環球晶 (6488)-法銀巴黎券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
514
漲跌
▼8
漲幅
-1.53%
成交量
1,674張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	520.00	0	0.00	522.00	1	2,189	0.05%
2024/04/29	5	516.80	2	516.50	518.00	3	2,193	0.14%
2024/04/26	7	512.29	3	514.00	511.00	4	2,197	0.18%
2024/04/25	0	0.00	7	514.86	507.00	-7	2,201	-0.32%
2024/04/24	7	517.57	0	0.00	525.00	7	2,208	0.32%
2024/04/23	29	504.72	0	0.00	504.00	29	2,218	1.31%
2024/04/22	11	503.09	2	503.00	503.00	9	2,215	0.41%
2024/04/19	110	524.02	0	0.00	520.00	110	2,190	5.02%	大買/鉅額交易
2024/04/18	9	547.44	2	547.00	547.00	7	2,135	0.33%
2024/04/17	1	543.00	4	544.00	544.00	-3	2,128	-0.14%
2024/04/16	34	536.32	0	0.00	535.00	34	2,109	1.61%
2024/04/15	0	0.00	12	544.25	545.00	-12	2,076	-0.58%
2024/04/12	2	545.00	1	552.00	545.00	1	2,053	0.05%
2024/04/11	0	0.00	3	551.00	545.00	-3	2,023	-0.15%
2024/04/10	2	553.00	0	0.00	553.00	2	2,012	0.10%
2024/04/09	1	551.00	6	551.50	551.00	-5	2,031	-0.25%
2024/04/03	10	555.00	8	550.25	555.00	2	2,018	0.10%
2024/04/02	8	558.00	0	0.00	558.00	8	2,034	0.39%
2024/04/01	3	564.00	0	0.00	563.00	3	2,051	0.15%
2024/03/27	14	548.00	0	0.00	548.00	14	1,912	0.73%
2024/03/26	4	575.00	1	565.00	565.00	3	1,809	0.17%
2024/03/25	30	582.00	0	0.00	582.00	30	1,778	1.69%
2024/03/22	10	592.00	8	595.50	592.00	2	1,772	0.11%
2024/03/21	2	605.00	0	0.00	607.00	2	1,757	0.11%
2024/03/19	8	593.00	5	585.00	593.00	3	1,744	0.17%
2024/03/18	3	576.00	1	576.00	576.00	2	1,727	0.12%
2024/03/15	3	576.00	8	577.63	576.00	-5	1,790	-0.28%
2024/03/14	0	0.00	16	597.50	592.00	-16	1,753	-0.91%
2024/03/13	0	0.00	75	609.67	609.00	-75	1,739	-4.31%
2024/03/12	4	612.00	0	0.00	612.00	4	1,717	0.23%
2024/03/11	0	0.00	2	608.00	608.00	-2	1,713	-0.12%
2024/03/08	0	0.00	18	606.00	606.00	-18	1,720	-1.05%
2024/03/07	0	0.00	4	596.00	596.00	-4	1,631	-0.25%
2024/03/06	0	0.00	5	576.00	576.00	-5	1,599	-0.31%
2024/03/05	0	0.00	21	574.90	575.00	-21	1,628	-1.29%
2024/03/04	1	568.00	0	0.00	572.00	1	1,665	0.06%
2024/03/01	18	558.00	3	557.67	560.00	15	1,729	0.87%
2024/02/29	9	561.22	14	558.14	558.00	-5	1,719	-0.29%
2024/02/27	0	0.00	33	562.48	555.00	-33	1,691	-1.95%
2024/02/26	6	576.67	11	575.55	575.00	-5	1,691	-0.30%
2024/02/23	0	0.00	4	575.50	568.00	-4	1,688	-0.24%
2024/02/22	0	0.00	3	571.00	575.00	-3	1,685	-0.18%
2024/02/21	0	0.00	5	564.20	562.00	-5	1,683	-0.30%
2024/02/16	6	559.17	10	559.70	562.00	-4	1,715	-0.23%
2024/02/15	37	558.95	1	578.00	555.00	36	1,696	2.12%
2024/02/05	0	0.00	1	576.00	579.00	-1	1,651	-0.06%
2024/02/01	16	577.00	0	0.00	577.00	16	1,665	0.96%
2024/01/31	6	579.33	0	0.00	579.00	6	1,705	0.35%
2024/01/30	2	586.00	0	0.00	586.00	2	1,721	0.12%
2024/01/29	4	584.25	0	0.00	588.00	4	1,764	0.23%
2024/01/26	6	584.00	0	0.00	584.00	6	1,792	0.33%
2024/01/25	7	591.86	0	0.00	594.00	7	1,813	0.39%
2024/01/24	2	595.00	0	0.00	592.00	2	1,843	0.11%
2024/01/23	3	591.00	0	0.00	597.00	3	1,844	0.16%
2024/01/22	12	590.00	0	0.00	589.00	12	1,831	0.66%
2024/01/19	34	576.50	1	575.00	582.00	33	1,830	1.80%
2024/01/18	0	0.00	17	580.88	580.00	-17	1,820	-0.93%
2024/01/17	0	0.00	10	580.60	577.00	-10	1,797	-0.56%
2024/01/16	0	0.00	11	595.55	591.00	-11	1,767	-0.62%
2024/01/15	0	0.00	7	600.00	603.00	-7	1,751	-0.40%
2024/01/12	0	0.00	76	595.32	598.00	-76	1,745	-4.35%
2024/01/11	0	0.00	30	598.03	601.00	-30	1,737	-1.73%
2024/01/10	0	0.00	46	588.26	588.00	-46	1,727	-2.66%
2024/01/09	6	589.00	2	590.00	589.00	4	1,729	0.23%
2024/01/08	0	0.00	2	590.00	586.00	-2	1,727	-0.12%
2024/01/05	9	584.00	18	587.00	584.00	-9	1,726	-0.52%
2024/01/04	0	0.00	24	578.29	579.00	-24	1,719	-1.40%
2024/01/03	4	569.00	15	570.93	573.00	-11	1,725	-0.64%
2024/01/02	1	580.00	4	584.75	580.00	-3	1,688	-0.18%
2023/12/29	0	0.00	9	587.00	587.00	-9	1,674	-0.54%
2023/12/28	43	589.09	0	0.00	588.00	43	1,668	2.58%
2023/12/27	2	607.00	2	599.00	598.00	0	1,629	0.00%
2023/12/26	21	611.05	0	0.00	615.00	21	1,595	1.32%
2023/12/25	6	608.00	0	0.00	608.00	6	1,600	0.37%
2023/12/22	17	607.06	1	615.00	612.00	16	1,587	1.01%
2023/12/21	0	0.00	5	614.80	614.00	-5	1,576	-0.32%
2023/12/20	7	620.00	0	0.00	613.00	7	1,570	0.45%
2023/12/19	94	615.32	1	621.00	615.00	93	1,553	5.99%
2023/12/18	0	0.00	25	628.92	626.00	-25	1,534	-1.63%
2023/12/15	60	626.52	16	630.00	628.00	44	1,520	2.89%
2023/12/14	26	613.69	0	0.00	613.00	26	1,461	1.78%
2023/12/13	27	608.44	2	619.50	610.00	25	1,447	1.73%
2023/12/12	2	596.00	58	619.57	622.00	-56	1,439	-3.89%
2023/12/11	0	0.00	4	585.50	589.00	-4	1,389	-0.29%
2023/12/08	57	586.60	2	580.00	579.00	55	1,389	3.96%
2023/12/07	8	580.50	6	582.50	575.00	2	1,380	0.14%
2023/12/06	6	587.50	0	0.00	587.00	6	1,365	0.44%
2023/12/05	0	0.00	79	591.67	594.00	-79	1,361	-5.80%
2023/12/04	3	588.00	4	589.00	589.00	-1	1,333	-0.08%
2023/12/01	1	582.00	15	578.93	582.00	-14	1,308	-1.07%
2023/11/30	8	587.63	33	589.45	584.00	-25	1,291	-1.94%
2023/11/29	2	580.00	82	584.78	584.00	-80	1,259	-6.35%
2023/11/28	0	0.00	20	569.70	580.00	-20	1,217	-1.64%
2023/11/27	4	537.50	23	538.43	537.00	-19	1,148	-1.65%
2023/11/22	2	525.00	0	0.00	525.00	2	1,130	0.18%
2023/11/21	9	531.22	0	0.00	532.00	9	1,120	0.80%
2023/11/20	24	526.25	0	0.00	526.00	24	1,126	2.13%
2023/11/17	13	533.31	0	0.00	532.00	13	1,131	1.15%
2023/11/16	11	530.91	0	0.00	536.00	11	1,127	0.98%
2023/11/15	33	530.58	8	530.50	532.00	25	1,113	2.25%
2023/11/09	0	0.00	11	509.09	514.00	-11	1,090	-1.01%
2023/11/08	0	0.00	9	517.78	512.00	-9	1,091	-0.82%
2023/11/07	0	0.00	12	518.92	521.00	-12	1,048	-1.14%
2023/11/06	6	517.83	8	519.00	520.00	-2	1,042	-0.19%
2023/11/03	1	508.00	9	508.22	510.00	-8	1,007	-0.79%
2023/11/02	1	500.00	2	504.00	506.00	-1	1,005	-0.10%
2023/11/01	1	498.00	5	498.00	499.50	-4	989	-0.40%
2023/10/31	0	0.00	5	481.00	474.50	-5	959	-0.52%
2023/10/30	1	479.50	0	0.00	481.50	1	998	0.10%
2023/10/27	6	471.17	0	0.00	470.00	6	1,007	0.60%
2023/10/24	1	475.50	5	472.50	474.50	-4	1,024	-0.39%
2023/10/19	2	476.50	0	0.00	478.00	2	1,079	0.19%
2023/10/17	2	483.00	1	478.00	478.00	1	1,099	0.09%
2023/10/13	1	481.00	0	0.00	481.00	1	1,171	0.09%
2023/10/11	1	473.00	0	0.00	471.50	1	1,224	0.08%
2023/10/06	2	461.50	0	0.00	459.50	2	1,239	0.16%
2023/10/05	12	457.58	0	0.00	461.00	12	1,284	0.93%
2023/10/04	0	0.00	2	456.50	453.50	-2	1,285	-0.16%
2023/10/02	5	459.00	0	0.00	463.00	5	1,292	0.39%
2023/09/27	7	464.07	0	0.00	462.00	7	1,285	0.54%
2023/09/26	4	469.75	29	470.86	466.50	-25	1,287	-1.94%
2023/09/25	0	0.00	7	476.36	474.00	-7	1,288	-0.54%
2023/09/22	1	471.00	4	475.25	474.50	-3	1,290	-0.23%
2023/09/21	0	0.00	13	472.27	468.50	-13	1,285	-1.01%
2023/09/20	0	0.00	4	477.75	472.50	-4	1,285	-0.31%
2023/09/19	0	0.00	1	482.00	480.50	-1	1,285	-0.08%
2023/09/15	0	0.00	6	480.17	483.00	-6	1,319	-0.45%
2023/09/14	7	472.43	2	477.50	478.50	5	1,303	0.38%
2023/09/13	4	461.00	0	0.00	461.00	4	1,287	0.31%
2023/09/12	10	463.70	0	0.00	465.50	10	1,286	0.78%
2023/09/11	0	0.00	10	464.15	462.50	-10	1,286	-0.78%
2023/09/08	0	0.00	1	459.00	459.00	-1	1,289	-0.08%
2023/09/07	0	0.00	1	472.00	468.00	-1	1,303	-0.08%
2023/09/06	0	0.00	20	474.00	473.00	-20	1,307	-1.53%
2023/09/05	2	472.50	3	472.17	475.50	-1	1,307	-0.08%
2023/09/01	1	466.00	5	464.80	467.00	-4	1,326	-0.30%
2023/08/31	0	0.00	7	460.93	459.00	-7	1,325	-0.53%
2023/08/29	5	461.50	3	460.50	461.50	2	1,329	0.15%
2023/08/28	0	0.00	2	465.50	465.00	-2	1,323	-0.15%
2023/08/25	0	0.00	1	454.50	454.50	-1	1,325	-0.08%
2023/08/24	1	461.00	0	0.00	461.00	1	1,337	0.07%
2023/08/23	4	456.75	4	459.00	460.00	0	1,364	0.00%
2023/08/22	5	448.60	0	0.00	447.50	5	1,385	0.36%
2023/08/21	14	454.25	2	458.50	447.00	12	1,398	0.86%
2023/08/18	0	0.00	2	456.00	456.00	-2	1,396	-0.14%
2023/08/17	5	453.60	0	0.00	457.50	5	1,405	0.36%
2023/08/16	6	450.75	1	451.00	451.00	5	1,404	0.36%
2023/08/10	14	474.57	0	0.00	472.00	14	1,428	0.98%
2023/08/09	10	485.25	4	484.75	479.00	6	1,421	0.42%
2023/08/08	0	0.00	6	487.25	481.00	-6	1,423	-0.42%
2023/08/07	5	495.00	0	0.00	495.00	5	1,406	0.36%
2023/08/02	6	505.67	5	517.40	499.00	1	1,403	0.07%
2023/08/01	14	511.14	0	0.00	512.00	14	1,369	1.02%
2023/07/31	12	514.58	5	519.80	514.00	7	1,359	0.51%
2023/07/28	0	0.00	51	517.29	519.00	-51	1,357	-3.76%
2023/07/27	30	510.67	55	512.00	512.00	-25	1,391	-1.80%
2023/07/26	14	509.14	1	508.00	506.00	13	1,391	0.93%
2023/07/25	3	521.33	0	0.00	523.00	3	1,383	0.22%
2023/07/24	0	0.00	2	509.00	508.00	-2	1,366	-0.15%
2023/07/21	14	510.14	0	0.00	511.00	14	1,369	1.02%
2023/07/20	45	520.69	0	0.00	520.00	45	1,369	3.29%
2023/07/19	64	523.75	6	528.00	517.00	58	1,359	4.27%
2023/07/17	0	0.00	3	535.33	530.00	-3	1,298	-0.23%
2023/07/14	8	526.75	1	532.00	532.00	7	1,315	0.53%
2023/07/13	7	516.00	5	519.80	514.00	2	1,286	0.16%
2023/07/12	28	511.79	4	519.50	515.00	24	1,264	1.90%
2023/07/11	6	495.33	21	496.17	495.50	-15	1,228	-1.22%
2023/07/10	0	0.00	30	492.10	490.00	-30	1,249	-2.40%
2023/07/07	14	489.54	6	491.67	491.00	8	1,255	0.64%
2023/07/06	0	0.00	16	498.19	493.50	-16	1,253	-1.28%
2023/07/05	0	0.00	12	500.92	500.00	-12	1,266	-0.95%
2023/07/04	2	503.00	2	504.00	503.00	0	1,266	0.00%
2023/07/03	1	496.50	1	500.00	498.00	0	1,267	0.00%
2023/06/30	6	497.25	0	0.00	497.00	6	1,292	0.46%
2023/06/29	0	0.00	7	494.14	498.00	-7	1,293	-0.54%
2023/06/28	0	0.00	21	495.98	491.00	-21	1,313	-1.60%
2023/06/27	0	0.00	9	494.28	494.00	-9	1,336	-0.67%
2023/06/26	0	0.00	154	492.31	491.50	-154	1,335	-11.53%	大賣/鉅額交易
2023/06/21	8	496.88	0	0.00	493.50	8	1,335	0.60%
2023/06/19	0	0.00	1	511.00	511.00	-1	1,367	-0.07%
2023/06/16	2	515.00	0	0.00	513.00	2	1,372	0.15%
2023/06/15	2	514.00	10	515.50	516.00	-8	1,368	-0.58%
2023/06/14	7	512.00	2	515.00	512.00	5	1,409	0.35%
2023/06/13	4	517.00	44	517.95	518.00	-40	1,462	-2.74%
2023/06/12	0	0.00	26	511.12	509.00	-26	1,466	-1.77%
2023/06/09	12	511.00	8	512.00	511.00	4	1,481	0.27%
2023/06/08	3	508.00	31	510.29	507.00	-28	1,496	-1.87%
2023/06/07	2	510.00	12	512.25	514.00	-10	1,504	-0.66%
2023/06/06	0	0.00	18	511.89	511.00	-18	1,506	-1.19%
2023/06/05	5	512.60	5	509.80	513.00	0	1,515	0.00%
2023/06/02	32	503.63	0	0.00	505.00	32	1,531	2.09%
2023/06/01	2	504.00	2	504.00	504.00	0	1,540	0.00%
2023/05/31	3	508.00	18	507.00	504.00	-15	1,563	-0.96%
2023/05/30	13	510.00	2	509.50	509.00	11	1,566	0.70%
2023/05/29	56	508.77	0	0.00	507.00	56	1,584	3.53%
2023/05/26	9	498.39	16	500.09	499.00	-7	1,568	-0.45%
2023/05/25	20	489.03	7	490.00	491.50	13	1,559	0.83%
2023/05/23	5	490.60	6	490.08	491.00	-1	1,569	-0.06%
2023/05/22	57	483.56	0	0.00	482.00	57	1,564	3.64%
2023/05/19	21	485.10	0	0.00	484.50	21	1,568	1.34%
2023/05/18	4	485.25	20	485.38	484.50	-16	1,564	-1.02%
2023/05/17	2	475.50	0	0.00	476.50	2	1,561	0.13%
2023/05/16	0	0.00	3	477.00	475.50	-3	1,568	-0.19%
2023/05/11	6	467.58	0	0.00	466.50	6	1,594	0.38%
2023/05/10	4	471.13	0	0.00	471.00	4	1,612	0.25%
2023/05/09	6	476.25	1	480.00	477.00	5	1,620	0.31%
2023/05/08	3	480.50	21	480.62	479.50	-18	1,648	-1.09%
2023/05/05	7	477.57	18	477.86	479.00	-11	1,667	-0.66%
2023/05/04	13	473.00	0	0.00	475.00	13	1,707	0.76%
2023/05/03	27	474.46	0	0.00	472.50	27	1,713	1.58%
2023/05/02	3	487.17	1	491.50	491.00	2	1,702	0.12%
2023/04/28	0	0.00	12	484.50	481.00	-12	1,778	-0.67%
2023/04/27	4	478.75	4	478.25	482.00	0	1,788	0.00%
2023/04/26	3	471.50	5	472.90	476.50	-2	1,821	-0.11%
2023/04/25	5	477.10	43	483.43	478.50	-38	1,846	-2.06%
2023/04/24	4	475.75	2	477.25	477.00	2	1,855	0.11%
2023/04/21	4	479.25	7	484.43	477.00	-3	1,880	-0.16%
2023/04/20	0	0.00	60	483.14	482.00	-60	1,892	-3.17%
2023/04/19	0	0.00	57	491.13	481.00	-57	1,930	-2.95%
2023/04/18	4	504.50	16	503.41	497.50	-12	1,898	-0.63%
2023/04/14	4	516.00	1	517.00	514.00	3	1,911	0.16%
2023/04/13	5	514.20	6	517.00	517.00	-1	1,919	-0.05%
2023/04/12	2	515.00	33	519.03	518.00	-31	1,901	-1.63%
2023/04/11	4	522.00	42	521.86	522.00	-38	1,904	-2.00%
2023/04/10	0	0.00	5	524.20	519.00	-5	1,914	-0.26%
2023/04/07	10	513.20	2	516.00	513.00	8	1,899	0.42%
2023/04/06	11	513.18	10	513.00	512.00	1	1,899	0.05%
2023/03/31	1	520.00	54	523.56	518.00	-53	1,918	-2.76%
2023/03/30	1	514.00	9	514.11	515.00	-8	1,905	-0.42%
2023/03/29	46	511.85	0	0.00	511.00	46	1,915	2.40%
2023/03/28	73	519.60	1	530.00	517.00	72	1,917	3.75%
2023/03/27	7	528.00	2	528.00	528.00	5	1,907	0.26%
2023/03/24	4	524.50	1	527.00	525.00	3	1,921	0.16%
2023/03/23	66	521.91	0	0.00	526.00	66	1,916	3.44%
2023/03/22	22	518.45	7	517.57	523.00	15	1,904	0.79%
2023/03/21	6	507.33	3	509.67	509.00	3	1,883	0.16%
2023/03/20	0	0.00	11	505.91	506.00	-11	1,889	-0.58%
2023/03/17	5	500.50	50	506.40	502.00	-45	1,896	-2.37%
2023/03/16	0	0.00	103	499.84	505.00	-103	1,864	-5.52%	大賣/鉅額交易
2023/03/15	34	491.40	0	0.00	487.50	34	1,844	1.84%
2023/03/14	6	491.50	4	491.13	488.50	2	1,835	0.11%
2023/03/10	9	503.56	8	504.38	504.00	1	1,829	0.05%
2023/03/09	13	515.23	12	517.00	514.00	1	1,864	0.05%
2023/03/08	1	512.00	1	513.00	517.00	0	1,879	0.00%
2023/03/07	4	517.00	34	517.82	515.00	-30	1,900	-1.58%
2023/03/06	5	510.60	5	510.60	510.00	0	1,897	0.00%
2023/03/03	39	507.54	0	0.00	504.00	39	1,917	2.03%
2023/03/02	59	509.86	3	509.00	508.00	56	1,953	2.87%
2023/03/01	29	508.83	2	507.00	512.00	27	1,982	1.36%
2023/02/24	33	515.70	8	524.50	512.00	25	1,982	1.26%
2023/02/23	10	513.40	27	520.48	525.00	-17	1,983	-0.86%
2023/02/22	20	507.50	0	0.00	511.00	20	2,040	0.98%
2023/02/21	0	0.00	24	522.79	523.00	-24	2,073	-1.16%
2023/02/20	5	518.40	4	521.00	521.00	1	2,164	0.05%
2023/02/17	62	515.89	31	515.23	517.00	31	2,283	1.36%
2023/02/16	27	519.70	0	0.00	519.00	27	2,347	1.15%
2023/02/15	34	516.26	0	0.00	513.00	34	2,482	1.37%
2023/02/14	9	520.78	0	0.00	524.00	9	2,580	0.35%
2023/02/10	0	0.00	10	536.20	531.00	-10	2,653	-0.38%
2023/02/09	4	543.00	0	0.00	543.00	4	2,682	0.15%
2023/02/08	0	0.00	29	538.48	540.00	-29	2,716	-1.07%
2023/02/07	2	525.00	9	529.56	526.00	-7	2,755	-0.25%
2023/02/06	29	524.69	23	528.91	524.00	6	2,853	0.21%
2023/02/03	0	0.00	56	541.13	542.00	-56	2,857	-1.96%
2023/02/02	0	0.00	38	541.55	547.00	-38	2,880	-1.32%
2023/02/01	4	524.75	8	526.13	527.00	-4	2,873	-0.14%
2023/01/31	26	521.88	0	0.00	523.00	26	2,892	0.90%
2023/01/30	21	527.95	0	0.00	530.00	21	2,883	0.73%
2023/01/16	24	489.02	0	0.00	493.50	24	2,834	0.85%
2023/01/13	7	485.36	0	0.00	486.00	7	2,810	0.25%
2023/01/12	552	477.95	3	480.33	481.00	549	2,796	19.63%	大買/鉅額交易
2023/01/11	0	0.00	25	476.78	477.00	-25	2,791	-0.90%
2023/01/10	21	466.93	1	470.50	470.00	20	2,790	0.72%
2023/01/09	12	457.13	1	465.50	468.00	11	2,799	0.39%
2023/01/06	7	439.29	0	0.00	445.00	7	2,772	0.25%
2023/01/05	24	437.40	3	444.83	436.00	21	2,791	0.75%
2023/01/04	0	0.00	124	441.31	443.00	-124	2,809	-4.41%	大賣/鉅額交易
2023/01/03	11	434.50	134	434.36	438.00	-123	2,842	-4.33%	大賣/鉅額交易
2022/12/30	3	432.67	35	432.89	427.50	-32	2,854	-1.12%
2022/12/29	3	425.67	11	427.55	430.50	-8	2,868	-0.28%
2022/12/28	46	431.02	0	0.00	428.00	46	2,899	1.59%
2022/12/27	25	441.00	8	441.88	440.00	17	2,910	0.58%
2022/12/26	14	435.21	0	0.00	438.00	14	2,937	0.48%
2022/12/23	78	434.81	11	439.18	435.50	67	2,979	2.25%
2022/12/22	35	447.87	0	0.00	447.00	35	2,987	1.17%
2022/12/21	16	443.59	0	0.00	441.50	16	3,010	0.53%
2022/12/19	0	0.00	2	453.00	455.50	-2	3,079	-0.06%
2022/12/16	9	455.50	3	462.00	455.50	6	3,084	0.19%
2022/12/15	13	468.31	67	469.60	471.50	-54	3,080	-1.75%
2022/12/14	26	463.60	56	466.39	470.50	-30	3,097	-0.97%
2022/12/13	26	458.17	11	460.68	454.50	15	3,089	0.49%
2022/12/12	0	0.00	26	458.37	460.50	-26	3,086	-0.84%
2022/12/09	2	464.50	50	467.87	463.00	-48	3,108	-1.54%
2022/12/08	0	0.00	67	462.31	464.00	-67	3,111	-2.15%
2022/12/07	0	0.00	72	469.72	462.00	-72	3,132	-2.30%
2022/12/06	0	0.00	26	480.88	476.50	-26	3,112	-0.84%
2022/12/05	6	491.42	8	491.50	485.50	-2	3,110	-0.06%
2022/12/02	0	0.00	43	487.30	489.00	-43	3,109	-1.38%
2022/11/30	38	471.75	12	472.38	470.00	26	3,087	0.84%
2022/11/28	29	473.41	23	473.13	472.00	6	3,071	0.20%
2022/11/25	96	482.34	0	0.00	480.00	96	3,082	3.11%
2022/11/24	21	480.17	0	0.00	484.50	21	3,066	0.68%
2022/11/23	1	466.00	3	474.00	466.00	-2	3,034	-0.07%
2022/11/22	0	0.00	7	470.86	476.50	-7	3,032	-0.23%
2022/11/21	1	471.50	0	0.00	475.00	1	3,019	0.03%
2022/11/18	0	0.00	22	488.05	476.00	-22	3,014	-0.73%
2022/11/17	0	0.00	4	487.63	486.00	-4	2,952	-0.14%
2022/11/16	30	494.08	14	496.75	495.00	16	2,918	0.55%
2022/11/15	5	488.50	7	481.57	499.00	-2	2,841	-0.07%
2022/11/14	24	460.67	80	462.73	463.50	-56	2,743	-2.04%
2022/11/11	20	450.75	0	0.00	460.00	20	2,687	0.74%
2022/11/10	1	414.50	4	413.00	424.00	-3	2,573	-0.12%
2022/11/09	9	399.94	4	397.50	402.00	5	2,506	0.20%
2022/11/08	58	392.88	0	0.00	391.00	58	2,482	2.34%
2022/11/07	45	382.74	1	379.00	382.50	44	2,425	1.81%
2022/11/04	0	0.00	1	373.00	379.50	-1	2,415	-0.04%
2022/11/03	148	367.22	1,176	366.04	372.00	-1,028	2,390	-43.01%	大買/大賣/鉅額交易
2022/11/02	5	371.10	1,322.1	368.03	362.50	-1,317.1	2,358	-55.84%	大賣/鉅額交易
2022/11/01	36	360.25	873	360.55	359.50	-837	2,257	-37.08%	大賣/鉅額交易
2022/10/31	108	358.19	1,361	357.46	358.50	-1,253	2,272	-55.13%	大買/大賣/鉅額交易
2022/10/28	0	0.00	178	350.12	350.00	-178	2,254	-7.90%	大賣/鉅額交易
2022/10/27	74	353.14	222	355.03	354.00	-148	2,250	-6.58%	大賣/鉅額交易
2022/10/26	4	333.50	12	336.88	341.50	-8	2,251	-0.36%
2022/10/25	20	339.05	17	339.53	335.50	3	2,242	0.13%
2022/10/24	39	350.15	5	347.20	340.50	34	2,264	1.50%
2022/10/21	8	342.00	11	342.05	339.00	-3	2,266	-0.13%
2022/10/20	0	0.00	65	338.72	341.00	-65	2,280	-2.85%
2022/10/19	9	349.50	0	0.00	342.50	9	2,289	0.39%
2022/10/18	3	350.00	0	0.00	350.00	3	2,305	0.13%
2022/10/17	1	348.50	19	340.18	351.50	-18	2,354	-0.76%
2022/10/14	15	354.07	102	354.51	353.00	-87	2,372	-3.67%	大賣/
2022/10/13	15	336.70	38	339.87	333.50	-23	2,417	-0.95%
2022/10/12	17	342.59	27	342.28	344.00	-10	2,419	-0.41%
2022/10/11	1	341.00	175.6	349.76	340.50	-174.6	2,422	-7.21%	大賣/鉅額交易
2022/10/07	15	386.47	1	381.50	374.00	14	2,419	0.58%
2022/10/06	31	384.15	0	0.00	388.50	31	2,431	1.27%
2022/10/05	36	388.81	2	388.00	384.50	34	2,444	1.39%
2022/10/04	26	374.06	0	0.00	376.50	26	2,452	1.06%
2022/10/03	30	359.75	16	356.47	359.00	14	2,449	0.57%
2022/09/30	40	354.64	11	363.09	366.50	29	2,450	1.18%
2022/09/29	32	364.72	3	369.67	359.50	29	2,451	1.18%
2022/09/28	46	374.85	17	366.59	362.00	29	2,461	1.18%
2022/09/27	5	377.30	44	376.90	378.00	-39	2,458	-1.59%
2022/09/26	2	391.50	9	393.56	382.00	-7	2,447	-0.29%
2022/09/23	1	408.00	7	413.86	408.00	-6	2,455	-0.24%
2022/09/22	0	0.00	31	414.71	416.50	-31	2,497	-1.24%
2022/09/21	0	0.00	3	425.50	422.50	-3	2,562	-0.12%
2022/09/20	25	437.48	0	0.00	434.00	25	2,603	0.96%
2022/09/19	7	430.14	0	0.00	431.50	7	2,630	0.27%
2022/09/15	1	450.50	7	456.71	450.00	-6	2,637	-0.23%
2022/09/14	7	451.21	7	444.29	455.00	0	2,663	0.00%
2022/09/13	18	466.00	2	464.00	464.00	16	2,660	0.60%
2022/09/12	27	469.04	0	0.00	468.50	27	2,681	1.01%
2022/09/08	16	455.38	2	458.00	458.00	14	2,706	0.52%
2022/09/07	9	441.56	54	440.02	440.00	-45	2,715	-1.66%
2022/09/06	25	454.10	0	0.00	452.00	25	2,699	0.93%
2022/09/05	4	453.63	38	455.88	453.00	-34	2,704	-1.26%
2022/09/02	11	470.55	1	471.00	466.00	10	2,719	0.37%
2022/09/01	7	468.14	18	473.36	471.50	-11	2,727	-0.40%
2022/08/31	4	475.50	0	0.00	486.00	4	2,755	0.15%
2022/08/30	10	480.30	17	473.74	482.00	-7	2,744	-0.26%
2022/08/29	1	470.50	36	475.54	471.00	-35	2,740	-1.28%
2022/08/26	10	500.40	2	504.25	500.00	8	2,726	0.29%
2022/08/25	25	500.40	0	0.00	501.00	25	2,747	0.91%
2022/08/24	5	490.60	7	494.00	489.00	-2	2,761	-0.07%
2022/08/23	5	488.10	188	491.12	490.50	-183	2,831	-6.46%	大賣/鉅額交易
2022/08/22	1	497.00	25	508.52	497.00	-24	2,895	-0.83%
2022/08/19	0	0.00	15	514.20	514.00	-15	2,890	-0.52%
2022/08/18	11	503.09	3	495.50	506.00	8	2,873	0.28%
2022/08/17	12	503.08	0	0.00	503.00	12	2,864	0.42%
2022/08/16	1	502.00	2	511.00	509.00	-1	2,871	-0.03%
2022/08/12	1	481.50	0	0.00	484.50	1	2,828	0.04%
2022/08/11	37	477.62	0	0.00	481.50	37	2,846	1.30%
2022/08/10	1	465.50	14	468.64	464.00	-13	2,850	-0.46%
2022/08/09	11	476.86	8	471.44	475.00	3	2,861	0.10%
2022/08/08	0	0.00	7	469.64	474.00	-7	2,896	-0.24%
2022/08/05	21	459.21	0	0.00	475.50	21	2,966	0.71%
2022/08/04	8	449.94	4	447.75	448.00	4	2,946	0.14%
2022/08/03	6	451.00	24	456.96	457.50	-18	2,951	-0.61%
2022/08/02	2	452.75	19	448.42	455.00	-17	2,956	-0.58%
2022/08/01	10	456.80	5	457.70	462.50	5	2,954	0.17%
2022/07/29	10	459.60	0	0.00	454.00	10	2,974	0.34%
2022/07/28	25	460.16	7	464.64	459.00	18	2,996	0.60%
2022/07/27	12	446.71	0	0.00	459.50	12	3,024	0.40%
2022/07/26	20	448.53	0	0.00	446.00	20	3,003	0.67%
2022/07/25	2	460.50	2	465.50	461.00	0	2,993	0.00%
2022/07/22	11	476.36	10	469.65	478.00	1	2,992	0.03%
2022/07/21	0	0.00	1	456.00	465.00	-1	3,011	-0.03%
2022/07/20	0	0.00	4	448.50	449.50	-4	3,009	-0.13%
2022/07/19	8	428.56	7	424.50	430.50	1	2,986	0.03%
2022/07/18	0	0.00	2	437.00	436.50	-2	2,973	-0.07%
2022/07/15	0	0.00	16	427.56	435.50	-16	2,952	-0.54%
2022/07/14	43	411.13	0	0.00	422.00	43	2,945	1.46%
2022/07/13	29	413.78	0	0.00	408.50	29	2,908	1.00%
2022/07/12	1	408.00	0	0.00	403.50	1	2,880	0.03%
2022/07/11	7	436.50	7	437.79	435.50	0	2,857	0.00%
2022/07/08	0	0.00	16	431.75	433.50	-16	2,844	-0.56%
2022/07/07	15	421.63	3	423.00	423.50	12	2,822	0.43%
2022/07/06	0	0.00	28	423.93	407.50	-28	2,814	-0.99%
2022/07/05	7	433.21	4	431.25	428.00	3	2,787	0.11%
2022/07/04	3	435.33	3	433.00	430.50	0	2,771	0.00%
2022/07/01	13	451.88	9	448.33	436.50	4	2,738	0.15%
2022/06/30	2	456.50	9	468.06	453.00	-7	2,687	-0.26%
2022/06/29	5	476.00	19	475.61	475.50	-14	2,631	-0.53%
2022/06/28	11	502.86	22	492.14	493.00	-11	2,549	-0.43%
2022/06/27	27	515.52	2	523.00	519.00	25	2,498	1.00%
2022/06/24	6	501.42	7	498.86	492.00	-1	2,467	-0.04%
2022/06/23	12	498.46	19	496.76	497.00	-7	2,459	-0.28%
2022/06/22	0	0.00	57	509.68	501.00	-57	2,455	-2.32%
2022/06/21	30	512.03	0	0.00	521.00	30	2,429	1.23%
2022/06/20	4	512.75	19	524.84	502.00	-15	2,415	-0.62%
2022/06/17	2	546.00	192	534.59	530.00	-190	2,381	-7.98%	大賣/鉅額交易
2022/06/16	5	592.00	16	570.75	558.00	-11	2,362	-0.47%
2022/06/15	0	0.00	8	579.75	576.00	-8	2,360	-0.34%
2022/06/13	0	0.00	555	585.52	577.00	-555	2,456	-22.60%	大賣/鉅額交易
2022/06/10	0	0.00	5	617.00	617.00	-5	2,452	-0.20%
2022/06/09	0	0.00	6	616.00	625.00	-6	2,452	-0.24%
2022/06/08	0	0.00	11	609.55	606.00	-11	2,400	-0.46%
2022/06/07	2	610.00	7	613.86	608.00	-5	2,419	-0.21%
2022/06/06	4	611.50	12	613.42	618.00	-8	2,428	-0.33%
2022/06/02	0	0.00	19	620.05	626.00	-19	2,463	-0.77%
2022/06/01	1	622.00	9	618.67	622.00	-8	2,500	-0.32%
2022/05/31	2	612.00	9	618.11	624.00	-7	2,499	-0.28%
2022/05/30	16	592.31	6	604.67	604.00	10	2,425	0.41%
2022/05/27	9	546.00	2	551.00	557.00	7	2,347	0.30%
2022/05/26	2	550.00	3	537.67	538.00	-1	2,358	-0.04%
2022/05/25	22	544.50	4	548.00	547.00	18	2,377	0.76%
2022/05/24	6	550.67	0	0.00	540.00	6	2,407	0.25%
2022/05/23	8	581.63	0	0.00	567.00	8	2,377	0.34%
2022/05/20	1	571.00	0	0.00	574.00	1	2,382	0.04%
2022/05/17	10	565.60	0	0.00	574.00	10	2,334	0.43%
2022/05/16	18	564.06	0	0.00	561.00	18	2,328	0.77%
2022/05/13	8	533.63	0	0.00	556.00	8	2,284	0.35%
2022/05/12	3	518.00	0	0.00	514.00	3	2,236	0.13%
2022/05/11	4	531.50	0	0.00	533.00	4	2,286	0.17%
2022/05/10	33	526.30	0	0.00	527.00	33	2,348	1.40%
2022/05/06	0	0.00	2	549.50	554.00	-2	2,483	-0.08%
2022/05/05	2	553.50	0	0.00	569.00	2	2,574	0.08%
2022/05/04	4	544.00	0	0.00	543.00	4	2,529	0.16%
2022/05/03	4	515.50	0	0.00	519.00	4	2,508	0.16%
2022/04/28	65	517.54	1	507.00	516.00	64	2,592	2.47%
2022/04/27	5	499.50	7	500.57	498.00	-2	2,596	-0.08%
2022/04/26	4	534.75	15	535.07	531.00	-11	2,571	-0.43%
2022/04/25	3	549.67	11	548.09	549.00	-8	2,611	-0.31%
2022/04/22	0	0.00	12	583.83	579.00	-12	2,619	-0.46%
2022/04/21	7	587.71	6	592.67	592.00	1	2,645	0.04%
2022/04/20	12	583.00	6	580.83	580.00	6	2,695	0.22%
2022/04/18	17	600.06	2	599.00	600.00	15	2,788	0.54%
2022/04/15	0	0.00	28	604.14	602.00	-28	2,794	-1.00%
2022/04/14	7	617.71	10	622.20	623.00	-3	2,796	-0.11%
2022/04/13	39	618.03	0	0.00	620.00	39	2,823	1.38%
2022/04/12	54	615.22	18	612.00	612.00	36	2,839	1.27%
2022/04/08	24	653.96	1	666.00	654.00	23	2,850	0.81%
2022/04/07	0	0.00	8	672.63	663.00	-8	2,862	-0.28%
2022/04/06	0	0.00	6	669.67	666.00	-6	2,896	-0.21%
2022/04/01	0	0.00	5	664.80	675.00	-5	2,917	-0.17%
2022/03/30	12	672.25	19	672.00	672.00	-7	2,961	-0.24%
2022/03/29	27	665.00	4	665.00	665.00	23	3,028	0.76%
2022/03/28	2	658.00	3	659.00	661.00	-1	3,022	-0.03%
2022/03/25	0	0.00	7	679.57	671.00	-7	3,013	-0.23%
2022/03/24	15	684.33	12	683.00	685.00	3	2,991	0.10%
2022/03/23	6	673.00	3	671.00	673.00	3	2,997	0.10%
2022/03/18	3	675.00	31	674.87	674.00	-28	3,026	-0.93%
2022/03/17	15	671.73	3	682.00	679.00	12	3,000	0.40%
2022/03/16	1	631.00	30	641.70	634.00	-29	2,934	-0.99%
2022/03/14	2	646.50	22	654.09	642.00	-20	2,880	-0.69%
2022/03/11	5	634.60	0	0.00	638.00	5	2,886	0.17%
2022/03/10	4	644.50	2	640.00	640.00	2	2,894	0.07%
2022/03/09	2	631.00	28	633.50	629.00	-26	2,881	-0.90%
2022/03/08	2	623.00	0	0.00	615.00	2	2,874	0.07%
2022/03/07	0	0.00	10	655.70	625.00	-10	2,849	-0.35%
2022/03/04	1	671.00	8	683.25	671.00	-7	2,799	-0.25%
2022/03/03	3	697.67	12	695.50	690.00	-9	2,801	-0.32%
2022/03/02	5	695.60	18	694.50	698.00	-13	2,822	-0.46%
2022/03/01	12	688.42	4	692.50	700.00	8	2,839	0.28%
2022/02/25	0	0.00	2	687.50	688.00	-2	2,907	-0.07%
2022/02/24	1	698.00	15	697.47	686.00	-14	2,908	-0.48%
2022/02/23	11	709.45	0	0.00	710.00	11	2,923	0.38%
2022/02/22	4	705.50	9	707.67	705.00	-5	2,936	-0.17%
2022/02/21	1	719.00	0	0.00	720.00	1	2,919	0.03%
2022/02/18	7	717.43	0	0.00	715.00	7	2,926	0.24%
2022/02/17	5	719.60	0	0.00	717.00	5	2,919	0.17%
2022/02/16	6	725.83	0	0.00	722.00	6	2,917	0.21%
2022/02/14	0	0.00	25	724.44	719.00	-25	2,917	-0.86%
2022/02/11	13	717.00	26	732.38	735.00	-13	2,921	-0.44%
2022/02/10	43	724.16	1	716.00	732.00	42	2,865	1.47%
2022/02/09	25	699.20	5	701.60	699.00	20	2,804	0.71%
2022/02/08	13	710.92	2	711.00	694.00	11	2,763	0.40%
2022/02/07	6	722.50	683	722.04	720.00	-677	2,658	-25.47%	大賣/鉅額交易
2022/01/26	23	771.00	567	770.50	771.00	-544	2,581	-21.07%	大賣/鉅額交易
2022/01/25	0	0.00	667	769.84	769.00	-667	2,621	-25.44%	大賣/鉅額交易
2022/01/24	7	783.29	25	785.80	781.00	-18	2,620	-0.69%
2022/01/21	0	0.00	8	780.50	764.00	-8	2,591	-0.31%
2022/01/20	2	791.00	0	0.00	785.00	2	2,557	0.08%
2022/01/19	34	789.21	0	0.00	795.00	34	2,525	1.35%
2022/01/18	22	809.45	2	802.00	800.00	20	2,476	0.81%
2022/01/17	24	839.54	2	839.00	841.00	22	2,431	0.90%
2022/01/14	4	860.00	0	0.00	860.00	4	2,393	0.17%
2022/01/13	0	0.00	21	880.52	884.00	-21	2,366	-0.89%
2022/01/12	1	872.00	15	874.93	872.00	-14	2,330	-0.60%
2022/01/07	0	0.00	1	841.00	834.00	-1	2,242	-0.04%
2022/01/05	2	881.50	1	898.00	879.00	1	2,240	0.04%
2022/01/04	1	885.00	0	0.00	885.00	1	2,239	0.04%
2022/01/03	4	900.50	0	0.00	871.00	4	2,234	0.18%
2021/12/29	2	876.50	0	0.00	875.00	2	2,236	0.09%
2021/12/28	4	874.00	0	0.00	872.00	4	2,230	0.18%
2021/12/27	6	845.83	2	846.50	857.00	4	2,238	0.18%
2021/12/22	0	0.00	2	805.00	806.00	-2	2,184	-0.09%
2021/12/21	3	802.67	0	0.00	802.00	3	2,211	0.14%
2021/12/20	0	0.00	8	804.13	802.00	-8	2,215	-0.36%
2021/12/15	0	0.00	3	799.00	798.00	-3	2,197	-0.14%
2021/12/14	0	0.00	1	797.00	795.00	-1	2,193	-0.05%
2021/12/10	0	0.00	4	807.25	813.00	-4	2,201	-0.18%
2021/12/09	7	812.86	0	0.00	809.00	7	2,201	0.32%
2021/12/07	0	0.00	9	806.33	801.00	-9	2,206	-0.41%
2021/12/03	0	0.00	8	804.63	819.00	-8	2,190	-0.37%
2021/12/02	0	0.00	1	802.00	802.00	-1	2,200	-0.05%
2021/12/01	3	813.00	0	0.00	813.00	3	2,217	0.14%
2021/11/30	2	838.00	11	831.27	815.00	-9	2,207	-0.41%
2021/11/29	0	0.00	1	824.00	826.00	-1	2,201	-0.05%
2021/11/26	40	813.40	9	824.33	808.00	31	2,189	1.42%
2021/11/24	20	853.00	3	869.33	852.00	17	2,195	0.77%
2021/11/23	0	0.00	5	842.00	834.00	-5	2,138	-0.23%
2021/11/19	19	810.00	0	0.00	810.00	19	2,182	0.87%
2021/11/17	0	0.00	7	802.57	804.00	-7	2,201	-0.32%
2021/11/15	1	792.00	0	0.00	799.00	1	2,215	0.05%
2021/11/12	23	788.91	0	0.00	786.00	23	2,228	1.03%
2021/11/09	2	778.50	0	0.00	779.00	2	2,219	0.09%
2021/11/08	6	757.33	3	779.00	758.00	3	2,240	0.13%
2021/11/05	0	0.00	3	778.33	773.00	-3	2,243	-0.13%
2021/11/04	0	0.00	2	755.00	755.00	-2	2,220	-0.09%
2021/11/03	19	764.00	0	0.00	751.00	19	2,217	0.86%
2021/11/02	1	794.00	0	0.00	771.00	1	2,191	0.05%
2021/10/28	0	0.00	4	746.00	746.00	-4	2,115	-0.19%
2021/10/27	1	744.00	8	748.63	750.00	-7	2,108	-0.33%
2021/10/26	1	747.00	3	743.00	743.00	-2	2,099	-0.10%
2021/10/25	19	751.00	3	745.67	749.00	16	2,094	0.76%
2021/10/22	1	755.00	0	0.00	760.00	1	2,077	0.05%
2021/10/21	1	771.00	4	761.00	761.00	-3	2,075	-0.14%
2021/10/20	6	774.17	0	0.00	770.00	6	2,067	0.29%
2021/10/19	0	0.00	4	761.00	770.00	-4	2,047	-0.20%
2021/10/18	3	754.00	0	0.00	748.00	3	2,036	0.15%
2021/10/15	5	763.20	1	763.00	763.00	4	2,037	0.20%
2021/10/14	2	748.00	0	0.00	743.00	2	2,022	0.10%
2021/10/13	5	737.00	7	735.00	734.00	-2	2,003	-0.10%
2021/10/12	0	0.00	5	770.00	765.00	-5	1,968	-0.25%
2021/10/07	14	763.07	0	0.00	784.00	14	1,941	0.72%
2021/10/06	4	739.50	3	754.67	739.00	1	1,956	0.05%
2021/10/05	35	734.49	9	725.44	749.00	26	1,935	1.34%
2021/10/01	0	0.00	3	776.00	767.00	-3	1,892	-0.16%
2021/09/30	0	0.00	3	800.33	795.00	-3	1,859	-0.16%
2021/09/29	0	0.00	4	807.50	798.00	-4	1,843	-0.22%
2021/09/28	1	831.00	6	847.83	830.00	-5	1,829	-0.27%
2021/09/24	4	857.75	0	0.00	853.00	4	1,840	0.22%
2021/09/23	1	872.00	0	0.00	859.00	1	1,885	0.05%
2021/09/22	0	0.00	4	854.25	845.00	-4	1,908	-0.21%
2021/09/17	1	879.00	12	878.42	879.00	-11	1,896	-0.58%
2021/09/16	1	875.00	0	0.00	875.00	1	1,916	0.05%
2021/09/10	4	901.50	0	0.00	920.00	4	2,004	0.20%
2021/09/09	0	0.00	2	863.00	891.00	-2	2,029	-0.10%
2021/09/07	0	0.00	2	875.00	873.00	-2	2,047	-0.10%
2021/09/06	1	900.00	0	0.00	901.00	1	2,027	0.05%
2021/09/03	1	870.00	0	0.00	885.00	1	1,996	0.05%
2021/08/30	1	875.00	20	879.25	873.00	-19	2,052	-0.93%
2021/08/27	1	849.00	0	0.00	849.00	1	2,050	0.05%
2021/08/26	2	829.00	32	860.47	821.00	-30	2,048	-1.46%
2021/08/25	0	0.00	1	847.00	855.00	-1	2,000	-0.05%
2021/08/24	3	784.00	0	0.00	778.00	3	1,960	0.15%
2021/08/23	5	774.40	0	0.00	785.00	5	1,990	0.25%
2021/08/20	1	769.00	0	0.00	754.00	1	1,996	0.05%
2021/08/13	0	0.00	5	792.20	768.00	-5	2,158	-0.23%
2021/08/10	0	0.00	1	829.00	829.00	-1	2,174	-0.05%
2021/08/09	0	0.00	4	854.25	847.00	-4	2,232	-0.18%
2021/08/06	0	0.00	6	866.17	863.00	-6	2,294	-0.26%
2021/08/03	0	0.00	1	863.00	865.00	-1	2,547	-0.04%
2021/08/02	2	857.00	0	0.00	860.00	2	2,613	0.08%
2021/07/28	0	0.00	4	841.50	842.00	-4	2,959	-0.14%
2021/07/26	0	0.00	6	883.67	891.00	-6	2,991	-0.20%
2021/07/23	2	890.50	0	0.00	867.00	2	3,018	0.07%
2021/07/22	3	891.00	0	0.00	875.00	3	3,027	0.10%
2021/07/21	1	866.00	0	0.00	872.00	1	3,049	0.03%
2021/07/19	0	0.00	7	888.29	891.00	-7	3,111	-0.22%
2021/07/16	2	894.00	0	0.00	894.00	2	3,176	0.06%
2021/07/15	1	899.00	1.4	910.00	905.00	-0.4	3,255	-0.01%
2021/07/13	1	916.00	0	0.00	933.00	1	3,432	0.03%
2021/07/12	1	892.00	0	0.00	901.00	1	3,404	0.03%
2021/07/08	0	0.00	2	904.00	900.00	-2	3,465	-0.06%
2021/07/02	0	0.00	1	923.00	907.00	-1	3,751	-0.03%
2021/07/01	0	0.00	9	906.22	900.00	-9	3,789	-0.24%
2021/06/30	2	932.50	0	0.00	919.00	2	3,849	0.05%
2021/06/29	0	0.00	2	932.00	910.00	-2	3,845	-0.05%
2021/06/25	2	920.00	40	920.00	920.00	-38	3,876	-0.98%
2021/06/24	6	907.17	0	0.00	935.00	6	3,904	0.15%
2021/06/21	1	872.00	1	878.00	865.00	0	3,889	0.00%
2021/06/18	5	903.20	4	907.00	883.00	1	3,902	0.03%
2021/06/17	19	884.58	0	0.00	885.00	19	3,891	0.49%
2021/06/16	2	864.00	0	0.00	856.00	2	3,902	0.05%
2021/06/11	2	871.00	0	0.00	857.00	2	4,043	0.05%
2021/06/10	4	878.50	0	0.00	868.00	4	4,123	0.10%
2021/06/09	33	874.33	0	0.00	873.00	33	4,152	0.79%
2021/06/08	15	866.13	12	862.00	862.00	3	4,159	0.07%
2021/06/07	0	0.00	2	846.00	852.00	-2	4,184	-0.05%
2021/06/01	9	839.78	0	0.00	838.00	9	4,418	0.20%
2021/05/28	5	801.00	0	0.00	799.00	5	4,509	0.11%
2021/05/26	1	804.00	0	0.00	805.00	1	4,624	0.02%
2021/05/25	59	743.37	371	758.40	805.00	-312	4,654	-6.70%	大賣/鉅額交易
2021/05/24	2	748.50	70	750.79	743.00	-68	4,717	-1.44%
2021/05/21	9	762.56	59	747.12	760.00	-50	4,807	-1.04%
2021/05/19	0	0.00	2	751.00	752.00	-2	4,972	-0.04%
2021/05/18	4	744.00	10	747.60	754.00	-6	5,021	-0.12%
2021/05/17	2	710.50	7	732.86	738.00	-5	5,010	-0.10%
2021/05/14	1	716.00	0	0.00	715.00	1	4,974	0.02%
2021/05/13	0	0.00	1	674.00	689.00	-1	4,943	-0.02%
2021/05/12	8	665.50	16	647.50	650.00	-8	4,882	-0.16%
2021/05/11	3	686.33	4	678.50	676.00	-1	4,810	-0.02%
2021/05/10	5	765.60	0	0.00	711.00	5	4,760	0.11%
2021/05/07	0	0.00	2	720.00	766.00	-2	4,737	-0.04%
2021/05/06	1	706.00	6	772.50	727.00	-5	4,665	-0.11%
2021/05/05	0	0.00	4	795.00	769.00	-4	4,590	-0.09%
2021/05/04	4	845.75	0	0.00	854.00	4	4,524	0.09%
2021/04/29	4	864.00	0	0.00	864.00	4	4,727	0.08%
2021/04/28	0	858.00	0	0.00	853.00	0	4,728	0.00%
2021/04/27	4	864.00	5	879.00	864.00	-1	4,756	-0.02%
2021/04/23	2	854.00	0	0.00	840.00	2	4,784	0.04%
2021/04/22	6	844.50	0	0.00	811.00	6	4,871	0.12%
2021/04/21	0	0.00	5	899.00	866.00	-5	4,903	-0.10%
2021/04/19	6	830.00	0	0.00	831.00	6	4,775	0.13%
2021/04/12	0	0.00	5	832.00	798.00	-5	4,804	-0.10%
2021/04/08	0	0.00	4	803.50	832.00	-4	4,804	-0.08%
2021/04/06	1	771.00	0	0.00	795.00	1	4,897	0.02%
2021/04/01	3	755.33	0	0.00	759.00	3	4,860	0.06%
2021/03/30	1	735.00	13	742.85	754.00	-12	4,839	-0.25%
2021/03/26	4	718.75	0	0.00	721.00	4	4,978	0.08%
2021/03/25	2	719.50	0	0.00	716.00	2	4,978	0.04%
2021/03/23	1	725.00	0	0.00	717.00	1	4,977	0.02%
2021/03/19	0	0.00	2	726.00	719.00	-2	4,946	-0.04%
2021/03/18	0	0.00	1	740.00	740.00	-1	4,913	-0.02%
2021/03/17	0	0.00	1	770.00	743.00	-1	4,885	-0.02%
2021/03/12	0	0.00	4	752.00	735.00	-4	4,743	-0.08%
2021/03/11	4	719.25	0	0.00	740.00	4	4,726	0.08%
2021/03/09	8	686.13	0	0.00	685.00	8	4,765	0.17%
2021/03/08	7	722.00	2	728.00	705.00	5	4,902	0.10%
2021/03/05	0	0.00	4	706.75	716.00	-4	5,076	-0.08%
2021/03/04	0	0.00	12	706.83	700.00	-12	4,999	-0.24%
2021/03/03	8	740.88	0	0.00	723.00	8	4,969	0.16%
2021/02/26	4	761.50	17	745.12	740.00	-13	4,962	-0.26%
2021/02/25	4	782.50	1	771.00	771.00	3	4,997	0.06%
2021/02/24	6	777.17	0	0.00	754.00	6	5,016	0.12%
2021/02/23	11	772.27	4	796.00	779.00	7	4,853	0.14%
2021/02/22	10	733.50	0	0.00	782.00	10	4,760	0.21%
2021/02/19	0	0.00	1	715.00	711.00	-1	4,653	-0.02%
2021/02/18	0	0.00	7	709.71	707.00	-7	4,621	-0.15%
2021/02/17	0	0.00	3	682.67	697.00	-3	4,559	-0.07%
2021/02/05	0	0.00	6	640.00	634.00	-6	4,501	-0.13%
2021/02/03	0	0.00	2	684.50	653.00	-2	4,441	-0.05%
2021/02/02	0	0.00	1	654.00	674.00	-1	4,422	-0.02%
2021/02/01	16	628.56	0	0.00	649.00	16	4,392	0.36%
2021/01/29	3	620.00	6	658.33	620.00	-3	4,369	-0.07%
2021/01/28	11	657.09	7	659.00	656.00	4	4,365	0.09%
2021/01/27	7	689.00	0	0.00	680.00	7	4,417	0.16%
2021/01/26	0	0.00	5	684.80	673.00	-5	4,405	-0.11%
2021/01/22	0	0.00	8	677.75	716.00	-8	4,205	-0.19%
2021/01/21	8	652.00	16	650.63	651.00	-8	4,093	-0.20%
2021/01/20	0	0.00	5	669.40	654.00	-5	4,065	-0.12%
2021/01/18	6	659.33	0	0.00	657.00	6	4,016	0.15%
2021/01/15	16	699.56	8	709.50	662.00	8	3,976	0.20%
2021/01/14	0	0.00	2	715.00	700.00	-2	3,929	-0.05%
2021/01/13	2	723.00	0	0.00	726.00	2	3,859	0.05%
2021/01/12	0	0.00	4	737.00	715.00	-4	3,860	-0.10%
2021/01/11	0	0.00	6	723.00	740.00	-6	3,849	-0.16%
2021/01/08	7	717.14	0	0.00	729.00	7	3,866	0.18%
2021/01/07	1	710.00	0	0.00	714.00	1	3,933	0.03%
2021/01/06	0	0.00	3	713.33	713.00	-3	3,922	-0.08%
2021/01/04	6	709.67	7	710.43	720.00	-1	3,868	-0.03%
2020/12/30	10	717.00	0	0.00	725.00	10	3,761	0.27%
2020/12/29	2	683.00	0	0.00	704.00	2	3,628	0.06%
2020/12/28	5	661.00	0	0.00	651.00	5	3,492	0.14%
2020/12/23	0	0.00	4	651.50	647.00	-4	3,414	-0.12%
2020/12/18	0	0.00	13	612.00	612.00	-13	3,264	-0.40%
2020/12/10	49	630.24	0	0.00	630.00	49	3,261	1.50%
2020/12/08	0	0.00	2	652.00	652.00	-2	3,190	-0.06%
2020/12/03	8	650.13	5	654.40	645.00	3	3,138	0.10%
2020/12/02	21	658.38	1	612.00	653.00	20	2,995	0.67%
2020/12/01	2	613.00	20	603.95	613.00	-18	2,805	-0.64%
2020/11/27	2	507.00	8	496.56	508.00	-6	2,554	-0.23%
2020/11/26	11	496.77	6	494.33	498.50	5	2,537	0.20%
2020/11/25	0	0.00	15	478.00	478.00	-15	2,475	-0.61%
2020/11/24	0	0.00	27	479.17	479.50	-27	2,441	-1.11%
2020/11/23	6	459.50	28	467.50	467.50	-22	2,338	-0.94%
2020/11/20	3	442.00	0	0.00	442.00	3	2,229	0.13%
2020/11/18	4	437.00	0	0.00	438.00	4	2,215	0.18%
2020/11/16	15	430.33	0	0.00	431.00	15	2,282	0.66%
2020/11/11	1	423.00	0	0.00	427.00	1	2,294	0.04%
2020/11/10	0	0.00	4	421.50	420.00	-4	2,286	-0.17%
2020/11/09	12	426.58	0	0.00	426.50	12	2,280	0.53%
2020/11/06	32	422.98	0	0.00	422.00	32	2,296	1.39%
2020/11/05	21	433.21	0	0.00	430.50	21	2,288	0.92%
2020/11/04	2	435.50	7	430.14	435.50	-5	2,272	-0.22%
2020/11/03	4	421.00	7	429.00	429.00	-3	2,231	-0.13%
2020/10/30	0	0.00	4	417.38	415.00	-4	2,317	-0.17%
2020/10/29	0	0.00	2	415.50	415.50	-2	2,362	-0.08%
2020/10/28	1	421.00	4	424.00	421.00	-3	2,378	-0.13%
2020/10/27	0	0.00	28	424.21	425.00	-28	2,410	-1.16%
2020/10/26	5	423.00	0	0.00	415.50	5	2,420	0.21%
2020/10/23	5	421.00	9	424.83	421.00	-4	2,475	-0.16%
2020/10/22	2	424.00	2	434.50	424.00	0	2,691	0.00%
2020/10/21	0	0.00	5	423.50	420.50	-5	2,710	-0.18%
2020/10/19	11	419.50	0	0.00	414.50	11	2,766	0.40%
2020/10/16	0	0.00	23	413.00	413.00	-23	2,844	-0.81%
2020/10/15	0	0.00	25	413.70	417.50	-25	2,863	-0.87%
2020/10/14	9	392.11	20	396.50	398.00	-11	2,770	-0.40%
2020/10/13	15	391.50	1	386.50	391.50	14	2,792	0.50%
2020/10/12	20	392.58	0	0.00	389.50	20	2,879	0.69%
2020/10/08	3	396.17	0	0.00	396.50	3	2,928	0.10%
2020/10/07	2	393.50	0	0.00	393.50	2	2,976	0.07%
2020/10/06	34	392.16	6	391.33	393.00	28	3,021	0.93%
2020/10/05	7	388.86	4	387.50	387.50	3	3,080	0.10%
2020/09/30	21	381.90	5.5	382.36	384.00	15.5	3,178	0.49%
2020/09/29	0	0.00	2	380.00	380.00	-2	3,217	-0.06%
2020/09/28	6	376.50	0	0.00	376.00	6	3,278	0.18%
2020/09/25	2	366.50	5	376.50	366.00	-3	3,349	-0.09%
2020/09/24	0	0.00	24	375.90	373.00	-24	3,363	-0.71%
2020/09/23	0	0.00	15	387.93	382.00	-15	3,376	-0.44%
2020/09/22	0	0.00	8.5	390.53	390.00	-8.5	3,368	-0.25%
2020/09/18	27	403.22	0	0.00	403.00	27	3,380	0.80%
2020/09/16	24	405.46	0	0.00	406.00	24	3,494	0.69%
2020/09/15	3	397.00	0	0.00	397.50	3	3,481	0.09%
2020/09/14	6	393.42	0	0.00	391.50	6	3,544	0.17%
2020/09/11	10	392.00	0	0.00	391.50	10	3,578	0.28%
2020/09/10	3	395.00	0	0.00	394.50	3	3,611	0.08%
2020/09/08	2	395.00	0	0.00	396.50	2	3,652	0.05%
2020/09/04	8	388.00	0	0.00	397.50	8	3,745	0.21%
2020/08/31	10	400.70	0	0.00	394.00	10	4,066	0.25%
2020/08/28	24	392.00	0	0.00	395.00	24	4,094	0.59%
2020/08/26	9	390.61	0	0.00	393.00	9	4,182	0.22%
2020/08/25	4	392.00	0	0.00	388.50	4	4,196	0.10%
2020/08/21	4	388.00	0	0.00	390.50	4	4,232	0.09%
2020/08/20	0	0.00	7	373.50	379.50	-7	4,224	-0.17%
2020/08/17	1	413.00	0	0.00	413.00	1	4,221	0.02%
2020/08/13	2	410.50	0	0.00	409.00	2	4,264	0.05%
2020/08/12	0	0.00	8	411.50	409.00	-8	4,273	-0.19%
2020/08/11	0	0.00	6	414.42	415.50	-6	4,280	-0.14%
2020/08/04	0	0.00	5	418.40	428.00	-5	4,305	-0.12%
2020/08/03	0	0.00	1	425.00	413.50	-1	4,341	-0.02%
2020/07/31	3	421.50	0	0.00	421.50	3	4,360	0.07%
2020/07/30	16	426.88	3	435.00	428.00	13	4,473	0.29%
2020/07/29	0	0.00	2	429.25	428.00	-2	4,587	-0.04%
2020/07/28	9	432.11	15	431.97	425.50	-6	4,602	-0.13%
2020/07/27	4	417.38	1	418.00	418.00	3	4,546	0.07%
2020/07/24	0	0.00	3	417.83	408.00	-3	4,543	-0.07%
2020/07/23	0	0.00	7	413.50	415.00	-7	4,553	-0.15%
2020/07/22	5	420.50	0	0.00	420.00	5	4,573	0.11%
2020/07/21	4	404.00	0	0.00	409.50	4	4,560	0.09%
2020/07/20	0	0.00	4	390.00	394.50	-4	4,516	-0.09%
2020/07/16	12	399.79	0	0.00	391.50	12	4,543	0.26%
2020/07/15	2	428.50	0	0.00	426.00	2	4,482	0.04%
2020/07/14	0	0.00	9	433.28	430.00	-9	4,503	-0.20%
2020/07/10	5	422.00	0	0.00	423.00	5	4,516	0.11%
2020/07/09	0	0.00	1	433.50	433.50	-1	4,514	-0.02%
2020/07/07	6	425.67	0	0.00	425.00	6	4,443	0.14%
2020/07/03	2	410.50	0	0.00	410.50	2	4,519	0.04%
2020/06/30	32	401.94	5	404.00	403.00	27	4,656	0.58%
2020/06/29	21	397.93	0	0.00	397.00	21	4,715	0.45%
2020/06/24	8	407.75	0	0.00	406.50	8	4,710	0.17%
2020/06/23	6	407.67	6	407.00	405.50	0	4,763	0.00%
2020/06/22	6	402.50	0	0.00	403.00	6	4,786	0.13%
2020/06/19	40	402.50	5	401.50	402.50	35	4,875	0.72%
2020/06/17	0	0.00	23	390.85	387.50	-23	4,976	-0.46%
2020/06/16	1	390.00	0	0.00	390.00	1	5,072	0.02%
2020/06/15	0	0.00	25	384.34	381.00	-25	5,268	-0.47%
2020/06/11	5	390.80	5	390.50	388.50	0	5,456	0.00%
2020/06/10	10	400.15	0	0.00	401.50	10	5,499	0.18%
2020/06/09	16	398.00	0	0.00	398.00	16	5,716	0.28%
2020/06/08	4	390.00	0	0.00	401.00	4	5,774	0.07%
2020/06/05	12	384.29	0	0.00	383.50	12	5,697	0.21%
2020/06/04	8	379.00	0	0.00	378.00	8	5,738	0.14%
2020/06/03	12	381.92	0	0.00	378.00	12	5,814	0.21%
2020/06/02	2	375.50	0	0.00	377.00	2	5,815	0.03%
2020/06/01	10	364.65	0	0.00	366.00	10	5,800	0.17%
2020/05/29	0	0.00	3	364.00	361.50	-3	5,829	-0.05%
2020/05/27	3	366.00	0	0.00	361.50	3	5,925	0.05%
2020/05/26	11	364.45	0	0.00	364.00	11	6,004	0.18%
2020/05/22	0	0.00	627	368.57	365.00	-627	6,173	-10.16%	大賣/鉅額交易
2020/05/21	1	374.50	0	0.00	375.00	1	6,225	0.02%
2020/05/14	0	0.00	5	380.60	372.50	-5	6,560	-0.08%
2020/05/13	8	383.50	0	0.00	383.00	8	6,654	0.12%
2020/05/12	1	382.50	18	387.56	382.50	-17	6,665	-0.26%
2020/05/06	0	0.00	8	383.94	382.00	-8	6,631	-0.12%
2020/05/04	0	0.00	4	380.25	380.50	-4	6,582	-0.06%
2020/04/30	2	380.50	373	380.85	385.00	-371	6,630	-5.60%	大賣/鉅額交易
2020/04/29	3	375.50	0	0.00	368.00	3	6,583	0.05%
2020/04/28	4	368.50	0	0.00	371.00	4	6,593	0.06%
2020/04/27	5	363.50	3	364.50	364.50	2	6,670	0.03%
2020/04/24	0	0.00	1,263	362.61	360.00	-1,263	6,663	-18.95%	大賣/鉅額交易
2020/04/23	0	0.00	4	373.25	371.00	-4	6,677	-0.06%
2020/04/22	0	0.00	8	371.25	372.00	-8	6,738	-0.12%
2020/04/21	0	0.00	2	383.00	370.00	-2	6,929	-0.03%
2020/04/17	11	382.50	2	379.50	379.50	9	7,046	0.13%
2020/04/16	0	0.00	10	374.90	375.50	-10	7,000	-0.14%
2020/04/15	5	374.50	1	378.00	378.50	4	7,011	0.06%
2020/04/14	18	370.83	0	0.00	372.50	18	6,994	0.26%
2020/04/09	387	373.55	6	377.67	367.00	381	7,127	5.35%	大買/鉅額交易
2020/04/08	14	367.50	0	0.00	374.00	14	7,101	0.20%
2020/04/07	13	360.08	0	0.00	359.50	13	7,041	0.18%
2020/04/06	23	342.74	22	351.00	353.00	1	6,954	0.01%
2020/03/31	1	346.50	15	342.73	341.00	-14	6,866	-0.20%
2020/03/30	2	336.50	3	336.67	344.00	-1	6,917	-0.01%
2020/03/27	0	0.00	3	344.00	344.00	-3	6,900	-0.04%
2020/03/26	8	339.44	0	0.00	351.50	8	6,814	0.12%
2020/03/25	8	349.50	1	347.50	342.00	7	6,754	0.10%
2020/03/24	10	339.80	0	0.00	334.50	10	6,678	0.15%
2020/03/23	0	0.00	6	331.67	321.00	-6	6,657	-0.09%
2020/03/20	11	341.73	1	338.00	342.50	10	6,615	0.15%
2020/03/19	4	303.00	48	306.83	311.50	-44	6,575	-0.67%
2020/03/18	6	334.50	49	326.11	319.00	-43	6,404	-0.67%
2020/03/17	1	304.00	13	320.65	318.00	-12	6,347	-0.19%
2020/03/16	0	0.00	2	331.75	322.00	-2	6,253	-0.03%
2020/03/13	6	348.08	21	343.00	354.00	-15	6,193	-0.24%
2020/03/12	17	355.06	62	350.50	368.00	-45	5,981	-0.75%
2020/03/11	0	0.00	13	380.12	372.00	-13	5,906	-0.22%
2020/03/10	15	371.00	0	0.00	379.00	15	5,946	0.25%
2020/03/09	0	0.00	13	393.19	377.00	-13	5,940	-0.22%
2020/03/06	0	0.00	8	410.63	407.00	-8	5,841	-0.14%
2020/03/04	5	413.00	0	0.00	410.00	5	5,790	0.09%
2020/03/03	4	425.00	0	0.00	417.00	4	5,765	0.07%
2020/02/26	0	0.00	7	445.43	427.00	-7	5,567	-0.13%
2020/02/24	0	0.00	9	459.56	455.00	-9	5,417	-0.17%
2020/02/20	0	0.00	10	456.10	456.00	-10	5,359	-0.19%
2020/02/19	8	453.25	3	440.00	454.00	5	5,293	0.09%
2020/02/18	0	0.00	10	449.40	437.00	-10	5,200	-0.19%
2020/02/13	0	0.00	2	432.00	425.50	-2	4,946	-0.04%
2020/02/12	0	0.00	4	425.00	429.00	-4	5,020	-0.08%
2020/02/11	7	422.50	0	0.00	423.00	7	5,172	0.14%
2020/02/10	2	421.00	0	0.00	414.50	2	5,237	0.04%
2020/02/07	0	0.00	11	422.95	418.00	-11	5,335	-0.21%
2020/02/06	10	429.20	0	0.00	428.00	10	5,509	0.18%
2020/02/04	0	0.00	3	422.00	430.00	-3	5,368	-0.06%
2020/02/03	6	394.75	110	404.18	418.00	-104	5,338	-1.95%	大賣/鉅額交易
2020/01/31	0	0.00	5	396.70	400.00	-5	5,282	-0.09%
2020/01/30	0	0.00	17	392.94	386.00	-17	5,304	-0.32%
2020/01/20	18	420.56	0	0.00	420.00	18	5,222	0.34%
2020/01/15	0	0.00	5	412.00	417.00	-5	5,209	-0.10%
2020/01/14	9	408.17	0	0.00	410.00	9	5,117	0.18%
2020/01/09	15	379.60	0	0.00	379.50	15	5,237	0.29%
2020/01/08	4	373.50	0	0.00	372.00	4	5,309	0.08%
2020/01/06	2	387.00	1	388.50	385.00	1	5,665	0.02%
2020/01/03	0	0.00	5	394.40	394.50	-5	5,679	-0.09%
2020/01/02	0	0.00	4	386.00	399.00	-4	5,578	-0.07%
2019/12/27	5	389.70	0	0.00	387.50	5	5,587	0.09%
2019/12/26	6	388.33	0	0.00	386.50	6	5,625	0.11%
2019/12/24	7	377.57	6	377.00	379.00	1	5,599	0.02%
2019/12/23	6	373.83	0	0.00	376.50	6	5,628	0.11%
2019/12/20	31	374.18	0	0.00	372.00	31	5,644	0.55%
2019/12/19	4	373.38	10	377.30	372.50	-6	5,667	-0.11%
2019/12/18	4	382.50	0	0.00	380.00	4	5,653	0.07%
2019/12/17	3	380.33	0	0.00	379.00	3	5,595	0.05%
2019/12/16	14	379.46	0	0.00	379.50	14	5,638	0.25%
2019/12/13	11	369.95	0	0.00	370.00	11	5,588	0.20%
2019/12/12	24	368.94	0	0.00	367.50	24	5,572	0.43%
2019/12/11	1	364.50	0	0.00	364.50	1	5,508	0.02%
2019/12/10	0	0.00	6	356.50	364.00	-6	5,490	-0.11%
2019/12/02	645	336.37	0	0.00	341.50	645	5,301	12.17%	大買/鉅額交易
2019/11/29	0	0.00	4	334.50	331.00	-4	5,290	-0.08%
2019/11/27	0	0.00	2	342.00	341.00	-2	5,343	-0.04%
2019/11/26	5	342.00	0	0.00	341.00	5	5,353	0.09%
2019/11/25	4	338.00	0	0.00	337.50	4	5,363	0.07%
2019/11/21	0	0.00	9	331.22	337.50	-9	5,429	-0.17%
2019/11/20	5	343.00	0	0.00	333.50	5	5,377	0.09%
2019/11/13	0	0.00	4	347.25	349.00	-4	5,600	-0.07%
2019/11/07	3	379.00	0	0.00	379.50	3	5,462	0.05%
2019/11/06	0	0.00	6	387.00	384.00	-6	5,542	-0.11%
2019/11/05	3	384.00	0	0.00	385.50	3	5,583	0.05%
2019/11/01	3	366.00	0	0.00	370.00	3	5,408	0.06%
2019/10/31	16	366.81	0	0.00	365.00	16	5,431	0.29%
2019/10/30	4	375.50	4	376.75	374.00	0	5,368	0.00%
2019/10/29	16	376.88	1	382.00	382.00	15	5,347	0.28%
2019/10/24	8	364.00	0	0.00	364.00	8	5,220	0.15%
2019/10/23	0	0.00	7	369.00	362.00	-7	5,266	-0.13%
2019/10/22	8	376.00	0	0.00	372.00	8	5,250	0.15%
2019/10/21	6	378.00	0	0.00	377.00	6	5,166	0.12%
2019/10/17	5	361.20	0	0.00	362.00	5	4,921	0.10%
2019/10/16	2	360.50	0	0.00	358.50	2	4,923	0.04%
2019/10/14	12	350.83	0	0.00	357.50	12	4,754	0.25%
2019/10/03	0	0.00	14	317.36	326.50	-14	4,673	-0.30%
2019/10/02	0	0.00	2	319.50	319.50	-2	4,638	-0.04%
2019/10/01	8	311.88	0	0.00	316.50	8	4,618	0.17%
2019/09/26	0	0.00	8	313.63	310.00	-8	4,618	-0.17%
2019/09/24	1	318.50	0	0.00	311.50	1	4,682	0.02%
2019/09/12	8	303.44	0	0.00	299.00	8	4,935	0.16%
2019/09/11	4	299.00	0	0.00	299.00	4	5,032	0.08%
2019/09/06	6	299.25	0	0.00	297.50	6	5,095	0.12%
2019/09/04	8	291.19	0	0.00	291.50	8	5,146	0.16%
2019/08/30	6	287.17	0	0.00	288.00	6	5,289	0.11%
2019/08/28	10	281.50	0	0.00	283.00	10	5,345	0.19%
2019/08/26	0	0.00	1	277.50	270.50	-1	5,418	-0.02%
2019/08/21	0	0.00	4	290.50	288.00	-4	5,545	-0.07%
2019/08/20	6	295.00	3	296.00	289.50	3	5,568	0.05%
2019/08/16	0	0.00	1	271.50	273.50	-1	5,454	-0.02%
2019/08/12	0	0.00	4	281.50	286.00	-4	5,624	-0.07%
2019/08/07	0	0.00	4	299.75	293.00	-4	5,562	-0.07%
2019/08/06	4	302.25	1	304.50	309.50	3	5,473	0.05%
2019/08/05	0	0.00	11	315.18	313.00	-11	5,498	-0.20%
2019/08/02	0	0.00	6	321.33	315.50	-6	5,578	-0.11%
2019/08/01	0	0.00	13	332.96	332.00	-13	5,593	-0.23%
2019/07/31	0	0.00	42	327.86	336.50	-42	5,749	-0.73%
2019/07/29	0	0.00	8	332.00	330.00	-8	5,747	-0.14%
2019/07/25	0	0.00	1	345.00	342.00	-1	5,781	-0.02%
2019/07/23	6	331.50	0	0.00	329.00	6	5,800	0.10%
2019/07/19	15	326.57	0	0.00	329.00	15	5,869	0.26%
2019/07/12	0	0.00	13	346.00	339.50	-13	6,169	-0.21%
2019/07/11	8	342.00	0	0.00	344.00	8	6,224	0.13%
2019/07/10	6	332.67	0	0.00	335.00	6	6,222	0.10%
2019/07/08	0	0.00	8	340.38	339.00	-8	6,348	-0.13%
2019/07/05	1	334.50	0	0.00	336.50	1	6,438	0.02%
2019/07/04	13	332.58	0	0.00	334.00	13	6,482	0.20%
2019/07/03	0	0.00	1	328.50	326.50	-1	6,657	-0.02%
2019/06/28	0	0.00	4	313.50	314.50	-4	6,806	-0.06%
2019/06/26	0	0.00	12	304.38	306.00	-12	7,025	-0.17%
2019/06/25	9	307.56	0	0.00	302.00	9	7,102	0.13%
2019/06/21	2	314.00	0	0.00	311.50	2	6,975	0.03%
2019/06/20	17	314.03	0	0.00	312.00	17	6,985	0.24%
2019/06/19	12	309.96	0	0.00	311.00	12	6,974	0.17%
2019/06/18	2	306.75	0	0.00	303.00	2	6,947	0.03%
2019/06/17	2	309.50	0	0.00	308.50	2	7,039	0.03%
2019/06/14	28	308.45	1	305.50	305.50	27	7,043	0.38%
2019/06/13	0	0.00	5	307.80	307.00	-5	7,066	-0.07%
2019/06/11	5	306.00	0	0.00	308.50	5	7,154	0.07%
2019/06/10	2	297.50	0	0.00	304.00	2	7,170	0.03%
2019/06/05	0	0.00	2	296.00	296.00	-2	7,180	-0.03%
2019/05/31	2	305.50	2	305.00	305.00	0	7,381	0.00%
2019/05/30	23	295.50	0	0.00	292.00	23	7,394	0.31%
2019/05/29	5	290.00	2	293.00	293.00	3	7,504	0.04%
2019/05/22	0	0.00	14	317.18	309.00	-14	7,976	-0.18%
2019/05/20	0	0.00	8	307.69	301.50	-8	8,001	-0.10%
2019/05/17	0	0.00	16	313.84	310.00	-16	8,077	-0.20%
2019/05/16	3	316.00	4	328.75	316.00	-1	8,134	-0.01%
2019/05/15	0	0.00	8	334.81	333.50	-8	8,262	-0.10%
2019/05/14	0	0.00	2	331.25	331.00	-2	8,506	-0.02%
2019/05/10	106	348.57	0	0.00	342.00	106	8,615	1.23%	大買/鉅額交易
2019/05/08	8	353.31	0	0.00	345.00	8	8,658	0.09%
2019/04/29	46	338.70	28	335.38	332.00	18	9,224	0.20%
2019/04/19	0	0.00	86	356.20	360.00	-86	9,935	-0.87%
2019/04/15	1	332.00	0	0.00	335.00	1	10,134	0.01%
2019/04/08	2	338.50	0	0.00	340.00	2	10,527	0.02%
2019/03/29	1	303.00	0	0.00	303.00	1	10,399	0.01%
2019/03/27	5	299.00	0	0.00	294.50	5	10,780	0.05%
2019/03/21	17	309.00	0	0.00	308.00	17	11,260	0.15%
2019/03/19	4	307.00	0	0.00	308.50	4	11,396	0.04%
2019/03/18	22	305.00	0	0.00	304.00	22	11,462	0.19%
2019/03/15	30	299.10	0	0.00	304.00	30	11,610	0.26%
2019/03/13	0	0.00	52	300.05	300.50	-52	11,873	-0.44%
2019/03/05	0	0.00	1	321.50	320.00	-1	12,957	-0.01%
2019/02/25	44	335.06	0	0.00	331.00	44	13,139	0.33%
2019/02/22	0	0.00	5	346.60	337.50	-5	13,254	-0.04%
2019/02/21	0	0.00	44	341.83	340.00	-44	13,199	-0.33%
2019/02/20	1	352.00	4	353.00	352.00	-3	13,176	-0.02%
2019/02/18	9	356.94	0	0.00	354.00	9	13,400	0.07%
2019/02/12	9	315.50	0	0.00	315.50	9	13,159	0.07%
2019/02/11	26	296.42	6	292.00	292.00	20	13,198	0.15%
2019/01/29	20	281.43	0	0.00	282.50	20	13,435	0.15%
2019/01/28	3	292.50	0	0.00	288.00	3	13,513	0.02%
2019/01/15	0	0.00	57	265.50	271.50	-57	13,579	-0.42%
2019/01/11	4	286.25	17	295.97	287.50	-13	13,568	-0.10%
2019/01/07	8	272.38	0	0.00	273.00	8	13,563	0.06%
2019/01/04	0	0.00	4	256.00	256.00	-4	13,583	-0.03%
2019/01/03	0	0.00	7	269.00	252.50	-7	13,569	-0.05%
2019/01/02	7	283.71	0	0.00	273.00	7	13,637	0.05%
2018/12/26	0	0.00	22	276.05	264.00	-22	13,798	-0.16%
2018/12/20	0	0.00	2	310.75	294.00	-2	13,820	-0.01%
2018/12/14	0	0.00	3	315.83	315.00	-3	13,977	-0.02%
2018/11/30	0	0.00	8	359.50	366.00	-8	13,691	-0.06%
2018/11/29	389	357.74	593	356.58	356.00	-204	13,528	-1.51%	大買/大賣/鉅額交易
2018/11/27	0	0.00	1	334.00	334.00	-1	13,129	-0.01%
2018/11/21	0	0.00	6	312.00	312.00	-6	12,672	-0.05%
2018/11/09	0	0.00	68	288.98	294.00	-68	12,298	-0.55%
2018/11/08	7	300.36	0	0.00	292.50	7	12,225	0.06%
2018/11/07	5	282.50	0	0.00	296.50	5	12,146	0.04%
2018/10/19	62	249.42	0	0.00	246.50	62	10,748	0.58%
2018/10/17	0	0.00	11	266.73	269.50	-11	10,438	-0.11%
2018/10/16	0	0.00	6	265.75	258.50	-6	10,298	-0.06%
2018/10/15	18	262.50	0	0.00	262.50	18	10,177	0.18%
2018/10/11	0	0.00	75	247.76	246.50	-75	9,807	-0.76%
2018/10/09	0	0.00	5	266.20	267.00	-5	9,571	-0.05%
2018/10/08	0	0.00	15	256.27	253.00	-15	9,293	-0.16%
2018/10/05	0	0.00	12	281.79	275.00	-12	9,026	-0.13%
2018/10/04	0	0.00	19	311.24	304.50	-19	8,783	-0.22%
2018/09/28	0	0.00	2	327.50	336.50	-2	8,532	-0.02%
2018/09/20	0	0.00	7	301.50	301.50	-7	7,700	-0.09%
2018/09/17	21	306.00	0	0.00	306.00	21	7,493	0.28%
2018/09/12	5	309.50	0	0.00	294.00	5	7,042	0.07%
2018/09/04	4	354.00	0	0.00	354.00	4	6,213	0.06%
2018/08/24	0	0.00	65	377.74	368.00	-65	5,848	-1.11%
2018/08/21	84	380.85	0	0.00	393.00	84	5,884	1.43%
2018/08/20	54	360.23	0	0.00	366.00	54	5,792	0.93%
2018/08/17	0	0.00	10	402.40	393.50	-10	5,632	-0.18%
2018/08/15	1	403.00	0	0.00	399.50	1	5,601	0.02%
2018/08/14	4	412.00	0	0.00	419.00	4	5,582	0.07%
2018/08/10	0	0.00	4	453.50	449.00	-4	5,458	-0.07%
2018/08/09	0	0.00	10	442.00	438.00	-10	5,486	-0.18%
2018/08/08	16	483.66	0	0.00	464.50	16	5,522	0.29%
2018/08/07	12	500.13	0	0.00	505.00	12	5,553	0.22%
2018/07/31	4	522.75	0	0.00	517.00	4	5,673	0.07%
2018/07/27	19	537.11	0	0.00	541.00	19	5,696	0.33%
2018/07/24	5	513.00	0	0.00	513.00	5	5,654	0.09%
2018/07/19	0	0.00	6	529.00	534.00	-6	5,531	-0.11%
2018/06/21	2	510.00	0	0.00	514.00	2	5,355	0.04%
2018/06/14	80	526.76	0	0.00	529.00	80	5,431	1.47%
2018/06/06	2	568.00	0	0.00	567.00	2	5,440	0.04%
2018/05/29	0	0.00	2	584.00	584.00	-2	5,073	-0.04%
2018/05/09	5	508.20	1	508.00	500.00	4	4,106	0.10%
2018/05/03	0	0.00	18	495.00	491.00	-18	4,058	-0.44%
2018/05/02	0	0.00	10	488.50	492.50	-10	4,034	-0.25%
2018/04/30	0	0.00	10	483.00	483.00	-10	4,050	-0.25%
2018/04/23	0	0.00	8	515.00	508.00	-8	4,248	-0.19%
2018/04/20	4	508.00	0	0.00	508.00	4	4,268	0.09%
2018/04/19	1	541.00	0	0.00	523.00	1	4,248	0.02%
2018/04/16	54	519.00	0	0.00	519.00	54	4,225	1.28%
2018/04/13	2	499.50	1	498.00	493.00	1	4,196	0.02%
2018/04/12	0	0.00	2	470.00	475.00	-2	4,055	-0.05%
2018/03/26	12	447.92	0	0.00	452.00	12	4,301	0.28%
2018/03/07	84	426.26	0	0.00	422.50	84	4,473	1.88%
2018/03/05	0	0.00	1	403.50	402.00	-1	4,602	-0.02%
2018/03/02	0	0.00	1	414.00	409.00	-1	4,618	-0.02%
2018/02/27	2	422.75	0	0.00	426.00	2	4,686	0.04%
2018/02/22	1	422.00	4	418.75	424.00	-3	4,884	-0.06%
2018/02/21	0	0.00	22	418.27	421.00	-22	5,035	-0.44%
2018/02/12	0	0.00	6	407.83	405.50	-6	5,021	-0.12%
2018/02/09	0	0.00	20	403.80	402.00	-20	5,047	-0.40%
2018/02/07	0	0.00	16	431.94	433.00	-16	5,016	-0.32%
2018/02/06	0	0.00	4	395.75	394.00	-4	5,086	-0.08%
2018/01/24	0	0.00	40	469.21	468.50	-40	5,552	-0.72%
2018/01/17	9	428.33	0	0.00	427.50	9	5,514	0.16%
2018/01/05	107	437.55	0	0.00	433.50	107	5,733	1.87%	大買/鉅額交易
2018/01/04	0	0.00	23	430.00	430.00	-23	5,747	-0.40%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－23天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

法銀巴黎 券商分點個股進出 法銀巴黎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析