義隆 (2458)-法銀巴黎券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
1,526張
產業
上市半導體類股▲0.45%
1180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	158.50	0	0.00	157.00	2	2,818	0.07%
2024/06/05	0	0.00	1	160.50	159.00	-1	2,796	-0.04%
2024/05/29	2	173.25	1	174.50	174.00	1	2,768	0.04%
2024/05/28	68	174.07	0	0.00	171.50	68	2,753	2.47%
2024/05/27	36	172.72	0	0.00	173.00	36	2,738	1.31%
2024/05/16	2	158.75	0	0.00	160.00	2	3,002	0.07%
2024/05/10	1	155.50	9	155.06	155.00	-8	3,027	-0.26%
2024/05/07	1	156.00	0	0.00	156.50	1	3,036	0.03%
2024/05/06	3	156.50	0	0.00	156.50	3	3,035	0.10%
2024/05/03	1	158.00	0	0.00	157.00	1	3,041	0.03%
2024/04/26	0	0.00	1	163.50	163.50	-1	2,903	-0.03%
2024/04/23	1	148.00	0	0.00	150.50	1	2,831	0.04%
2024/04/19	0	0.00	5	159.30	155.00	-5	2,768	-0.18%
2024/04/17	0	0.00	2	163.00	162.00	-2	2,714	-0.07%
2024/04/16	0	0.00	1	157.00	159.50	-1	2,664	-0.04%
2024/04/12	0	0.00	1	160.50	158.50	-1	2,553	-0.04%
2024/04/08	0	0.00	5	159.50	159.50	-5	2,562	-0.20%
2024/04/01	0	0.00	5	159.70	161.00	-5	2,519	-0.20%
2024/03/27	0	0.00	8	165.44	164.50	-8	2,516	-0.32%
2024/03/21	4	168.50	9	170.50	167.00	-5	2,660	-0.19%
2024/03/20	0	0.00	13	168.62	167.50	-13	2,644	-0.49%
2024/03/15	0	0.00	2	164.25	163.50	-2	2,675	-0.07%
2024/03/14	0	0.00	1	162.50	162.50	-1	2,681	-0.04%
2024/03/13	0	0.00	4	164.13	163.50	-4	2,763	-0.14%
2024/02/27	2	172.50	0	0.00	169.00	2	2,856	0.07%
2024/02/23	16	162.91	12	163.25	164.00	4	2,794	0.14%
2024/02/19	3	157.50	0	0.00	163.50	3	2,543	0.12%
2024/02/05	0	0.00	3	148.50	148.00	-3	2,481	-0.12%
2024/02/02	1	149.50	1	150.50	150.50	0	2,498	0.00%
2024/01/31	0	0.00	4	150.00	150.00	-4	2,557	-0.16%
2024/01/29	0	0.00	4	149.13	149.00	-4	2,710	-0.15%
2024/01/26	0	0.00	8	151.13	151.00	-8	2,954	-0.27%
2024/01/25	0	0.00	5	152.50	152.50	-5	3,015	-0.17%
2024/01/22	0	0.00	1	152.00	151.00	-1	3,102	-0.03%
2024/01/19	0	0.00	2	154.50	150.50	-2	3,112	-0.06%
2024/01/18	0	0.00	14	151.50	152.00	-14	3,159	-0.44%
2024/01/17	0	0.00	12	153.92	154.50	-12	3,271	-0.37%
2024/01/10	0	0.00	102	159.50	160.00	-102	3,575	-2.85%	大賣/鉅額交易
2024/01/08	0	0.00	6	154.17	153.50	-6	3,600	-0.17%
2024/01/05	0	0.00	18	155.14	155.50	-18	3,621	-0.50%
2024/01/04	0	0.00	4	156.50	156.50	-4	3,654	-0.11%
2024/01/03	0	0.00	1	158.50	158.00	-1	3,678	-0.03%
2024/01/02	0	0.00	8	160.75	159.50	-8	3,672	-0.22%
2023/12/22	0	0.00	16	162.38	163.50	-16	3,771	-0.42%
2023/12/21	0	0.00	8	159.25	163.00	-8	3,732	-0.21%
2023/12/20	42	159.86	27	159.22	160.00	15	3,657	0.41%
2023/12/18	5	152.60	0	0.00	157.00	5	3,606	0.14%
2023/12/15	2	157.00	0	0.00	154.00	2	3,614	0.06%
2023/12/13	0	0.00	24	158.13	158.00	-24	3,619	-0.66%
2023/12/12	11	157.41	20	157.20	158.50	-9	3,674	-0.24%
2023/12/11	0	0.00	27	158.04	157.00	-27	3,711	-0.73%
2023/12/08	68	158.76	10	156.50	157.50	58	3,758	1.54%
2023/12/07	6	151.50	22	152.18	153.50	-16	3,744	-0.43%
2023/12/06	108	151.44	24	150.38	151.50	84	3,796	2.21%	大買/
2023/12/05	29	147.93	25	148.08	146.50	4	3,822	0.10%
2023/12/04	0	0.00	9	150.06	149.50	-9	3,840	-0.23%
2023/12/01	0	0.00	20	150.78	151.00	-20	3,899	-0.51%
2023/11/30	12	151.25	2	153.50	151.50	10	4,113	0.24%
2023/11/29	18	152.17	6	152.00	153.00	12	4,237	0.28%
2023/11/28	11	149.27	8	148.50	150.00	3	4,205	0.07%
2023/11/27	6	149.50	80	148.98	146.00	-74	4,197	-1.76%
2023/11/24	16	149.91	0	0.00	151.00	16	4,185	0.38%
2023/11/22	0	0.00	2	146.25	147.50	-2	4,123	-0.05%
2023/11/20	0	0.00	3	144.50	144.00	-3	4,136	-0.07%
2023/11/16	0	0.00	5	144.80	142.50	-5	4,079	-0.12%
2023/11/15	44	148.27	28	147.80	147.50	16	4,029	0.40%
2023/11/14	0	0.00	25	143.40	146.00	-25	4,001	-0.62%
2023/11/13	0	0.00	26	143.85	143.50	-26	3,969	-0.66%
2023/11/10	0	0.00	12	140.50	141.50	-12	3,972	-0.30%
2023/11/09	14	141.00	584	141.35	140.50	-570	3,987	-14.30%	大賣/鉅額交易
2023/11/08	0	0.00	24	144.50	144.50	-24	4,002	-0.60%
2023/11/07	23	143.33	21	141.36	145.00	2	4,036	0.05%
2023/11/06	13	138.85	53	138.31	140.00	-40	4,005	-1.00%
2023/11/03	0	0.00	9	140.50	135.50	-9	3,978	-0.23%
2023/11/02	71	148.43	0	0.00	149.50	71	3,770	1.88%
2023/11/01	21	143.26	9	144.67	144.00	12	3,806	0.32%
2023/10/31	15	143.77	20	146.15	144.00	-5	4,054	-0.12%
2023/10/30	27	145.06	6	143.00	146.50	21	4,038	0.52%
2023/10/27	6	139.50	6	139.00	140.00	0	4,005	0.00%
2023/10/26	7	140.00	289	140.62	139.50	-282	4,071	-6.93%	大賣/鉅額交易
2023/10/25	150	148.21	15	146.87	144.50	135	4,033	3.35%	大買/鉅額交易
2023/10/24	149	144.79	36	145.17	144.00	113	3,899	2.90%	大買/鉅額交易
2023/10/23	63	142.41	19	141.68	142.00	44	3,814	1.15%
2023/10/20	0	0.00	4	140.63	142.50	-4	3,867	-0.10%
2023/10/18	33	141.42	6	141.00	141.50	27	3,910	0.69%
2023/09/22	0	0.00	11	137.00	137.00	-11	3,811	-0.29%
2023/09/21	0	0.00	3	137.17	136.00	-3	3,805	-0.08%
2023/09/20	11	137.32	2	137.50	138.00	9	3,771	0.24%
2023/09/18	0	0.00	6	143.50	142.00	-6	3,712	-0.16%
2023/09/15	1	144.50	9	145.33	144.50	-8	3,678	-0.22%
2023/09/14	13	142.42	2	143.00	143.00	11	3,591	0.31%
2023/09/13	8	143.00	25	139.62	143.50	-17	3,542	-0.48%
2023/09/12	14	140.29	7	138.00	140.50	7	3,494	0.20%
2023/09/11	8	138.38	4	136.50	138.00	4	3,420	0.12%
2023/09/08	7	137.00	0	0.00	135.50	7	3,340	0.21%
2023/09/07	7	133.50	2	134.00	135.00	5	3,326	0.15%
2023/09/06	0	0.00	7	132.50	133.00	-7	3,289	-0.21%
2023/09/05	15	133.97	13	131.81	134.00	2	3,287	0.06%
2023/08/29	169	115.65	0	0.00	117.00	169	2,902	5.82%	大買/鉅額交易
2023/08/25	0	0.00	7	113.00	113.00	-7	2,919	-0.24%
2023/08/11	120	121.07	13	118.00	121.00	107	2,996	3.57%	大買/鉅額交易
2023/08/10	20	120.30	29	118.55	118.00	-9	2,943	-0.31%
2023/08/09	27	120.67	4	121.50	121.00	23	2,884	0.80%
2023/08/08	10	118.90	12	119.50	118.00	-2	2,835	-0.07%
2023/08/07	4	117.00	0	0.00	117.00	4	2,783	0.14%
2023/08/01	0	0.00	7	115.00	115.00	-7	2,389	-0.29%
2023/07/26	21	114.38	16	114.25	112.50	5	2,237	0.22%
2023/07/24	0	0.00	10	118.00	118.00	-10	2,104	-0.48%
2023/07/18	260	111.84	0	0.00	113.00	260	1,770	14.69%	大買/鉅額交易
2023/06/13	424	106.31	0	0.00	107.00	424	1,527	27.76%	大買/鉅額交易
2023/05/22	3	98.80	0	0.00	98.60	3	1,369	0.22%
2023/05/19	12	98.53	0	0.00	98.50	12	1,383	0.87%
2023/05/09	293	92.47	0	0.00	93.00	293	1,457	20.10%	大買/鉅額交易
2023/04/28	2	94.30	0	0.00	94.30	2	1,683	0.12%
2023/04/24	1	95.20	0	0.00	95.20	1	1,671	0.06%
2023/04/21	0	0.00	2	97.05	95.40	-2	1,690	-0.12%
2023/03/31	5	99.80	0	0.00	99.80	5	1,847	0.27%
2023/03/22	1	104.00	0	0.00	104.00	1	1,909	0.05%
2023/03/17	0	0.00	23	100.67	100.00	-23	1,924	-1.19%
2023/03/03	0	0.00	175	104.41	104.00	-175	1,942	-9.01%	大賣/鉅額交易
2023/02/24	0	0.00	31	108.68	108.50	-31	1,929	-1.61%
2023/02/23	0	0.00	20	112.10	111.00	-20	1,910	-1.05%
2023/02/22	0	0.00	22	107.16	107.00	-22	1,815	-1.21%
2023/02/20	0	0.00	5	104.00	106.00	-5	1,863	-0.27%
2023/02/17	0	0.00	13	102.50	103.00	-13	1,881	-0.69%
2023/02/16	0	0.00	3	103.17	104.50	-3	1,909	-0.16%
2023/02/15	0	0.00	10	103.10	102.50	-10	1,927	-0.52%
2023/02/14	0	0.00	1	103.50	103.50	-1	1,939	-0.05%
2023/02/13	0	0.00	1	105.50	104.50	-1	1,960	-0.05%
2023/02/10	0	0.00	24	105.35	106.00	-24	2,005	-1.20%
2023/02/09	46	105.03	18	105.25	105.00	28	2,142	1.31%
2023/02/08	61	105.63	35	105.74	105.50	26	2,341	1.11%
2023/02/07	44	104.58	34	104.19	105.00	10	2,324	0.43%
2023/02/06	83	104.93	44	104.93	103.50	39	2,324	1.68%
2023/01/30	5	92.40	0	0.00	94.30	5	2,128	0.23%
2023/01/16	12	91.50	0	0.00	91.00	12	2,168	0.55%
2023/01/09	20	93.62	0	0.00	96.00	20	2,207	0.91%
2022/12/29	0	0.00	7	83.43	85.50	-7	2,156	-0.32%
2022/12/28	0	0.00	9	83.56	83.50	-9	2,165	-0.42%
2022/12/23	0	0.00	1	86.00	86.10	-1	2,187	-0.05%
2022/12/22	0	0.00	1	86.80	87.60	-1	2,224	-0.04%
2022/12/21	0	0.00	1	85.70	85.30	-1	2,245	-0.04%
2022/12/19	0	0.00	9	90.33	90.40	-9	2,279	-0.39%
2022/12/16	0	0.00	20	89.51	90.30	-20	2,305	-0.87%
2022/12/15	0	0.00	25	91.65	91.00	-25	2,360	-1.06%
2022/12/14	0	0.00	1	89.70	90.50	-1	2,429	-0.04%
2022/12/12	0	0.00	36	88.06	88.10	-36	2,600	-1.38%
2022/12/09	21	89.00	21	88.55	89.10	0	2,719	0.00%
2022/12/08	0	0.00	33	87.31	88.00	-33	2,745	-1.20%
2022/12/07	0	0.00	38	88.07	87.60	-38	2,772	-1.37%
2022/12/06	0	0.00	23	91.33	89.10	-23	2,765	-0.83%
2022/12/05	1	91.60	1	91.80	92.10	0	2,763	0.00%
2022/12/02	0	0.00	14	92.21	92.00	-14	2,782	-0.50%
2022/12/01	18	92.38	0	0.00	92.70	18	2,786	0.65%
2022/11/30	23	89.08	0	0.00	89.70	23	2,774	0.83%
2022/11/29	2	88.10	4	87.35	87.90	-2	2,810	-0.07%
2022/11/28	0	0.00	32	87.65	88.00	-32	2,843	-1.13%
2022/11/24	3	88.10	0	0.00	89.70	3	2,844	0.11%
2022/11/22	0	0.00	1	86.10	87.00	-1	2,870	-0.03%
2022/11/21	8	86.40	10	87.04	86.40	-2	2,864	-0.07%
2022/11/18	22	88.29	25	89.66	88.60	-3	2,849	-0.11%
2022/11/17	15	89.40	13	89.63	89.40	2	2,836	0.07%
2022/11/16	23	89.10	34	88.29	89.00	-11	2,815	-0.39%
2022/11/15	2	87.45	2	87.50	89.00	0	2,776	0.00%
2022/11/14	1	87.80	9	87.16	87.80	-8	2,743	-0.29%
2022/11/11	8	87.76	2	87.30	87.10	6	2,711	0.22%
2022/11/10	21	86.27	21	86.11	86.40	0	2,678	0.00%
2022/11/08	81	86.31	17	84.64	84.60	64	2,621	2.44%
2022/11/07	151	81.63	4	85.30	86.10	147	2,577	5.70%	大買/鉅額交易
2022/11/04	0	0.00	9	79.50	79.50	-9	2,435	-0.37%
2022/10/25	2	80.40	0	0.00	80.10	2	2,294	0.09%
2022/10/24	1	83.30	0	0.00	80.10	1	2,282	0.04%
2022/10/21	2	82.05	0	0.00	80.90	2	2,253	0.09%
2022/10/17	0	0.00	12	81.90	81.90	-12	2,222	-0.54%
2022/10/11	0	0.00	2	80.70	79.60	-2	2,226	-0.09%
2022/10/07	4	85.48	0	0.00	84.20	4	2,203	0.18%
2022/10/06	8	85.10	1	85.20	85.10	7	2,174	0.32%
2022/09/29	6	84.20	0	0.00	84.10	6	2,198	0.27%
2022/09/27	11	81.68	0	0.00	82.50	11	2,268	0.48%
2022/09/22	2	86.40	0	0.00	86.90	2	2,209	0.09%
2022/09/20	0	0.00	10	88.30	88.30	-10	2,043	-0.49%
2022/09/16	0	0.00	8	87.50	87.50	-8	1,872	-0.43%
2022/08/31	8	97.40	0	0.00	97.10	8	1,597	0.50%
2022/08/05	0	0.00	2	101.50	101.50	-2	1,426	-0.14%
2022/07/15	1	104.50	0	0.00	105.00	1	1,406	0.07%
2022/06/15	0	0.00	3	144.50	144.00	-3	1,178	-0.25%
2022/06/14	0	0.00	3	142.50	143.50	-3	1,182	-0.25%
2022/06/13	0	0.00	9	145.17	145.00	-9	1,204	-0.75%
2022/06/10	0	0.00	3	147.67	148.00	-3	1,221	-0.25%
2022/06/09	0	0.00	1	148.50	148.50	-1	1,238	-0.08%
2022/06/08	35	148.73	0	0.00	149.00	35	1,252	2.79%
2022/06/01	8	150.50	0	0.00	150.50	8	1,439	0.56%
2022/05/31	9	147.50	0	0.00	149.00	9	1,446	0.62%
2022/05/27	2	144.50	0	0.00	144.50	2	1,467	0.14%
2022/05/25	2	143.50	0	0.00	143.50	2	1,522	0.13%
2022/05/19	2	147.00	0	0.00	147.00	2	1,911	0.10%
2022/05/17	1	145.00	0	0.00	145.00	1	1,934	0.05%
2022/04/25	0	0.00	13	152.62	150.50	-13	2,041	-0.64%
2022/04/22	0	0.00	2	156.50	156.50	-2	2,009	-0.10%
2022/04/18	0	0.00	1	158.00	159.00	-1	1,962	-0.05%
2022/04/15	0	0.00	1	159.50	159.50	-1	1,963	-0.05%
2022/04/13	3	162.00	0	0.00	162.50	3	2,013	0.15%
2022/04/07	0	0.00	1	166.50	166.50	-1	2,117	-0.05%
2022/03/28	4	171.50	4	170.50	172.00	0	2,165	0.00%
2022/03/22	2	170.00	0	0.00	169.50	2	2,384	0.08%
2022/03/21	1	170.50	0	0.00	170.00	1	2,411	0.04%
2022/03/18	14	168.50	0	0.00	168.50	14	2,447	0.57%
2022/03/01	1	166.50	0	0.00	167.00	1	2,333	0.04%
2022/01/25	0	0.00	6	159.75	160.50	-6	2,297	-0.26%
2022/01/24	2	158.50	0	0.00	162.00	2	2,342	0.09%
2022/01/21	0	0.00	2	161.50	162.00	-2	2,379	-0.08%
2021/12/20	0	0.00	2	167.00	165.50	-2	2,988	-0.07%
2021/12/16	10	167.00	8	162.50	167.50	2	2,962	0.07%
2021/12/01	1	163.50	0	0.00	164.00	1	2,914	0.03%
2021/11/26	0	0.00	2	169.00	165.50	-2	2,951	-0.07%
2021/11/22	3	170.00	3	168.67	170.00	0	2,923	0.00%
2021/11/19	5	169.00	6	171.92	168.50	-1	2,934	-0.03%
2021/11/16	0	0.00	1	169.50	168.00	-1	2,929	-0.03%
2021/11/09	5	163.10	5	165.50	161.50	0	2,982	0.00%
2021/11/08	19	161.00	1	161.00	165.00	18	3,011	0.60%
2021/11/05	13	160.54	1	159.50	162.00	12	3,023	0.40%
2021/11/04	18	168.00	6	170.00	163.00	12	2,965	0.40%
2021/11/03	0	0.00	13	169.38	167.50	-13	2,977	-0.44%
2021/11/02	18	171.17	52	171.96	167.50	-34	3,017	-1.13%
2021/11/01	12	169.25	22	169.05	170.00	-10	3,036	-0.33%
2021/10/29	2	167.50	18	169.50	167.00	-16	3,185	-0.50%
2021/10/28	12	168.75	32	168.78	168.00	-20	3,310	-0.60%
2021/10/27	85	167.66	0	0.00	170.00	85	3,318	2.56%
2021/10/26	14	165.14	18	165.33	164.50	-4	3,263	-0.12%
2021/10/21	7	156.57	0	0.00	151.00	7	2,955	0.24%
2021/10/06	0	0.00	8	149.50	148.00	-8	3,129	-0.26%
2021/09/29	0	0.00	4	146.50	148.50	-4	3,133	-0.13%
2021/09/22	0	0.00	21	153.86	152.50	-21	3,217	-0.65%
2021/09/17	0	0.00	1	155.00	158.00	-1	3,216	-0.03%
2021/08/26	0	0.00	6	158.58	158.50	-6	3,567	-0.17%
2021/08/16	0	0.00	1	162.00	160.00	-1	3,552	-0.03%
2021/08/09	12	170.50	0	0.00	170.00	12	3,625	0.33%
2021/07/29	11	180.00	0	0.00	180.50	11	3,457	0.32%
2021/07/27	2	186.00	0	0.00	185.50	2	3,544	0.06%
2021/07/22	1	187.50	0	0.00	185.00	1	3,699	0.03%
2021/07/21	9	193.50	0	0.00	193.00	9	3,685	0.24%
2021/07/14	3	198.00	0	0.00	198.50	3	3,929	0.08%
2021/07/01	0	0.00	15	191.00	190.00	-15	4,420	-0.34%
2021/06/29	0	0.00	5	191.00	190.00	-5	4,452	-0.11%
2021/06/24	9	193.33	0	0.00	191.00	9	4,662	0.19%
2021/06/22	0	0.00	1	200.00	198.00	-1	4,794	-0.02%
2021/06/21	0	0.00	3	209.00	206.50	-3	4,704	-0.06%
2021/06/18	0	0.00	2	212.75	214.00	-2	4,698	-0.04%
2021/06/17	0	0.00	1	208.00	212.00	-1	4,721	-0.02%
2021/06/16	0	0.00	1	210.50	209.50	-1	4,752	-0.02%
2021/06/10	1	214.00	0	0.00	209.50	1	4,846	0.02%
2021/06/07	0	0.00	3	202.67	208.50	-3	4,929	-0.06%
2021/06/04	0	0.00	1	205.00	203.00	-1	4,928	-0.02%
2021/06/03	0	0.00	2	207.50	208.50	-2	4,963	-0.04%
2021/06/01	0	0.00	2	210.50	209.00	-2	5,007	-0.04%
2021/05/31	1	210.50	0	0.00	211.00	1	5,014	0.02%
2021/05/28	1	210.00	0	0.00	209.50	1	5,044	0.02%
2021/05/26	17	207.50	0	0.00	207.50	17	5,155	0.33%
2021/05/21	5	207.50	0	0.00	201.50	5	6,081	0.08%
2021/05/19	0	0.00	13	199.92	201.00	-13	6,144	-0.21%
2021/05/18	0	0.00	1	191.00	197.00	-1	6,218	-0.02%
2021/05/17	2	185.50	0	0.00	188.00	2	6,211	0.03%
2021/05/14	17	195.00	5	198.70	193.00	12	6,183	0.19%
2021/05/12	6	176.75	15	175.30	186.00	-9	6,006	-0.15%
2021/05/10	2	197.50	0	0.00	196.50	2	5,901	0.03%
2021/05/06	0	0.00	3	203.50	202.50	-3	5,944	-0.05%
2021/05/05	0	0.00	15	200.00	199.00	-15	5,986	-0.25%
2021/05/04	10	197.85	0	0.00	205.00	10	5,989	0.17%
2021/05/03	0	0.00	14	214.36	205.50	-14	5,982	-0.23%
2021/04/29	0	0.00	6	215.50	214.50	-6	5,987	-0.10%
2021/04/12	0	0.00	1	199.00	199.00	-1	7,551	-0.01%
2021/04/06	6	199.50	0	0.00	199.00	6	7,581	0.08%
2021/03/30	15	199.90	0	0.00	199.00	15	7,470	0.20%
2021/03/26	5	192.30	0	0.00	194.50	5	7,306	0.07%
2021/03/18	5	185.00	0	0.00	183.50	5	7,358	0.07%
2021/03/15	0	0.00	6	180.67	180.00	-6	7,523	-0.08%
2021/03/08	0	0.00	1	174.00	172.00	-1	7,827	-0.01%
2021/03/03	3	173.00	0	0.00	174.00	3	7,951	0.04%
2021/02/24	4	184.75	0	0.00	183.50	4	7,612	0.05%
2021/02/18	3	170.00	0	0.00	170.50	3	6,818	0.04%
2021/02/02	7	164.07	0	0.00	166.00	7	6,944	0.10%
2021/01/27	1	174.00	0	0.00	166.50	1	6,856	0.01%
2020/12/04	1	142.50	0	0.00	139.00	1	5,255	0.02%
2020/09/01	257	148.94	0	0.00	150.00	257	11,882	2.16%	大買/鉅額交易
2020/08/31	155	141.90	0	0.00	142.00	155	11,788	1.31%	大買/鉅額交易
2020/08/28	918	140.87	0	0.00	143.00	918	11,860	7.74%	大買/鉅額交易
2020/08/27	268	141.31	0	0.00	142.00	268	12,020	2.23%	大買/鉅額交易
2020/03/12	0	0.00	1	80.60	80.50	-1	4,054	-0.02%
2020/02/27	50	85.68	0	0.00	84.00	50	3,658	1.37%
2019/12/17	0	0.00	56	90.77	90.80	-56	5,398	-1.04%
2018/12/28	4	75.30	0	0.00	75.20	4	3,985	0.10%
2018/06/11	0	0.00	1	48.55	48.65	-1	3,518	-0.03%
2018/03/15	1	45.70	0	0.00	45.60	1	3,469	0.03%
2018/02/21	0	0.00	2	44.40	44.70	-2	4,575	-0.04%
2018/02/07	0	0.00	10	43.94	43.00	-10	5,511	-0.18%
2018/02/06	0	0.00	4	44.48	42.70	-4	5,539	-0.07%
2018/02/02	0	0.00	3	48.10	48.00	-3	5,564	-0.05%
2018/02/01	3	46.20	1	46.45	46.25	2	5,674	0.04%
2018/01/30	0	0.00	2	46.90	46.90	-2	6,055	-0.03%
2018/01/29	0	0.00	4	46.55	46.55	-4	6,188	-0.06%
2018/01/26	4	46.35	0	0.00	46.15	4	6,555	0.06%
2018/01/18	3	45.40	0	0.00	45.50	3	7,687	0.04%
2018/01/17	0	0.00	1	45.50	45.50	-1	7,798	-0.01%
2018/01/16	0	0.00	2	45.65	45.65	-2	7,860	-0.03%