06	7	534.00	43	534.56	533.00	-36	3,371	-1.07%
2023/02/03	18	540.44	14	540.71	540.00	4	3,427	0.12%
2023/02/02	57	541.04	14	539.14	541.00	43	3,458	1.24%
2023/02/01	18	540.67	5	540.20	540.00	13	3,470	0.37%
2023/01/31	50	537.96	4	530.00	540.00	46	3,468	1.33%
2023/01/30	34	532.00	12	535.83	532.00	22	3,436	0.64%
2023/01/17	32	520.03	0	0.00	519.00	32	3,372	0.95%
2023/01/16	10	513.00	0	0.00	513.00	10	3,347	0.30%
2023/01/13	2	525.00	0	0.00	514.00	2	3,380	0.06%
2023/01/12	2	520.00	14	525.93	520.00	-12	3,399	-0.35%
2023/01/11	21	528.05	16	529.19	528.00	5	3,430	0.15%
2023/01/10	11	525.91	24	527.71	535.00	-13	3,429	-0.38%
2023/01/09	59	517.44	6	515.50	525.00	53	3,404	1.56%
2023/01/06	5	492.30	0	0.00	496.00	5	3,316	0.15%
2023/01/05	4	480.50	4	477.00	485.50	0	3,296	0.00%
2023/01/04	7	465.86	0	0.00	465.00	7	3,310	0.21%
2023/01/03	14	460.86	7	452.36	465.50	7	3,399	0.21%
2022/12/30	5	454.70	0	0.00	451.00	5	3,420	0.15%
2022/12/29	0	0.00	15	453.00	455.50	-15	3,424	-0.44%
2022/12/28	15	458.73	4	459.38	458.00	11	3,456	0.32%
2022/12/27	32	471.66	13	465.04	464.50	19	3,470	0.55%
2022/12/23	2	459.00	20	458.38	460.00	-18	3,489	-0.52%
2022/12/22	21	463.95	0	0.00	466.50	21	3,506	0.60%
2022/12/21	18	457.06	3	454.67	454.50	15	3,514	0.43%
2022/12/20	1	458.50	7	472.57	455.50	-6	3,547	-0.17%
2022/12/16	27	480.87	17	484.88	480.50	10	3,536	0.28%
2022/12/15	5	494.90	32	488.86	495.00	-27	3,506	-0.77%
2022/12/14	21	481.29	11	479.55	486.00	10	3,532	0.28%
2022/12/13	34	476.99	64.5	480.46	474.00	-30.5	3,606	-0.85%
2022/12/12	0	0.00	26	478.85	485.50	-26	3,583	-0.73%
2022/12/09	18	485.83	18	489.36	479.00	0	3,600	0.00%
2022/12/08	0	0.00	28	477.02	478.50	-28	3,599	-0.78%
2022/12/07	8	478.81	39	482.49	484.50	-31	3,592	-0.86%
2022/12/06	10	498.50	10	498.10	491.00	0	3,580	0.00%
2022/12/05	16	502.03	9	500.22	502.00	7	3,582	0.20%
2022/12/02	12	485.92	16	479.13	489.50	-4	3,542	-0.11%
2022/12/01	37	476.59	10	477.05	473.00	27	3,544	0.76%
2022/11/30	25	452.62	2	440.00	463.00	23	3,479	0.66%
2022/11/29	9	438.67	6	439.67	438.00	3	3,419	0.09%
2022/11/28	30	440.68	19	440.71	437.50	11	3,412	0.32%
2022/11/25	21	449.40	0	0.00	445.00	21	3,397	0.62%
2022/11/24	29	450.52	3	448.50	452.00	26	3,392	0.77%
2022/11/23	1	450.50	1	459.50	449.00	0	3,382	0.00%
2022/11/21	13	459.08	11	460.00	454.00	2	3,392	0.06%
2022/11/18	19	458.34	19	462.84	453.50	0	3,373	0.00%
2022/11/17	15	463.83	15	464.00	466.00	0	3,349	0.00%
2022/11/16	230	458.89	14	457.21	461.00	216	3,355	6.44%	大買/鉅額交易
2022/11/15	5	454.00	0	0.00	455.00	5	3,294	0.15%
2022/11/14	25	443.68	0	0.00	439.50	25	3,241	0.77%
2022/11/11	37	447.72	0	0.00	445.50	37	3,187	1.16%
2022/11/10	3	421.50	0	0.00	421.50	3	3,081	0.10%
2022/11/09	1	424.00	0	0.00	424.00	1	3,065	0.03%
2022/11/01	3	379.00	0	0.00	379.00	3	2,863	0.10%
2022/10/18	3	279.17	0	0.00	278.50	3	2,727	0.11%
2022/10/14	22	278.73	0	0.00	277.50	22	2,742	0.80%
2022/10/13	9	263.67	0	0.00	264.00	9	2,756	0.33%
2022/10/06	5	294.10	0	0.00	294.50	5	2,719	0.18%
2022/10/05	14	298.18	0	0.00	297.50	14	2,752	0.51%
2022/10/03	0	0.00	38	269.20	281.00	-38	2,786	-1.36%
2022/09/30	34	265.49	35	265.83	269.00	-1	2,830	-0.04%
2022/09/29	36	275.69	0	0.00	271.00	36	2,818	1.28%
2022/09/28	3	285.33	55	293.97	285.00	-52	2,767	-1.88%
2022/09/27	50	300.46	0	0.00	300.00	50	2,795	1.79%
2022/09/26	4	304.00	4	297.00	297.00	0	2,853	0.00%
2022/09/23	11	315.50	0	0.00	315.50	11	2,928	0.38%
2022/09/22	0	0.00	35	323.54	322.50	-35	2,962	-1.18%
2022/09/21	10	326.50	249	326.84	327.50	-239	2,977	-8.03%	大賣/鉅額交易
2022/09/20	4	337.50	0	0.00	333.50	4	2,976	0.13%
2022/09/16	1	332.00	4	332.88	332.00	-3	2,991	-0.10%
2022/09/15	0	0.00	6	327.75	338.00	-6	2,977	-0.20%
2022/09/14	0	0.00	39	322.73	325.00	-39	2,956	-1.32%
2022/09/13	37	334.14	11	333.00	333.00	26	2,951	0.88%
2022/09/12	60	334.79	0	0.00	333.00	60	2,987	2.01%
2022/09/08	17	332.24	0	0.00	335.00	17	2,968	0.57%
2022/09/07	0	0.00	54	314.36	316.00	-54	2,901	-1.86%
2022/09/06	49	309.30	10	316.00	316.00	39	2,909	1.34%
2022/09/05	11	308.50	0	0.00	308.50	11	2,920	0.38%
2022/09/02	0	0.00	24	313.00	312.50	-24	2,913	-0.82%
2022/09/01	0	0.00	50	319.66	317.00	-50	2,885	-1.73%
2022/08/31	3	327.00	0	0.00	328.50	3	2,863	0.10%
2022/08/30	11	317.45	17	316.74	317.50	-6	2,851	-0.21%
2022/08/29	0	0.00	65	317.51	317.50	-65	2,832	-2.30%
2022/08/26	6	331.67	0	0.00	332.00	6	2,781	0.22%
2022/08/25	35	326.13	1	326.00	326.00	34	2,770	1.23%
2022/08/24	0	0.00	1	322.00	324.00	-1	2,780	-0.04%
2022/08/23	0	0.00	2	323.50	324.00	-2	2,838	-0.07%
2022/08/22	1	327.00	1	328.00	327.00	0	2,845	0.00%
2022/08/19	0	0.00	4	330.63	332.00	-4	2,847	-0.14%
2022/08/18	2	326.50	15	324.33	327.50	-13	2,833	-0.46%
2022/08/17	11	326.91	0	0.00	329.00	11	2,822	0.39%
2022/08/16	3	334.17	0	0.00	332.50	3	2,801	0.11%
2022/08/15	0	0.00	3	334.50	334.50	-3	2,800	-0.11%
2022/08/12	9	326.22	7	330.00	330.00	2	2,799	0.07%
2022/08/11	25	325.62	0	0.00	326.50	25	2,769	0.90%
2022/08/10	0	0.00	11	320.23	319.00	-11	2,773	-0.40%
2022/08/09	7	325.00	13	325.00	325.00	-6	2,791	-0.21%
2022/08/08	16	325.00	0	0.00	325.00	16	2,811	0.57%
2022/08/05	25	323.34	0	0.00	323.00	25	2,818	0.89%
2022/08/04	2	320.50	6	315.25	317.00	-4	2,824	-0.14%
2022/08/03	4	326.50	0	0.00	326.50	4	2,773	0.14%
2022/08/02	0	0.00	5	330.70	325.50	-5	2,804	-0.18%
2022/07/29	38	342.64	0	0.00	342.00	38	2,789	1.36%
2022/07/28	5	340.50	0	0.00	340.50	5	2,792	0.18%
2022/07/27	0	0.00	1	342.50	342.50	-1	2,786	-0.04%
2022/07/26	5	336.50	11	336.50	336.50	-6	2,779	-0.22%
2022/07/25	12	334.00	0	0.00	337.00	12	2,806	0.43%
2022/07/21	0	0.00	5	336.50	336.50	-5	2,826	-0.18%
2022/07/20	28	322.50	181	324.50	322.50	-153	2,791	-5.48%	大賣/鉅額交易
2022/07/19	9	324.33	0	0.00	326.00	9	2,770	0.32%
2022/07/18	4	320.88	10	324.60	326.50	-6	2,759	-0.22%
2022/07/15	10	321.25	12	319.13	318.50	-2	2,725	-0.07%
2022/07/14	31	319.68	1	320.00	320.00	30	2,711	1.11%
2022/07/13	25	316.86	25	319.62	318.00	0	2,698	0.00%
2022/07/12	17	309.44	6	310.08	309.00	11	2,648	0.42%
2022/07/11	1	303.50	8	301.56	304.00	-7	2,589	-0.27%
2022/07/08	4	306.50	6	306.92	308.50	-2	2,561	-0.08%
2022/07/07	38	290.29	8	282.94	291.00	30	2,477	1.21%
2022/07/06	0	0.00	48	282.58	280.00	-48	2,465	-1.95%
2022/07/05	38	284.04	37	282.95	284.50	1	2,455	0.04%
2022/07/04	68	280.34	5	279.40	278.00	63	2,403	2.62%
2022/07/01	31	300.31	27	288.72	282.00	4	2,373	0.17%
2022/06/30	0	0.00	30	311.73	308.00	-30	2,292	-1.31%
2022/06/29	18	325.53	9	327.28	325.00	9	2,259	0.40%
2022/06/28	9	337.56	22	332.64	332.00	-13	2,242	-0.58%
2022/06/27	17	335.41	15	337.30	341.50	2	2,254	0.09%
2022/06/24	24	334.23	24	333.23	328.00	0	2,231	0.00%
2022/06/23	16	334.75	0	0.00	331.50	16	2,215	0.72%
2022/06/22	17	340.38	121	343.77	335.50	-104	2,187	-4.75%	大賣/鉅額交易
2022/06/21	37	345.57	1	353.00	353.00	36	2,166	1.66%
2022/06/20	14	342.29	3	354.17	342.00	11	2,165	0.51%
2022/06/17	0	0.00	50	354.81	354.00	-50	2,161	-2.31%
2022/06/16	0	0.00	2	368.00	368.00	-2	2,151	-0.09%
2022/06/15	5	379.50	5	381.60	383.50	0	2,264	0.00%
2022/06/14	0	0.00	1	377.00	377.00	-1	2,317	-0.04%
2022/06/13	3	384.00	39	385.03	384.00	-36	2,303	-1.56%
2022/06/10	0	0.00	2	400.50	400.00	-2	2,301	-0.09%
2022/06/09	0	0.00	6	402.08	405.00	-6	2,318	-0.26%
2022/06/08	12	408.79	0	0.00	403.00	12	2,314	0.52%
2022/06/07	6	408.00	29	407.71	407.00	-23	2,320	-0.99%
2022/06/06	1	408.00	4	403.63	410.50	-3	2,346	-0.13%
2022/06/02	0	0.00	41	403.88	407.00	-41	2,374	-1.73%
2022/06/01	6	405.00	30	404.52	405.00	-24	2,432	-0.99%
2022/05/31	15	399.03	15	403.47	405.00	0	2,444	0.00%
2022/05/30	16	398.00	13	398.27	399.50	3	2,397	0.13%
2022/05/27	23	390.67	0	0.00	393.00	23	2,401	0.96%
2022/05/26	19	391.11	0	0.00	385.50	19	2,443	0.78%
2022/05/25	32	384.28	10	387.50	387.50	22	2,482	0.89%
2022/05/24	5	392.00	0	0.00	382.00	5	2,548	0.20%
2022/05/23	26	398.10	9	393.50	390.00	17	2,586	0.66%
2022/05/20	24	396.23	0	0.00	395.00	24	2,622	0.92%
2022/05/19	5	397.60	8	393.56	398.00	-3	2,634	-0.11%
2022/05/18	0	0.00	5	403.60	401.00	-5	2,643	-0.19%
2022/05/17	60	390.63	3	392.33	397.00	57	2,639	2.16%
2022/05/16	30	386.42	32	381.81	381.50	-2	2,623	-0.08%
2022/05/13	16	383.16	0	0.00	383.00	16	2,612	0.61%
2022/05/12	36	380.39	15	384.70	378.00	21	2,629	0.80%
2022/05/11	1	393.00	15	391.43	392.00	-14	2,631	-0.53%
2022/05/10	42	393.11	17	392.21	392.50	25	2,684	0.93%
2022/05/09	0	0.00	34	401.25	398.50	-34	2,651	-1.28%
2022/05/06	0	0.00	44	408.93	408.00	-44	2,664	-1.65%
2022/05/05	39	416.63	0	0.00	417.00	39	2,680	1.45%
2022/05/04	0	0.00	2	407.50	408.50	-2	2,693	-0.07%
2022/05/03	20	404.80	15	405.20	406.50	5	2,731	0.18%
2022/04/29	34	405.59	3	403.83	404.50	31	2,759	1.12%
2022/04/28	8	406.69	8	405.38	405.00	0	2,788	0.00%
2022/04/27	22	403.39	8	400.56	407.00	14	2,815	0.50%
2022/04/26	29	399.59	35	398.59	399.00	-6	2,847	-0.21%
2022/04/25	2	394.75	82	394.52	393.50	-80	2,931	-2.73%
2022/04/22	2	405.75	31	406.16	405.50	-29	2,949	-0.98%
2022/04/21	6	411.92	14	412.75	412.50	-8	3,014	-0.27%
2022/04/20	0	0.00	13	412.62	409.50	-13	3,062	-0.42%
2022/04/19	4	412.50	2	411.50	413.00	2	3,081	0.06%
2022/04/18	11	402.55	28	404.16	405.00	-17	3,145	-0.54%
2022/04/15	3	404.50	36	404.35	405.00	-33	3,190	-1.03%
2022/04/14	28	404.71	0	0.00	406.00	28	3,274	0.86%
2022/04/13	61	398.27	1	401.00	401.00	60	3,356	1.79%
2022/04/12	77	392.06	13	390.77	393.00	64	3,491	1.83%
2022/04/11	0	0.00	15	400.37	398.00	-15	3,799	-0.39%
2022/04/08	3	413.50	0	0.00	413.00	3	3,859	0.08%
2022/04/07	0	0.00	28	412.66	409.00	-28	3,871	-0.72%
2022/04/06	21	423.19	3	420.83	423.50	18	3,865	0.47%
2022/04/01	0	0.00	41	426.48	426.00	-41	3,930	-1.04%
2022/03/31	3	436.67	5	437.30	434.00	-2	3,953	-0.05%
2022/03/30	28	440.00	0	0.00	440.00	28	3,984	0.70%
2022/03/29	18	429.67	1	429.00	429.50	17	4,017	0.42%
2022/03/28	12	425.75	50	423.32	431.50	-38	4,080	-0.93%
2022/03/25	12	431.75	24	432.85	430.50	-12	4,082	-0.29%
2022/03/24	13	431.85	54	429.10	433.00	-41	4,076	-1.01%
2022/03/23	3	435.83	56	433.32	433.00	-53	4,085	-1.30%
2022/03/22	9	426.22	11	422.09	432.00	-2	4,078	-0.05%
2022/03/21	3	421.83	1	418.50	418.50	2	4,040	0.05%
2022/03/18	31	421.68	3	425.17	423.50	28	4,022	0.70%
2022/03/17	51	436.38	1	445.50	445.50	50	3,898	1.28%
2022/03/16	3	418.17	50	417.59	417.50	-47	3,845	-1.22%
2022/03/15	3	429.83	33	422.94	420.00	-30	3,842	-0.78%
2022/03/14	0	0.00	20	433.85	436.00	-20	3,836	-0.52%
2022/03/11	0	0.00	16	431.81	434.00	-16	3,873	-0.41%
2022/03/10	6	434.25	5	436.00	436.00	1	3,901	0.03%
2022/03/09	2	422.75	15	423.50	423.50	-13	3,908	-0.33%
2022/03/08	11	423.23	9	416.50	414.50	2	3,907	0.05%
2022/03/03	4	460.75	0	0.00	459.50	4	3,924	0.10%
2022/03/02	3	460.17	0	0.00	462.50	3	3,956	0.08%
2022/03/01	44	462.94	1	465.00	465.00	43	3,973	1.08%
2022/02/24	2	448.25	0	0.00	448.00	2	3,958	0.05%
2022/02/23	19	467.29	0	0.00	463.50	19	3,927	0.48%
2022/02/22	14	469.11	0	0.00	469.50	14	3,930	0.36%
2022/02/18	7	467.93	0	0.00	473.00	7	4,013	0.17%
2022/02/17	19	473.39	2	468.50	467.50	17	4,028	0.42%
2022/02/16	15	470.27	1	469.00	472.50	14	4,053	0.35%
2022/02/15	4	469.13	11	468.50	464.50	-7	4,054	-0.17%
2022/02/14	13	466.73	19	466.58	464.00	-6	4,050	-0.15%
2022/02/11	4	478.63	41	478.04	482.00	-37	4,043	-0.91%
2022/02/10	65	478.71	2	483.50	489.50	63	4,046	1.56%
2022/02/09	13	463.85	0	0.00	466.00	13	4,002	0.32%
2022/02/08	5	460.20	28	457.75	456.50	-23	4,004	-0.57%
2022/02/07	15	452.13	33	454.62	454.00	-18	4,000	-0.45%
2022/01/26	1	456.50	5	458.30	459.00	-4	4,047	-0.10%
2022/01/25	24	451.67	69	456.80	451.00	-45	4,146	-1.09%
2022/01/24	42	463.17	20	462.53	463.00	22	4,130	0.53%
2022/01/21	1	472.50	26	472.50	469.50	-25	4,123	-0.61%
2022/01/20	58	483.72	0	0.00	481.50	58	4,162	1.39%
2022/01/19	11	490.14	4	490.75	487.50	7	4,149	0.17%
2022/01/18	3	508.00	3	513.00	502.00	0	4,118	0.00%
2022/01/17	16	495.72	19	495.13	501.00	-3	4,049	-0.07%
2022/01/14	29	487.09	38	485.99	492.00	-9	4,047	-0.22%
2022/01/13	1	499.00	26	500.85	498.00	-25	4,035	-0.62%
2022/01/12	4	506.75	5	505.40	510.00	-1	4,026	-0.02%
2022/01/11	3	512.00	6	508.17	501.00	-3	4,009	-0.07%
2022/01/10	3	514.67	16.1	511.74	519.00	-13.1	3,956	-0.33%
2022/01/07	94	515.53	26	517.73	515.00	68	3,941	1.73%
2022/01/06	7	522.29	25	524.56	523.00	-18	3,850	-0.47%
2022/01/05	12	533.67	14	531.86	535.00	-2	3,789	-0.05%
2022/01/04	132	512.17	11	524.73	533.00	121	3,671	3.30%	大買/鉅額交易
2022/01/03	78	488.83	15	489.83	491.00	63	3,353	1.88%
2021/12/30	27	479.17	3	477.50	479.50	24	3,300	0.73%
2021/12/29	121	473.95	0	0.00	474.00	121	3,332	3.63%	大買/鉅額交易
2021/12/28	7	479.93	0	0.00	478.00	7	3,367	0.21%
2021/12/27	53	480.98	1	481.50	481.50	52	3,348	1.55%
2021/12/24	0	0.00	4	473.00	473.00	-4	3,395	-0.12%
2021/12/23	7	473.57	0	0.00	476.00	7	3,393	0.21%
2021/12/22	2	469.50	20	469.50	469.50	-18	3,393	-0.53%
2021/12/21	44	453.98	0	0.00	455.00	44	3,368	1.31%
2021/12/20	0	0.00	18	448.22	448.00	-18	3,366	-0.53%
2021/12/17	4	446.50	9	447.00	447.00	-5	3,378	-0.15%
2021/12/16	9	452.50	100	452.07	451.00	-91	3,379	-2.69%
2021/12/15	0	0.00	96	450.50	450.50	-96	3,400	-2.82%
2021/12/14	0	0.00	17	450.62	448.50	-17	3,425	-0.50%
2021/12/13	2	457.25	4	456.25	456.50	-2	3,448	-0.06%
2021/12/10	0	0.00	12	448.71	447.50	-12	3,480	-0.34%
2021/12/09	18	454.75	0	0.00	453.50	18	3,497	0.51%
2021/12/08	16	457.31	0	0.00	454.50	16	3,501	0.46%
2021/12/07	14	455.39	14	459.89	456.00	0	3,505	0.00%
2021/12/06	2	469.00	21	468.86	465.00	-19	3,491	-0.54%
2021/12/03	31	470.98	30	468.78	472.50	1	3,533	0.03%
2021/12/02	8	463.88	40	465.30	465.00	-32	3,524	-0.91%
2021/12/01	58	464.12	4	462.75	465.00	54	3,536	1.53%
2021/11/30	36	463.68	15	460.23	456.50	21	3,534	0.59%
2021/11/29	33	453.29	15	450.57	459.50	18	3,527	0.51%
2021/11/26	24	455.00	71	459.90	452.00	-47	3,537	-1.33%
2021/11/25	14	469.39	36	469.22	465.00	-22	3,565	-0.62%
2021/11/24	10	465.55	6	462.92	468.00	4	3,593	0.11%
2021/11/23	7	462.50	29	462.43	463.00	-22	3,634	-0.61%
2021/11/22	8	463.00	9	463.17	466.00	-1	3,701	-0.03%
2021/11/19	21	458.07	28	458.20	463.00	-7	3,720	-0.19%
2021/11/18	15	455.47	14	456.68	456.00	1	3,746	0.03%
2021/11/17	0	0.00	10	437.85	448.00	-10	3,775	-0.26%
2021/11/16	5	438.80	2	439.50	436.50	3	3,871	0.08%
2021/11/15	54	441.80	0	0.00	442.00	54	4,120	1.31%
2021/11/12	13	433.04	22	429.52	429.50	-9	4,155	-0.22%
2021/11/11	22	428.64	3	427.00	429.50	19	4,196	0.45%
2021/11/10	4	429.25	0	0.00	430.00	4	4,274	0.09%
2021/11/09	47	425.67	0	0.00	429.00	47	4,380	1.07%
2021/11/08	13	419.46	2	418.00	419.00	11	4,358	0.25%
2021/11/05	17	424.24	15	423.73	425.50	2	4,396	0.05%
2021/11/04	4	424.00	3	423.00	423.00	1	4,430	0.02%
2021/11/03	12	421.67	3	420.00	422.50	9	4,458	0.20%
2021/11/02	45	421.27	19	409.76	410.00	26	4,405	0.59%
2021/11/01	10	429.35	0	0.00	427.00	10	4,322	0.23%
2021/10/29	16	436.06	13	437.00	434.00	3	4,311	0.07%
2021/10/28	2	440.75	43	439.37	438.50	-41	4,310	-0.95%
2021/10/27	11	428.59	29	429.36	430.50	-18	4,235	-0.42%
2021/10/26	10	427.90	5	427.30	427.50	5	4,261	0.12%
2021/10/25	14	424.00	28	425.84	427.00	-14	4,254	-0.33%
2021/10/22	4	418.38	0	0.00	421.50	4	4,333	0.09%
2021/10/21	11	424.86	24	419.54	419.50	-13	4,442	-0.29%
2021/10/20	2	425.50	0	0.00	426.00	2	4,495	0.04%
2021/10/19	2	419.50	0	0.00	419.00	2	4,510	0.04%
2021/10/18	5	413.60	0	0.00	410.50	5	4,589	0.11%
2021/10/15	30	412.68	15	411.37	417.00	15	4,678	0.32%
2021/10/14	13	406.50	0	0.00	405.50	13	4,697	0.28%
2021/10/13	25	405.56	35	404.91	402.00	-10	4,753	-0.21%
2021/10/12	7	414.71	12	410.42	414.00	-5	4,751	-0.11%
2021/10/08	17	410.00	31	416.47	410.00	-14	4,767	-0.29%
2021/10/07	36	411.40	18	410.31	415.50	18	4,774	0.38%
2021/10/06	47	403.05	97	406.50	403.00	-50	4,785	-1.04%
2021/10/05	32	408.69	11	404.00	417.00	21	4,777	0.44%
2021/10/04	29	411.48	14	413.04	409.50	15	4,776	0.31%
2021/10/01	7	428.29	42	427.58	418.00	-35	4,818	-0.73%
2021/09/30	31	441.76	24	440.04	442.50	7	4,943	0.14%
2021/09/29	26	438.40	25	443.50	439.00	1	5,106	0.02%
2021/09/28	1	452.50	33	455.85	453.00	-32	5,152	-0.62%
2021/09/27	14	466.43	0	0.00	466.00	14	5,162	0.27%
2021/09/24	12	474.50	2	475.00	469.00	10	5,315	0.19%
2021/09/23	12	468.50	6	467.00	469.00	6	5,496	0.11%
2021/09/22	0	0.00	41	455.91	463.00	-41	5,528	-0.74%
2021/09/17	4	467.13	20	470.28	470.50	-16	5,571	-0.29%
2021/09/16	34	461.47	5	463.20	461.50	29	5,573	0.52%
2021/09/15	21	466.24	4	469.00	466.00	17	5,586	0.30%
2021/09/14	5	482.30	2	485.50	481.00	3	5,612	0.05%
2021/09/10	21	479.83	4	473.88	481.50	17	5,759	0.30%
2021/09/09	20	467.50	21	465.62	475.00	-1	5,996	-0.02%
2021/09/08	18	460.31	39	467.14	460.50	-21	6,141	-0.34%
2021/09/07	36	479.35	9	478.94	477.00	27	6,297	0.43%
2021/09/06	38	480.25	18	481.11	480.50	20	6,296	0.32%
2021/09/03	8	482.00	35	483.94	480.50	-27	6,299	-0.43%
2021/09/02	2	484.25	75	484.18	479.50	-73	6,318	-1.16%
2021/09/01	15	484.37	4	482.25	489.00	11	6,367	0.17%
2021/08/31	12	473.79	23	474.22	479.50	-11	6,399	-0.17%
2021/08/30	47	479.18	46	483.48	484.50	1	6,386	0.02%
2021/08/27	50	474.67	29	477.00	477.00	21	6,368	0.33%
2021/08/26	16	465.94	60	467.24	464.50	-44	6,378	-0.69%
2021/08/25	18	466.06	19	467.47	472.00	-1	6,352	-0.02%
2021/08/24	20	461.90	2	459.50	455.50	18	6,417	0.28%
2021/08/23	87	451.90	0	0.00	454.00	87	6,446	1.35%
2021/08/20	99	446.53	38	447.25	446.00	61	6,412	0.95%
2021/08/19	4	452.38	109	459.69	450.00	-105	6,317	-1.66%	大賣/鉅額交易
2021/08/18	28	483.20	27	484.15	498.00	1	6,165	0.02%
2021/08/17	9	478.00	21	482.02	474.00	-12	6,154	-0.19%
2021/08/16	23	493.76	14	495.18	492.00	9	6,266	0.14%
2021/08/13	4	503.00	39	512.15	500.00	-35	6,284	-0.56%
2021/08/12	22	529.00	21	530.38	529.00	1	6,292	0.02%
2021/08/11	90	532.63	1	526.00	533.00	89	6,487	1.37%
2021/08/10	3	537.67	12	544.83	531.00	-9	6,647	-0.14%
2021/08/09	3	545.00	73	551.70	545.00	-70	6,886	-1.02%
2021/08/06	7	557.29	26	557.62	558.00	-19	7,108	-0.27%
2021/08/05	0	0.00	13	558.00	558.00	-13	7,424	-0.18%
2021/08/04	15	552.13	3	554.67	554.00	12	7,646	0.16%
2021/08/03	5	559.40	16	553.69	553.00	-11	7,734	-0.14%
2021/08/02	16	553.81	0	0.00	557.00	16	7,840	0.20%
2021/07/30	20	560.50	5	568.00	560.00	15	7,891	0.19%
2021/07/28	39	565.03	5	566.40	565.00	34	8,050	0.42%
2021/07/27	3	586.33	0	0.00	581.00	3	8,046	0.04%
2021/07/26	0	0.00	13	586.62	600.00	-13	7,969	-0.16%
2021/07/23	41	594.90	0	0.00	589.00	41	7,938	0.52%
2021/07/22	2	600.50	1	591.00	591.00	1	7,932	0.01%
2021/07/21	10	584.10	0	0.00	588.00	10	7,887	0.13%
2021/07/20	0	0.00	7	569.29	568.00	-7	7,901	-0.09%
2021/07/19	0	0.00	18	570.28	583.00	-18	7,915	-0.23%
2021/07/16	7	578.57	2	579.00	578.00	5	7,949	0.06%
2021/07/15	13	586.00	0	0.00	586.00	13	8,102	0.16%
2021/07/14	6	583.00	0	0.00	583.00	6	8,112	0.07%
2021/07/13	0	0.00	5	581.00	581.00	-5	8,160	-0.06%
2021/07/12	37	586.97	0	0.00	586.00	37	8,159	0.45%
2021/07/09	4	584.00	28	589.32	584.00	-24	8,206	-0.29%
2021/07/08	0	0.00	10	598.50	590.00	-10	8,194	-0.12%
2021/07/07	0	0.00	8	602.75	603.00	-8	8,163	-0.10%
2021/07/06	0	0.00	24	592.00	597.00	-24	8,056	-0.30%
2021/07/05	4	569.25	0	0.00	571.00	4	8,071	0.05%
2021/07/01	0	0.00	28	558.96	557.00	-28	8,044	-0.35%
2021/06/29	20	553.60	5	561.00	555.00	15	7,936	0.19%
2021/06/25	21	536.10	0	0.00	535.00	21	7,826	0.27%
2021/06/24	42	534.05	0	0.00	530.00	42	7,803	0.54%
2021/06/23	22	533.73	0	0.00	534.00	22	7,848	0.28%
2021/06/21	3	528.33	7	528.29	527.00	-4	7,870	-0.05%
2021/06/18	22	540.41	5	545.20	540.00	17	7,826	0.22%
2021/06/17	0	0.00	28	543.21	545.00	-28	7,778	-0.36%
2021/06/16	47	535.00	9	526.33	531.00	38	7,623	0.50%
2021/06/15	0	0.00	3	517.00	523.00	-3	7,543	-0.04%
2021/06/11	10	495.95	4	496.50	494.00	6	7,392	0.08%
2021/06/10	6	501.00	9	500.00	500.00	-3	7,461	-0.04%
2021/06/09	4	496.38	26	493.38	496.00	-22	7,502	-0.29%
2021/06/08	2	491.50	11	497.50	497.50	-9	7,606	-0.12%
2021/06/07	10	476.65	30	476.13	477.50	-20	7,769	-0.26%
2021/06/04	0	0.00	2	488.00	491.00	-2	7,782	-0.03%
2021/06/03	0	0.00	2	492.50	494.50	-2	7,907	-0.03%
2021/06/02	0	0.00	5	491.40	486.00	-5	8,012	-0.06%
2021/06/01	16	503.88	1	505.00	500.00	15	8,032	0.19%
2021/05/31	8	504.25	1	505.00	505.00	7	8,075	0.09%
2021/05/28	20	490.38	0	0.00	490.00	20	8,049	0.25%
2021/05/27	7	479.50	0	0.00	478.50	7	8,044	0.09%
2021/05/26	16	479.34	0	0.00	481.00	16	8,135	0.20%
2021/05/25	8	474.44	0	0.00	479.00	8	8,138	0.10%
2021/05/21	42	472.75	15	461.57	458.50	27	8,350	0.32%
2021/05/20	24	443.60	1	448.00	443.50	23	8,331	0.28%
2021/05/19	6	441.25	58	442.44	442.50	-52	8,333	-0.62%
2021/05/18	27	449.00	30	437.63	449.00	-3	8,340	-0.04%
2021/05/17	28	420.88	30	422.50	415.50	-2	8,427	-0.02%
2021/05/14	6	441.25	17	440.68	440.00	-11	8,287	-0.13%
2021/05/13	3	412.17	2	419.00	409.50	1	8,073	0.01%
2021/05/12	61	435.79	75	429.50	423.00	-14	7,929	-0.18%
2021/05/11	11	465.55	14	490.82	469.00	-3	7,730	-0.04%
2021/05/10	2	525.00	0	0.00	511.00	2	7,695	0.03%
2021/05/07	12	533.42	0	0.00	535.00	12	7,753	0.15%
2021/05/06	1	496.50	46	500.68	501.00	-45	7,796	-0.58%
2021/05/05	0	0.00	25	504.24	490.50	-25	7,881	-0.32%
2021/05/04	75	507.86	2	524.00	503.00	73	8,049	0.91%
2021/05/03	0	0.00	7	535.43	522.00	-7	8,230	-0.09%
2021/04/29	1	544.00	0	0.00	543.00	1	8,285	0.01%
2021/04/28	0	550.00	0	0.00	547.00	0	8,373	0.00%
2021/04/27	13	556.31	0	0.00	555.00	13	8,464	0.15%
2021/04/26	11	559.91	0	0.00	560.00	11	8,557	0.13%
2021/04/23	8	557.88	1	559.00	554.00	7	8,685	0.08%
2021/04/22	8	547.00	1	546.00	546.00	7	8,861	0.08%
2021/04/21	0	0.00	10	562.80	557.00	-10	9,069	-0.11%
2021/04/20	6	563.83	0	0.00	571.00	6	9,320	0.06%
2021/04/16	5	551.00	0	0.00	551.00	5	9,653	0.05%
2021/04/14	5	543.60	0	0.00	546.00	5	10,236	0.05%
2021/04/12	342	570.77	0	0.00	563.00	342	10,560	3.24%	大買/鉅額交易
2021/04/08	0	0.00	10	584.20	587.00	-10	10,609	-0.09%
2021/04/07	4	570.00	28	570.00	570.00	-24	10,587	-0.23%
2021/04/06	8	561.13	0	0.00	562.00	8	10,645	0.08%
2021/04/01	24	549.63	0	0.00	553.00	24	10,672	0.22%
2021/03/31	0	0.00	3	562.00	553.00	-3	10,747	-0.03%
2021/03/30	5	562.60	0	0.00	563.00	5	11,057	0.05%
2021/03/29	0	0.00	1	554.00	554.00	-1	11,140	-0.01%
2021/03/26	26	557.35	0	0.00	559.00	26	11,223	0.23%
2021/03/25	7	546.00	2	553.00	542.00	5	11,290	0.04%
2021/03/24	0	0.00	6	552.00	552.00	-6	11,327	-0.05%
2021/03/23	0	0.00	4	567.00	554.00	-4	11,551	-0.03%
2021/03/22	2	555.00	5	550.00	563.00	-3	11,668	-0.03%
2021/03/19	0	0.00	56	550.27	552.00	-56	11,983	-0.47%
2021/03/18	27	568.81	8	559.75	559.00	19	12,076	0.16%
2021/03/17	1	568.00	2	574.00	568.00	-1	12,371	-0.01%
2021/03/16	0	0.00	7	585.00	579.00	-7	12,758	-0.05%
2021/03/15	0	0.00	10	578.90	580.00	-10	13,158	-0.08%
2021/03/12	1	572.00	1	582.00	572.00	0	13,230	0.00%
2021/03/11	18	556.00	0	0.00	565.00	18	13,241	0.14%
2021/03/10	1	534.00	1	535.00	534.00	0	13,112	0.00%
2021/03/09	29	535.28	0	0.00	535.00	29	13,284	0.22%
2021/03/08	11	566.00	9	556.78	547.00	2	13,266	0.02%
2021/03/05	0	0.00	4	569.50	564.00	-4	13,334	-0.03%
2021/03/04	3	575.67	10	577.00	575.00	-7	13,528	-0.05%
2021/03/03	12	586.67	0	0.00	592.00	12	13,543	0.09%
2021/02/26	2	596.50	25	594.52	593.00	-23	13,877	-0.17%
2021/02/25	7	618.14	3	623.33	614.00	4	14,159	0.03%
2021/02/24	11	622.18	0	0.00	612.00	11	14,233	0.08%
2021/02/23	10	631.60	0	0.00	637.00	10	14,323	0.07%
2021/02/22	31	619.90	0	0.00	620.00	31	14,226	0.22%
2021/02/19	0	0.00	3	601.00	609.00	-3	14,128	-0.02%
2021/02/18	1	619.00	15	611.60	612.00	-14	14,133	-0.10%
2021/02/17	2	623.00	3	612.00	623.00	-1	14,120	-0.01%
2021/02/05	5	594.00	13	590.92	588.00	-8	13,936	-0.06%
2021/02/04	0	0.00	10	584.60	583.00	-10	13,989	-0.07%
2021/02/02	7	589.57	1	582.00	596.00	6	14,114	0.04%
2021/02/01	24	568.04	0	0.00	573.00	24	14,079	0.17%
2021/01/29	1	574.00	3	578.00	574.00	-2	13,973	-0.01%
2021/01/28	21	577.19	6	580.00	577.00	15	13,970	0.11%
2021/01/27	10	600.70	11	594.73	597.00	-1	14,095	-0.01%
2021/01/26	0	0.00	8	619.88	597.00	-8	14,352	-0.06%
2021/01/25	8	627.25	11	627.73	626.00	-3	14,157	-0.02%
2021/01/22	13	611.08	0	0.00	608.00	13	13,907	0.09%
2021/01/21	3	604.00	35	602.11	608.00	-32	13,821	-0.23%
2021/01/20	2	594.00	10	604.40	594.00	-8	13,714	-0.06%
2021/01/19	3	608.33	3	610.00	608.00	0	13,633	0.00%
2021/01/18	6	595.33	9	592.11	602.00	-3	13,587	-0.02%
2021/01/15	1,731	610.12	0	0.00	602.00	1,731	13,422	12.90%	大買/鉅額交易
2021/01/14	0	0.00	6	608.00	608.00	-6	13,162	-0.05%
2021/01/13	17	591.35	0	0.00	604.00	17	12,921	0.13%
2021/01/11	2	592.00	10	582.20	592.00	-8	12,407	-0.06%
2021/01/08	12	562.33	21	570.38	572.00	-9	12,221	-0.07%
2021/01/07	8	527.00	0	0.00	529.00	8	11,699	0.07%
2021/01/06	4	518.25	0	0.00	513.00	4	11,576	0.03%
2021/01/05	19	528.00	2	531.00	528.00	17	11,391	0.15%
2021/01/04	16	520.00	13	520.23	520.00	3	11,327	0.03%
2020/12/31	2	521.00	0	0.00	518.00	2	11,391	0.02%
2020/12/30	15	511.73	23	521.00	521.00	-8	11,285	-0.07%
2020/12/29	1	505.00	0	0.00	506.00	1	11,147	0.01%
2020/12/28	2	502.00	0	0.00	502.00	2	11,076	0.02%
2020/12/25	8	500.00	0	0.00	500.00	8	11,117	0.07%
2020/12/24	5	509.00	15	504.00	504.00	-10	11,211	-0.09%
2020/12/23	0	0.00	19	481.08	492.00	-19	10,873	-0.17%
2020/12/22	0	0.00	12	481.96	477.50	-12	10,803	-0.11%
2020/12/21	10	480.10	8	478.00	482.00	2	10,763	0.02%
2020/12/18	5	496.10	8	488.00	485.50	-3	10,661	-0.03%
2020/12/17	3	491.00	2	495.00	495.00	1	10,605	0.01%
2020/12/16	16	498.28	1	495.00	495.50	15	10,384	0.14%
2020/12/11	0	0.00	7	517.86	518.00	-7	9,826	-0.07%
2020/12/10	8	500.00	14	509.07	509.00	-6	9,487	-0.06%
2020/12/09	13	498.12	5	495.90	499.00	8	9,114	0.09%
2020/12/08	1	466.50	0	0.00	466.50	1	8,669	0.01%
2020/12/07	9	459.50	17	458.24	458.50	-8	8,607	-0.09%
2020/12/04	31	459.76	0	0.00	459.00	31	8,562	0.36%
2020/12/03	32	463.11	0	0.00	460.50	32	8,610	0.37%
2020/12/02	3	451.50	9	451.67	450.00	-6	8,368	-0.07%
2020/12/01	3	454.00	31	447.24	454.00	-28	8,276	-0.34%
2020/11/30	0	0.00	11	444.68	442.00	-11	8,157	-0.13%
2020/11/27	3	436.00	14	428.93	436.00	-11	7,936	-0.14%
2020/11/26	24	428.04	0	0.00	428.50	24	7,906	0.30%
2020/11/25	1	446.50	6	423.00	423.00	-5	7,934	-0.06%
2020/11/24	0	0.00	1	427.00	437.50	-1	7,624	-0.01%
2020/11/19	2	398.50	0	0.00	404.00	2	7,018	0.03%
2020/11/18	1	400.00	0	0.00	399.50	1	7,016	0.01%
2020/11/17	1	398.50	0	0.00	398.50	1	7,138	0.01%
2020/11/16	20	398.83	0	0.00	396.50	20	7,492	0.27%
2020/11/11	1	393.00	0	0.00	392.50	1	7,575	0.01%
2020/11/09	8	387.63	1	388.00	388.00	7	7,478	0.09%
2020/11/06	1	384.00	1	381.50	381.50	0	7,575	0.00%
2020/11/05	18	384.56	12	386.50	386.50	6	7,539	0.08%
2020/11/04	0	0.00	6	381.50	381.50	-6	7,496	-0.08%
2020/11/03	9	370.50	0	0.00	377.50	9	7,553	0.12%
2020/11/02	0	0.00	2	353.50	352.50	-2	7,342	-0.03%
2020/10/30	0	0.00	4	348.88	355.50	-4	7,515	-0.05%
2020/10/29	0	0.00	7	349.36	351.00	-7	7,518	-0.09%
2020/10/26	1	361.00	0	0.00	363.00	1	7,719	0.01%
2020/10/23	0	0.00	4	354.50	354.00	-4	7,812	-0.05%
2020/10/22	0	0.00	5	354.50	354.50	-5	8,411	-0.06%
2020/10/21	0	0.00	6	356.50	356.50	-6	8,727	-0.07%
2020/10/20	6	360.00	0	0.00	360.00	6	8,885	0.07%
2020/10/19	3	363.50	0	0.00	360.00	3	9,021	0.03%
2020/10/16	8	360.00	6	359.50	359.50	2	9,188	0.02%
2020/10/15	0	0.00	19	354.18	354.00	-19	9,252	-0.21%
2020/10/14	6	356.33	0	0.00	354.00	6	9,294	0.06%
2020/10/13	0	0.00	6	356.50	356.50	-6	9,387	-0.06%
2020/10/12	26	355.88	0	0.00	353.00	26	9,402	0.28%
2020/10/08	6	362.33	1	363.00	363.00	5	9,359	0.05%
2020/10/07	3	355.33	7	356.00	356.00	-4	9,362	-0.04%
2020/10/06	63	356.69	0	0.00	355.50	63	9,463	0.67%
2020/10/05	24	353.19	0	0.00	354.50	24	9,610	0.25%
2020/09/30	24	349.52	14	351.50	351.50	10	9,742	0.10%
2020/09/29	0	0.00	1	349.50	348.00	-1	9,854	-0.01%
2020/09/28	56	330.54	0	0.00	331.50	56	10,005	0.56%
2020/09/25	23	331.43	0	0.00	324.00	23	10,214	0.23%
2020/09/24	0	0.00	51	334.95	331.00	-51	10,258	-0.50%
2020/09/23	0	0.00	13	344.73	341.50	-13	10,305	-0.13%
2020/09/22	0	0.00	14	344.21	344.00	-14	10,435	-0.13%
2020/09/18	18	357.56	0	0.00	357.00	18	11,006	0.16%
2020/09/16	41	354.99	0	0.00	353.00	41	11,480	0.36%
2020/09/15	6	356.00	0	0.00	355.50	6	11,677	0.05%
2020/09/14	7	358.00	0	0.00	358.50	7	11,925	0.06%
2020/09/09	0	0.00	2	345.00	350.50	-2	12,512	-0.02%
2020/09/08	7	348.00	0	0.00	350.00	7	12,543	0.06%
2020/09/04	2	337.50	1	340.00	340.00	1	12,801	0.01%
2020/09/03	8	340.50	0	0.00	344.00	8	12,939	0.06%
2020/08/31	6	342.75	0	0.00	333.00	6	13,528	0.04%
2020/08/28	46	339.87	0	0.00	340.50	46	13,726	0.34%
2020/08/27	8	336.50	0	0.00	336.50	8	13,928	0.06%
2020/08/26	11	334.59	1	337.00	337.00	10	14,096	0.07%
2020/08/25	12	338.00	0	0.00	333.00	12	14,292	0.08%
2020/08/24	0	0.00	11	333.95	333.50	-11	14,375	-0.08%
2020/08/21	1	344.00	0	0.00	344.00	1	14,441	0.01%
2020/08/20	11	321.41	24	326.38	330.00	-13	14,470	-0.09%
2020/08/19	1	354.50	0	0.00	354.50	1	14,228	0.01%
2020/08/12	0	0.00	1	386.50	380.50	-1	15,219	-0.01%
2020/08/11	0	0.00	1	385.00	385.50	-1	15,357	-0.01%
2020/08/04	15	391.00	7	393.57	391.00	8	16,000	0.05%
2020/08/03	11	390.95	1	389.00	390.00	10	16,227	0.06%
2020/07/30	43	381.71	1	385.50	381.50	42	16,727	0.25%
2020/07/29	0	0.00	4	380.75	382.50	-4	17,464	-0.02%
2020/07/28	0	0.00	8	414.13	384.00	-8	17,642	-0.05%
2020/07/27	6	393.83	4	394.50	406.00	2	17,457	0.01%
2020/07/24	0	0.00	11	390.95	389.50	-11	17,439	-0.06%
2020/07/23	0	0.00	11	397.50	389.50	-11	17,949	-0.06%
2020/07/22	3	392.83	0	0.00	396.00	3	18,359	0.02%
2020/07/20	0	0.00	10	380.00	382.00	-10	18,646	-0.05%
2020/07/17	1	379.00	0	0.00	379.00	1	18,968	0.01%
2020/07/16	5	379.30	0	0.00	377.00	5	19,192	0.03%
2020/07/15	8	379.00	0	0.00	374.50	8	19,332	0.04%
2020/07/14	0	0.00	14	382.96	374.00	-14	19,688	-0.07%
2020/07/07	20	392.50	0	0.00	392.50	20	21,183	0.09%
2020/06/30	69	378.07	0	0.00	381.00	69	22,017	0.31%
2020/06/29	31	392.05	0	0.00	391.00	31	21,701	0.14%
2020/06/24	19	410.76	0	0.00	407.50	19	21,595	0.09%
2020/06/23	4	407.25	9	404.00	406.00	-5	21,573	-0.02%
2020/06/22	69	398.11	0	0.00	396.50	69	21,487	0.32%
2020/06/19	54	404.50	0	0.00	404.50	54	21,565	0.25%
2020/06/18	2	405.00	0	0.00	405.00	2	21,525	0.01%
2020/06/17	0	0.00	8	399.69	399.00	-8	21,523	-0.04%
2020/06/15	0	0.00	12	382.58	382.00	-12	21,862	-0.05%
2020/06/11	3	383.00	9	383.50	383.50	-6	22,548	-0.03%
2020/06/10	10	396.50	0	0.00	394.50	10	22,704	0.04%
2020/06/09	15	392.50	0	0.00	392.50	15	22,883	0.07%
2020/06/08	3	393.17	0	0.00	393.00	3	23,169	0.01%
2020/06/05	17	393.76	0	0.00	387.50	17	23,158	0.07%
2020/06/04	10	402.10	0	0.00	400.50	10	23,039	0.04%
2020/06/03	13	390.42	0	0.00	392.00	13	22,971	0.06%
2020/06/02	3	389.50	0	0.00	383.00	3	22,862	0.01%
2020/06/01	20	376.18	37	378.00	385.50	-17	22,847	-0.07%
2020/05/29	2	370.50	0	0.00	370.50	2	22,950	0.01%
2020/05/27	2	373.00	0	0.00	376.00	2	23,258	0.01%
2020/05/26	15	380.50	0	0.00	371.00	15	23,586	0.06%
2020/05/22	0	0.00	19	373.66	371.50	-19	23,914	-0.08%
2020/05/20	1	381.00	0	0.00	384.50	1	23,896	0.00%
2020/05/19	13	374.50	0	0.00	373.00	13	23,524	0.06%
2020/05/14	0	0.00	7	388.50	385.50	-7	23,283	-0.03%
2020/05/13	93	403.96	0	0.00	402.50	93	23,119	0.40%
2020/05/12	15	406.00	15	410.77	406.00	0	22,927	0.00%
2020/05/08	6	412.50	0	0.00	403.50	6	22,859	0.03%
2020/05/05	25	407.00	225	410.79	407.00	-200	22,198	-0.90%	大賣/鉅額交易
2020/05/04	0	0.00	12	385.92	391.50	-12	21,593	-0.06%
2020/04/30	2	387.50	0	0.00	391.00	2	21,506	0.01%
2020/04/29	0	0.00	5	380.00	380.00	-5	21,313	-0.02%
2020/04/27	14	361.07	10	359.20	379.50	4	20,727	0.02%
2020/04/24	4	344.50	5	345.10	345.00	-1	20,206	0.00%
2020/04/22	0	0.00	2	331.00	344.00	-2	19,743	-0.01%
2020/04/21	0	0.00	9	337.17	326.00	-9	19,557	-0.05%
2020/04/20	0	0.00	17	341.38	343.00	-17	19,488	-0.09%
2020/04/17	578	345.67	10	350.00	339.50	568	19,382	2.93%	大買/鉅額交易
2020/04/16	0	0.00	7	341.50	341.50	-7	19,076	-0.04%
2020/04/15	0	0.00	129	346.22	343.50	-129	18,908	-0.68%	大賣/鉅額交易
2020/04/14	14	338.61	0	0.00	338.00	14	18,422	0.08%
2020/04/10	4	342.00	0	0.00	343.00	4	18,307	0.02%
2020/04/09	24	335.25	2	347.00	335.00	22	18,420	0.12%
2020/04/08	26	313.13	5	319.50	329.00	21	17,944	0.12%
2020/04/07	10	297.85	0	0.00	299.50	10	17,628	0.06%
2020/04/06	553	281.91	0	0.00	288.00	553	17,532	3.15%	大買/鉅額交易
2020/03/31	1	284.50	19	281.03	274.50	-18	17,453	-0.10%
2020/03/30	2	275.75	6	272.33	278.00	-4	17,502	-0.02%
2020/03/26	7	284.93	0	0.00	291.50	7	17,504	0.04%
2020/03/25	3	294.17	1	291.00	292.00	2	17,609	0.01%
2020/03/24	11	271.45	0	0.00	274.00	11	17,409	0.06%
2020/03/23	0	0.00	21	248.26	252.00	-21	17,266	-0.12%
2020/03/20	20	250.00	16	250.88	252.00	4	17,066	0.02%
2020/03/19	48	234.80	87	233.52	229.50	-39	16,768	-0.23%
2020/03/18	18	270.67	94	260.94	254.50	-76	16,462	-0.46%
2020/03/17	6	272.17	31	281.95	265.00	-25	16,208	-0.15%
2020/03/16	10	301.50	7	305.64	290.50	3	15,777	0.02%
2020/03/13	12	312.50	33	313.35	320.00	-21	15,477	-0.14%
2020/03/12	13	359.96	59	352.39	345.50	-46	15,311	-0.30%
2020/03/11	0	0.00	21	394.74	383.50	-21	14,998	-0.14%
2020/03/10	20	378.28	0	0.00	394.50	20	14,881	0.13%
2020/03/09	12	395.13	30	395.72	386.00	-18	14,982	-0.12%
2020/03/06	0	0.00	4	403.50	406.50	-4	15,083	-0.03%
2020/03/04	11	413.41	37	399.50	400.50	-26	14,924	-0.17%
2020/02/27	36	448.00	0	0.00	410.00	36	14,332	0.25%
2020/02/26	0	0.00	44	468.86	441.00	-44	13,904	-0.32%
2020/02/24	0	0.00	8	469.88	484.50	-8	13,110	-0.06%
2020/02/21	0	0.00	4	462.50	472.00	-4	12,946	-0.03%
2020/02/19	4	452.00	0	0.00	460.00	4	12,707	0.03%
2020/02/18	0	0.00	13	466.42	450.00	-13	12,599	-0.10%
2020/02/11	12	437.58	0	0.00	437.00	12	12,601	0.10%
2020/02/10	1	418.00	0	0.00	418.50	1	12,441	0.01%
2020/02/07	0	0.00	11	419.91	416.50	-11	12,358	-0.09%
2020/02/06	14	422.39	0	0.00	417.00	14	12,329	0.11%
2020/02/04	0	0.00	6	406.25	418.50	-6	12,328	-0.05%
2020/02/03	7	371.36	0	0.00	392.00	7	12,189	0.06%
2020/01/31	0	0.00	2	385.50	386.50	-2	12,084	-0.02%
2020/01/30	0	0.00	18	384.86	374.00	-18	11,931	-0.15%
2020/01/20	28	416.00	0	0.00	415.50	28	11,795	0.24%
2020/01/16	2	417.00	0	0.00	417.00	2	11,948	0.02%
2020/01/14	6	412.92	1	419.00	419.00	5	11,961	0.04%
2020/01/13	16	388.91	0	0.00	390.00	16	11,852	0.13%
2020/01/09	15	399.13	0	0.00	392.00	15	11,944	0.13%
2020/01/08	3	402.00	12	399.00	387.00	-9	11,937	-0.08%
2020/01/07	0	0.00	12	430.00	414.00	-12	11,645	-0.10%
2020/01/06	2	462.00	0	0.00	460.00	2	11,658	0.02%
2020/01/03	0	0.00	3	452.00	468.00	-3	11,967	-0.03%
2019/12/31	0	0.00	9	440.39	437.00	-9	11,843	-0.08%
2019/12/27	5	409.00	0	0.00	411.00	5	11,692	0.04%
2019/12/26	6	405.33	0	0.00	402.00	6	12,023	0.05%
2019/12/24	9	392.39	0	0.00	395.00	9	12,256	0.07%
2019/12/23	7	385.64	0	0.00	383.00	7	12,052	0.06%
2019/12/20	35	397.50	0	0.00	389.50	35	11,942	0.29%
2019/12/19	6	382.75	0	0.00	383.00	6	11,581	0.05%
2019/12/18	4	380.63	0	0.00	376.50	4	11,516	0.03%
2019/12/17	8	377.38	0	0.00	377.00	8	11,409	0.07%
2019/12/16	14	378.93	0	0.00	379.00	14	11,374	0.12%
2019/12/13	30	381.25	0	0.00	376.50	30	11,419	0.26%
2019/12/12	17	379.44	0	0.00	381.50	17	11,277	0.15%
2019/12/04	0	0.00	11	371.00	361.00	-11	10,820	-0.10%
2019/12/03	3	355.50	0	0.00	363.00	3	10,523	0.03%
2019/12/02	8	334.88	0	0.00	338.00	8	10,264	0.08%
2019/11/29	0	0.00	25	330.88	330.00	-25	10,445	-0.24%
2019/11/26	5	329.00	0	0.00	326.50	5	10,604	0.05%
2019/11/25	9	319.83	0	0.00	322.50	9	10,538	0.09%
2019/11/21	2	320.50	13	315.00	318.50	-11	10,783	-0.10%
2019/11/15	6	323.50	0	0.00	321.00	6	10,764	0.06%
2019/11/08	2	307.00	1	307.00	307.00	1	10,018	0.01%
2019/11/05	6	313.00	5	313.90	312.00	1	9,972	0.01%
2019/11/04	2	312.50	0	0.00	312.50	2	9,989	0.02%
2019/10/31	23	317.13	0	0.00	314.00	23	9,931	0.23%
2019/10/30	6	321.17	0	0.00	320.50	6	9,866	0.06%
2019/10/29	5	318.60	0	0.00	318.00	5	9,798	0.05%
2019/10/25	4	316.00	0	0.00	316.00	4	9,810	0.04%
2019/10/24	42	317.55	0	0.00	317.00	42	9,735	0.43%
2019/10/22	8	312.38	0	0.00	311.50	8	9,502	0.08%
2019/10/21	12	315.92	0	0.00	313.50	12	9,444	0.13%
2019/10/17	23	307.22	0	0.00	310.50	23	9,121	0.25%
2019/10/14	15	308.37	502	310.71	314.50	-487	8,738	-5.57%	大賣/鉅額交易
2019/10/09	0	0.00	13	294.00	301.50	-13	8,561	-0.15%
2019/10/08	14	283.00	0	0.00	298.50	14	8,237	0.17%
2019/10/03	0	0.00	19	266.29	265.50	-19	7,488	-0.25%
2019/10/01	16	263.31	0	0.00	268.00	16	7,267	0.22%
2019/09/26	0	0.00	18	239.81	238.50	-18	6,770	-0.27%
2019/09/24	9	233.50	0	0.00	231.50	9	6,602	0.14%
2019/09/20	11	233.14	0	0.00	233.50	11	6,677	0.16%
2019/09/18	0	0.00	9	233.00	232.50	-9	6,690	-0.13%
2019/09/12	3	232.33	0	0.00	231.00	3	6,833	0.04%
2019/09/11	10	230.20	0	0.00	230.00	10	6,911	0.14%
2019/09/06	5	238.90	0	0.00	237.00	5	6,985	0.07%
2019/09/05	3	236.33	0	0.00	238.00	3	6,921	0.04%
2019/09/04	4	235.25	0	0.00	234.50	4	6,792	0.06%
2019/08/30	1	227.00	0	0.00	227.00	1	6,498	0.02%
2019/08/28	2	204.50	0	0.00	204.50	2	6,369	0.03%
2019/08/27	4	203.00	0	0.00	203.00	4	6,348	0.06%
2019/08/21	0	0.00	4	265.00	257.50	-4	6,140	-0.07%
2019/08/16	0	0.00	2	264.50	263.50	-2	6,169	-0.03%
2019/08/15	1	265.00	1	264.50	264.50	0	6,197	0.00%
2019/08/13	0	0.00	1	266.50	266.50	-1	6,223	-0.02%
2019/08/12	1	265.00	0	0.00	268.50	1	6,311	0.02%
2019/08/08	6	256.50	0	0.00	257.00	6	6,341	0.09%
2019/08/07	0	0.00	2	254.25	250.50	-2	6,380	-0.03%
2019/08/06	2	256.50	0	0.00	258.50	2	6,530	0.03%
2019/08/05	0	0.00	9	263.78	260.00	-9	6,653	-0.14%
2019/08/02	0	0.00	8	259.69	257.50	-8	6,659	-0.12%
2019/08/01	0	0.00	12	267.33	266.00	-12	6,678	-0.18%
2019/07/31	0	0.00	14	264.11	266.00	-14	6,735	-0.21%
2019/07/29	0	0.00	9	257.00	258.50	-9	6,693	-0.13%
2019/07/25	0	0.00	8	257.50	258.00	-8	6,811	-0.12%
2019/07/19	25	259.54	0	0.00	257.50	25	7,278	0.34%
2019/07/15	0	0.00	2	266.00	267.50	-2	7,462	-0.03%
2019/07/12	0	0.00	18	271.56	273.50	-18	7,635	-0.24%
2019/07/11	2	273.00	0	0.00	271.50	2	7,939	0.03%
2019/07/10	18	266.50	20	268.75	269.00	-2	7,981	-0.03%
2019/07/08	0	0.00	14	278.00	275.00	-14	7,963	-0.18%
2019/07/05	2	278.00	0	0.00	278.00	2	8,066	0.02%
2019/07/04	17	278.00	0	0.00	277.00	17	8,069	0.21%
2019/07/03	0	0.00	2	270.00	270.00	-2	8,107	-0.02%
2019/07/01	0	0.00	2	271.75	272.50	-2	8,287	-0.02%
2019/06/28	10	264.00	18	266.89	264.00	-8	8,235	-0.10%
2019/06/25	4	263.50	0	0.00	263.50	4	8,208	0.05%
2019/06/21	11	267.77	1	267.50	267.50	10	8,223	0.12%
2019/06/20	16	272.03	0	0.00	270.00	16	8,264	0.19%
2019/06/19	10	263.35	0	0.00	264.00	10	8,166	0.12%
2019/06/18	2	257.50	0	0.00	258.00	2	8,118	0.02%
2019/06/17	2	254.25	0	0.00	261.00	2	8,121	0.02%
2019/06/14	12	252.17	0	0.00	251.00	12	8,100	0.15%
2019/06/13	0	0.00	19	248.16	247.00	-19	8,139	-0.23%
2019/06/11	1	250.50	0	0.00	251.50	1	8,450	0.01%
2019/06/10	12	248.92	0	0.00	251.00	12	8,413	0.14%
2019/06/05	14	268.86	0	0.00	256.00	14	8,406	0.17%
2019/06/04	2	264.00	0	0.00	263.50	2	8,298	0.02%
2019/06/03	0	0.00	2	262.00	262.00	-2	8,309	-0.02%
2019/05/31	0	0.00	2	261.00	261.00	-2	8,295	-0.02%
2019/05/30	0	0.00	16	254.69	251.00	-16	8,268	-0.19%
2019/05/24	9	246.89	0	0.00	242.00	9	8,740	0.10%
2019/05/23	4	244.00	99	242.90	244.50	-95	8,862	-1.07%
2019/05/22	0	0.00	16	258.41	253.50	-16	8,826	-0.18%
2019/05/21	0	0.00	1	258.00	258.00	-1	8,950	-0.01%
2019/05/20	10	250.50	11	251.36	251.50	-1	8,962	-0.01%
2019/05/17	2	250.50	18	250.44	249.50	-16	9,055	-0.18%
2019/05/16	0	0.00	7	255.50	249.00	-7	9,151	-0.08%
2019/05/15	0	0.00	11	261.68	259.00	-11	9,247	-0.12%
2019/05/14	0	0.00	2	258.25	258.00	-2	9,619	-0.02%
2019/05/10	49	282.58	0	0.00	280.50	49	9,627	0.51%
2019/05/08	0	0.00	10	293.00	294.50	-10	9,514	-0.11%
2019/05/07	52	296.14	0	0.00	293.00	52	9,594	0.54%
2019/05/03	1	300.00	52	299.94	300.00	-51	9,747	-0.52%
2019/04/26	0	0.00	49	317.01	319.00	-49	9,583	-0.51%
2019/04/18	43	338.51	0	0.00	331.00	43	9,862	0.44%
2019/04/15	1	330.00	0	0.00	330.50	1	9,814	0.01%
2019/04/11	2	329.00	0	0.00	329.00	2	10,283	0.02%
2019/04/08	4	325.50	0	0.00	324.50	4	10,433	0.04%
2019/03/29	1	323.00	0	0.00	323.00	1	10,728	0.01%
2019/03/21	12	334.00	0	0.00	334.50	12	11,979	0.10%
2019/03/19	0	0.00	500	336.37	333.50	-500	12,527	-3.99%	大賣/鉅額交易
2019/03/15	21	345.50	89	347.26	345.50	-68	12,962	-0.52%
2019/03/05	0	0.00	2	342.50	340.00	-2	15,102	-0.01%
2019/02/22	0	0.00	6	377.75	375.50	-6	15,898	-0.04%
2019/02/21	1	379.00	0	0.00	381.00	1	15,977	0.01%
2019/02/20	1	373.00	0	0.00	373.00	1	16,022	0.01%
2019/02/18	5	368.90	0	0.00	371.50	5	16,227	0.03%
2019/02/12	6	352.00	0	0.00	352.00	6	16,465	0.04%
2019/02/11	16	324.81	0	0.00	328.00	16	16,537	0.10%
2019/01/30	4	321.50	0	0.00	321.50	4	17,013	0.02%
2019/01/29	26	320.98	0	0.00	321.00	26	17,472	0.15%
2019/01/28	3	329.33	0	0.00	328.00	3	17,718	0.02%
2019/01/25	4	328.13	0	0.00	328.50	4	18,290	0.02%
2019/01/21	1	320.00	0	0.00	320.00	1	19,803	0.01%
2019/01/18	1	318.50	0	0.00	318.50	1	20,210	0.00%
2019/01/17	4	313.50	0	0.00	313.50	4	20,494	0.02%
2019/01/14	0	0.00	4	307.00	307.00	-4	21,175	-0.02%
2019/01/11	6	306.17	0	0.00	306.00	6	21,492	0.03%
2019/01/10	0	0.00	2	304.50	304.50	-2	21,530	-0.01%
2019/01/07	18	297.67	0	0.00	296.50	18	21,821	0.08%
2019/01/04	0	0.00	4	289.50	289.50	-4	22,086	-0.02%
2019/01/02	3	324.00	13	319.38	314.00	-10	22,326	-0.04%
2018/12/25	0	0.00	1	328.50	328.50	-1	22,973	0.00%
2018/12/21	1	328.00	25	328.00	328.00	-24	23,401	-0.10%
2018/12/20	7	314.93	5	316.50	314.00	2	23,379	0.01%
2018/12/14	0	0.00	5	316.80	320.00	-5	23,654	-0.02%
2018/12/07	65	353.01	0	0.00	356.50	65	23,309	0.28%
2018/12/04	0	0.00	6	401.50	401.50	-6	23,116	-0.03%
2018/11/30	3	370.00	0	0.00	370.00	3	23,150	0.01%
2018/11/21	0	0.00	4	340.00	340.00	-4	22,117	-0.02%
2018/11/13	0	0.00	6	311.00	311.00	-6	21,884	-0.03%
2018/11/08	7	337.21	20	324.00	324.00	-13	21,832	-0.06%
2018/11/01	0	0.00	13	346.65	347.00	-13	21,253	-0.06%
2018/10/19	39	395.05	0	0.00	394.00	39	19,227	0.20%
2018/10/17	3	420.50	38	428.67	418.00	-35	18,861	-0.19%
2018/10/16	0	0.00	20	417.50	419.00	-20	18,685	-0.11%
2018/10/15	17	410.00	0	0.00	410.00	17	18,626	0.09%
2018/10/12	0	0.00	3	415.00	415.00	-3	18,516	-0.02%
2018/10/11	0	0.00	83	392.26	388.00	-83	18,424	-0.45%
2018/10/09	0	0.00	12	423.17	423.50	-12	18,235	-0.07%
2018/10/08	0	0.00	16	398.38	404.00	-16	17,981	-0.09%
2018/10/05	2	403.00	12	409.21	403.00	-10	17,564	-0.06%
2018/10/04	0	0.00	25	455.28	446.00	-25	17,277	-0.14%
2018/09/28	0	0.00	5	460.60	459.00	-5	17,136	-0.03%
2018/09/27	32	469.89	0	0.00	466.00	32	16,819	0.19%
2018/09/25	0	0.00	5	507.00	506.00	-5	16,651	-0.03%
2018/09/12	30	528.77	0	0.00	528.00	30	15,240	0.20%
2018/09/10	28	537.29	0	0.00	532.00	28	15,046	0.19%
2018/08/20	20	654.20	0	0.00	662.00	20	12,901	0.16%
2018/08/17	0	0.00	5	671.20	630.00	-5	12,641	-0.04%
2018/08/09	0	0.00	152	729.66	720.00	-152	10,698	-1.42%	大賣/鉅額交易
2018/08/08	16	778.25	100	754.09	742.00	-84	10,347	-0.81%
2018/08/07	9	746.22	75	761.28	788.00	-66	10,030	-0.66%
2018/08/06	0	0.00	50	724.42	724.00	-50	10,095	-0.50%
2018/08/03	0	0.00	123	726.54	730.00	-123	10,156	-1.21%	大賣/鉅額交易
2018/08/02	0	0.00	62	738.58	716.00	-62	9,950	-0.62%
2018/08/01	0	0.00	9	790.22	795.00	-9	9,883	-0.09%
2018/07/31	4	782.75	101	795.13	781.00	-97	9,829	-0.99%	大賣/
2018/07/30	0	0.00	90	872.19	840.00	-90	9,636	-0.93%
2018/07/27	10	924.10	18	916.89	933.00	-8	9,581	-0.08%
2018/07/25	0	0.00	3	913.00	925.00	-3	9,619	-0.03%
2018/07/24	6	893.00	0	0.00	893.00	6	9,720	0.06%
2018/07/23	18	831.39	0	0.00	843.00	18	9,844	0.18%
2018/07/20	2	832.00	0	0.00	812.00	2	9,892	0.02%
2018/07/18	0	0.00	224	906.42	860.00	-224	9,781	-2.29%	大賣/鉅額交易
2018/07/17	0	0.00	34	934.74	904.00	-34	9,682	-0.35%
2018/07/16	0	0.00	155	1006.07	962.00	-155	9,580	-1.62%	大賣/鉅額交易
2018/07/13	0	0.00	364	1008.82	998.00	-364	9,632	-3.78%	大賣/鉅額交易
2018/07/12	0	0.00	207	1001.67	1005.00	-207	9,608	-2.15%	大賣/鉅額交易
2018/07/11	0	0.00	286	1001.59	965.00	-286	9,508	-3.01%	大賣/鉅額交易
2018/07/06	40	1073.75	0	0.00	1175.00	40	9,120	0.44%
2018/07/03	0	0.00	23	1296.52	1165.00	-23	8,943	-0.26%
2018/06/29	19	1145.00	0	0.00	1125.00	19	8,658	0.22%
2018/06/22	0	0.00	6	942.00	942.00	-6	8,464	-0.07%
2018/06/21	0	0.00	17	1012.94	987.00	-17	8,456	-0.20%
2018/06/20	3	1010.00	21	1050.00	1010.00	-18	8,485	-0.21%
2018/06/12	0	0.00	1	1135.00	1135.00	-1	8,374	-0.01%
2018/06/06	2	1055.00	0	0.00	1125.00	2	8,199	0.02%
2018/06/05	3	1055.00	0	0.00	1025.00	3	8,160	0.04%
2018/05/28	0	0.00	3	1065.00	1065.00	-3	8,265	-0.04%
2018/05/23	1	894.00	0	0.00	883.00	1	8,545	0.01%
2018/05/14	0	0.00	1	913.00	913.00	-1	8,578	-0.01%
2018/05/11	0	0.00	13	897.00	830.00	-13	8,639	-0.15%
2018/05/09	4	775.50	1	771.00	769.00	3	8,193	0.04%
2018/05/04	1	674.00	0	0.00	674.00	1	7,867	0.01%
2018/05/03	0	0.00	17	649.59	653.00	-17	7,785	-0.22%
2018/05/02	0	0.00	16	652.50	655.00	-16	7,734	-0.21%
2018/04/30	0	0.00	10	636.00	627.00	-10	7,707	-0.13%
2018/04/23	0	0.00	5	633.00	684.00	-5	7,193	-0.07%
2018/04/20	28	649.14	20	625.50	622.00	8	7,192	0.11%
2018/04/19	131	676.90	70	669.86	650.00	61	7,135	0.85%	大買/
2018/04/18	5	626.00	0	0.00	664.00	5	6,969	0.07%
2018/04/17	5	604.00	86	618.45	604.00	-81	6,938	-1.17%
2018/04/13	26	560.85	1	560.00	560.00	25	6,736	0.37%
2018/04/12	0	0.00	13	549.85	552.00	-13	6,707	-0.19%
2018/03/27	0	0.00	30	498.20	503.00	-30	6,542	-0.46%
2018/03/26	0	0.00	10	473.75	475.00	-10	6,466	-0.15%
2018/03/23	0	0.00	8	484.00	484.00	-8	6,424	-0.12%
2018/03/20	0	0.00	30	437.27	467.00	-30	6,256	-0.48%
2018/03/14	70	410.11	0	0.00	405.50	70	6,045	1.16%
2018/03/08	1	402.50	0	0.00	400.50	1	5,903	0.02%
2018/03/07	2	389.25	0	0.00	393.50	2	5,856	0.03%
2018/03/06	38	382.89	0	0.00	383.50	38	5,819	0.65%
2018/03/05	0	0.00	2	374.25	377.00	-2	6,084	-0.03%
2018/03/02	0	0.00	1	347.00	365.50	-1	6,006	-0.02%
2018/03/01	1	340.00	4	346.00	346.00	-3	5,882	-0.05%
2018/02/27	2	330.00	0	0.00	330.50	2	5,833	0.03%
2018/02/26	0	0.00	1	326.00	325.00	-1	5,824	-0.02%
2018/02/23	2	325.25	1	327.50	325.00	1	5,726	0.02%
2018/02/22	3	324.83	7	320.86	327.00	-4	5,606	-0.07%
2018/02/21	5	323.30	14	323.43	326.00	-9	5,491	-0.16%
2018/02/12	0	0.00	16	320.63	312.00	-16	5,437	-0.29%
2018/02/09	0	0.00	29	329.24	331.50	-29	5,426	-0.53%
2018/02/08	1	349.00	30	349.27	348.00	-29	5,406	-0.54%
2018/02/07	0	0.00	36	361.06	357.50	-36	5,364	-0.67%
2018/02/06	1	356.00	38	360.80	354.00	-37	5,307	-0.70%
2018/02/05	7	385.00	6	387.17	385.00	1	5,207	0.02%
2018/02/02	41	401.85	9	407.94	400.00	32	5,176	0.62%
2018/02/01	1	386.50	0	0.00	386.00	1	5,070	0.02%
2018/01/31	314	373.75	13	387.00	387.00	301	5,049	5.96%	大買/鉅額交易
2018/01/30	2	373.00	21	373.00	373.00	-19	5,001	-0.38%
2018/01/26	10	377.15	0	0.00	373.00	10	4,892	0.20%
2018/01/25	5	390.50	4	395.50	395.50	1	4,805	0.02%
2018/01/24	6	394.50	16	397.00	397.00	-10	4,794	-0.21%
2018/01/22	8	413.00	24	399.08	415.00	-16	4,613	-0.35%
2018/01/18	16	358.91	0	0.00	362.00	16	4,482	0.36%
2018/01/16	345	349.44	0	0.00	360.50	345	4,332	7.96%	大買/鉅額交易
2018/01/11	0	0.00	35	388.07	386.50	-35	4,022	-0.87%
2018/01/05	2	399.50	1	404.00	404.00	1	3,856	0.03%
2018/01/04	0	0.00	18	399.50	398.50	-18	3,820	-0.47%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－29天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

法銀巴黎 券商分點個股進出 法銀巴黎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析