福懋 (1434)-香港上海匯豐券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
1,314張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	59	22.61	22.60	-59	1,299	-4.54%
2024/04/19	3	22.08	0	0.00	22.05	3	1,277	0.23%
2024/04/03	0	0.00	50	22.20	22.20	-50	1,183	-4.23%
2024/03/26	0	0.00	1.4	22.13	22.10	-1.4	1,251	-0.11%
2024/03/22	0	0.00	2	22.05	22.10	-2	1,252	-0.16%
2024/03/20	0	0.00	30	22.05	22.05	-30	1,253	-2.39%
2024/03/18	0	0.00	21.5	22.27	22.35	-21.5	1,240	-1.73%
2024/03/15	0	0.00	167	22.45	22.45	-167	1,230	-13.57%	大賣/鉅額交易
2024/03/01	0	0.00	2	23.55	23.55	-2	1,109	-0.18%
2024/02/20	0	0.00	5.5	23.95	23.90	-5.5	1,142	-0.48%
2024/02/05	0	0.00	5	23.88	23.85	-5	1,169	-0.43%
2024/02/02	18	24.15	0	0.00	24.15	18	1,167	1.54%
2024/02/01	24	24.20	0	0.00	24.20	24	1,179	2.03%
2024/01/17	0	0.00	26	24.02	24.00	-26	1,130	-2.30%
2024/01/15	0	0.00	52	25.00	25.00	-52	1,025	-5.07%
2024/01/03	3	25.12	0	0.00	25.10	3	1,053	0.28%
2023/12/28	46	25.14	0	0.00	25.15	46	1,034	4.44%
2023/12/27	0	0.00	3	25.20	25.15	-3	1,013	-0.30%
2023/12/15	24	25.54	100	25.47	25.50	-76	952	-7.98%
2023/12/13	0	0.00	39	25.31	25.30	-39	920	-4.24%
2023/11/30	42	25.51	0	0.00	25.35	42	895	4.69%
2023/11/24	19	25.43	0	0.00	25.45	19	887	2.14%
2023/11/22	42	25.54	0	0.00	25.60	42	890	4.72%
2023/11/20	25	25.33	0	0.00	25.40	25	894	2.80%
2023/11/17	25	25.35	0	0.00	25.30	25	901	2.77%
2023/11/01	3	25.10	0	0.00	25.10	3	838	0.36%
2023/10/26	0	0.00	61	25.09	25.10	-61	894	-6.82%
2023/10/23	0	0.00	7	25.25	25.25	-7	973	-0.72%
2023/10/17	0	0.00	45	25.42	25.40	-45	1,101	-4.09%
2023/10/02	3	25.45	0	0.00	25.45	3	1,261	0.24%
2023/09/15	0	0.00	3	25.80	25.80	-3	1,284	-0.23%
2023/09/14	0	0.00	5	25.76	25.70	-5	1,264	-0.40%
2023/09/12	2	25.80	0	0.00	25.80	2	1,287	0.16%
2023/08/24	0	0.00	12.6	25.60	25.60	-12.6	1,271	-0.99%
2023/08/14	7	25.85	0	0.00	25.85	7	1,240	0.56%
2023/08/02	97	25.85	0	0.00	25.85	97	1,251	7.75%
2023/08/01	0	0.00	5	25.95	25.95	-5	1,293	-0.39%
2023/07/26	0	0.00	8	25.75	25.75	-8	1,217	-0.66%
2023/07/14	25	27.64	0	0.00	27.60	25	990	2.52%
2023/06/16	0	0.00	131	27.85	27.85	-131	962	-13.61%	大賣/鉅額交易
2023/05/03	3	28.27	41	28.27	28.30	-38	1,078	-3.52%
2023/04/27	50	28.20	0	0.00	28.20	50	1,098	4.55%
2023/04/26	34	28.13	0	0.00	28.10	34	1,098	3.09%
2023/04/12	0	0.00	20	28.28	28.30	-20	1,090	-1.83%
2023/03/27	16	28.01	60	27.98	28.05	-44	1,083	-4.06%
2023/03/16	0	0.00	1	27.60	27.50	-1	1,019	-0.10%
2023/03/07	3	28.13	0	0.00	28.15	3	968	0.31%
2023/03/02	4	27.44	0	0.00	27.45	4	907	0.44%
2023/03/01	3	27.48	0	0.00	27.50	3	907	0.33%
2023/02/24	3	27.55	0	0.00	27.70	3	889	0.34%
2023/02/23	2	27.43	0	0.00	27.45	2	876	0.23%
2023/02/22	2	27.33	0	0.00	27.35	2	871	0.23%
2023/02/21	3	27.40	0	0.00	27.45	3	867	0.35%
2023/02/20	3	27.40	0	0.00	27.45	3	885	0.34%
2023/02/17	3	27.37	0	0.00	27.40	3	893	0.34%
2023/02/16	6	27.20	0	0.00	27.20	6	911	0.66%
2023/01/30	13	27.12	25	27.06	27.05	-12	905	-1.33%
2023/01/17	0	0.00	1	26.85	26.85	-1	887	-0.11%
2023/01/16	0	0.00	20	26.93	26.85	-20	895	-2.23%
2023/01/12	1	26.90	0	0.00	26.90	1	908	0.11%
2023/01/06	0	0.00	20	26.64	26.75	-20	904	-2.21%
2022/12/28	0	0.00	84	26.35	26.35	-84	910	-9.23%
2022/12/14	0	0.00	37	26.52	26.45	-37	1,000	-3.70%
2022/10/26	0	0.00	20	25.70	25.80	-20	1,306	-1.53%
2022/09/23	0	0.00	34	27.05	27.05	-34	1,272	-2.67%
2022/09/21	0	0.00	21	27.13	27.20	-21	1,297	-1.62%
2022/09/15	0	0.00	10	27.30	27.25	-10	1,342	-0.74%
2022/08/24	0	0.00	125	27.28	27.35	-125	1,515	-8.25%	大賣/鉅額交易
2022/08/17	0	0.00	9	27.20	27.15	-9	1,568	-0.57%
2022/07/27	0	0.00	17	25.82	25.80	-17	1,604	-1.06%
2022/07/21	0	0.00	3	26.35	26.35	-3	1,624	-0.18%
2022/07/06	18	26.57	0	0.00	26.20	18	1,752	1.03%
2022/06/30	0	0.00	14	26.66	26.65	-14	1,800	-0.78%
2022/06/17	0	0.00	6	26.15	26.15	-6	1,781	-0.34%
2022/06/02	0	0.00	69	27.00	27.05	-69	2,176	-3.17%
2022/05/25	0	0.00	276	26.06	26.05	-276	2,261	-12.21%	大賣/鉅額交易
2022/05/19	0	0.00	5	26.20	26.35	-5	2,285	-0.22%
2022/05/12	0	0.00	11	26.12	25.90	-11	2,261	-0.49%
2022/05/11	0	0.00	13	26.21	26.20	-13	2,242	-0.58%
2022/05/10	0	0.00	13	26.29	26.40	-13	2,243	-0.58%
2022/04/28	0	0.00	211.1	27.02	27.00	-211.1	2,278	-9.26%	大賣/鉅額交易
2022/04/13	0	0.00	8	27.95	27.95	-8	2,230	-0.36%
2022/04/12	80	27.76	0	0.00	27.80	80	2,246	3.56%
2022/03/30	3	28.45	0	0.00	28.45	3	2,437	0.12%
2022/03/10	3	28.15	0	0.00	28.25	3	3,462	0.09%
2022/03/09	0	0.00	33	28.10	28.10	-33	3,477	-0.95%
2022/03/03	30	28.87	0	0.00	28.80	30	3,407	0.88%
2022/03/02	65	28.77	0	0.00	28.85	65	3,415	1.90%
2022/02/10	17	28.88	0	0.00	28.85	17	3,458	0.49%
2022/01/26	0	0.00	8	28.60	28.60	-8	3,453	-0.23%
2022/01/25	0	0.00	9	28.55	28.55	-9	3,462	-0.26%
2022/01/21	6	28.75	0	0.00	28.75	6	3,438	0.17%
2022/01/20	6	28.90	0	0.00	28.90	6	3,405	0.18%
2022/01/17	0	0.00	68.7	28.82	28.85	-68.7	3,448	-1.99%
2022/01/11	400	28.99	0	0.00	28.95	400	3,584	11.16%	大買/鉅額交易
2022/01/10	14	28.85	0	0.00	28.80	14	3,595	0.39%
2021/12/29	4	29.25	0	0.00	29.25	4	3,653	0.11%
2021/12/22	0	0.00	13,948	28.09	28.05	-13,948	3,190	-437.12%	大賣/鉅額交易
2021/12/21	0	0.00	13,928	28.12	28.05	-13,928	2,934	-474.70%	大賣/鉅額交易
2021/12/17	108	28.61	13,979	28.56	28.50	-13,871	2,551	-543.63%	大買/大賣/鉅額交易
2021/12/16	0	0.00	1,403	28.75	28.85	-1,403	2,374	-59.10%	大賣/鉅額交易
2021/12/15	7	28.95	0	0.00	28.80	7	2,495	0.28%
2021/12/10	0	0.00	1,405	28.94	28.95	-1,405	2,493	-56.34%	大賣/鉅額交易
2021/12/06	0	0.00	108	28.87	28.95	-108	2,399	-4.50%	大賣/鉅額交易
2021/12/02	0	0.00	1,012	28.87	28.90	-1,012	2,342	-43.21%	大賣/鉅額交易
2021/11/23	0	0.00	29	29.19	29.20	-29	2,230	-1.30%
2021/11/18	0	0.00	13	29.55	29.55	-13	2,183	-0.60%
2021/11/12	0	0.00	155	29.55	29.70	-155	2,223	-6.97%	大賣/鉅額交易
2021/10/21	0	0.00	1,561	29.96	29.85	-1,561	2,188	-71.33%	大賣/鉅額交易
2021/10/20	0	0.00	14	30.15	30.00	-14	2,186	-0.64%
2021/10/19	0	0.00	716	30.06	30.15	-716	2,199	-32.56%	大賣/鉅額交易
2021/10/18	0	0.00	718	30.07	30.15	-718	2,221	-32.32%	大賣/鉅額交易
2021/10/15	0	0.00	935	29.90	29.90	-935	2,225	-42.01%	大賣/鉅額交易
2021/10/13	0	0.00	14	29.75	29.75	-14	2,221	-0.63%
2021/10/08	6	30.00	0	0.00	30.00	6	2,156	0.28%
2021/10/07	0	0.00	400	29.97	29.95	-400	2,155	-18.56%	大賣/鉅額交易
2021/10/05	33	30.25	0	0.00	29.65	33	2,105	1.57%
2021/10/04	2	30.00	0	0.00	30.00	2	2,113	0.09%
2021/09/27	0	0.00	4,201	29.27	29.30	-4,201	2,052	-204.71%	大賣/鉅額交易
2021/09/24	0	0.00	4,344	29.19	29.10	-4,344	2,003	-216.85%	大賣/鉅額交易
2021/09/23	0	0.00	3,997	29.26	29.15	-3,997	1,934	-206.62%	大賣/鉅額交易
2021/09/22	0	0.00	8,139	29.49	28.90	-8,139	1,868	-435.67%	大賣/鉅額交易
2021/08/24	0	0.00	35	30.29	30.70	-35	2,059	-1.70%
2021/08/23	1	30.20	0	0.00	30.20	1	2,059	0.05%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/18	0	0.00	135	30.31	30.25	-135	2,048	-6.59%	大賣/鉅額交易
2021/08/12	7	31.20	0	0.00	31.20	7	2,039	0.34%
2021/08/04	0	0.00	598	31.10	31.00	-598	2,431	-24.60%	大賣/鉅額交易
2021/07/30	588	32.45	0	0.00	32.55	588	2,650	22.18%	大買/鉅額交易
2021/07/23	635	33.22	0	0.00	33.15	635	2,991	21.23%	大買/鉅額交易
2021/07/22	721	32.84	0	0.00	32.85	721	2,984	24.16%	大買/鉅額交易
2021/07/21	1	32.45	0	0.00	32.45	1	2,955	0.03%
2021/07/20	114	31.93	70.9	31.92	31.90	43.1	2,958	1.46%	大買/
2021/07/09	419	31.85	0	0.00	32.20	419	3,587	11.68%	大買/鉅額交易
2021/07/07	291	32.42	0	0.00	32.35	291	3,617	8.04%	大買/鉅額交易
2021/06/29	0	0.00	171	32.27	32.40	-171	3,789	-4.51%	大賣/鉅額交易
2021/06/24	230	32.52	0	0.00	32.80	230	3,798	6.06%	大買/鉅額交易
2021/06/23	102	32.38	0	0.00	32.15	102	3,789	2.69%	大買/鉅額交易
2021/06/22	186	32.19	0	0.00	32.15	186	3,767	4.94%	大買/鉅額交易
2021/06/21	506	31.95	0	0.00	32.00	506	3,753	13.48%	大買/鉅額交易
2021/06/18	0	0.00	41	31.35	31.35	-41	3,710	-1.11%
2021/06/11	0	0.00	196	31.45	31.45	-196	4,016	-4.88%	大賣/鉅額交易
2021/06/10	0	0.00	194	31.35	31.50	-194	4,037	-4.81%	大賣/鉅額交易
2021/06/09	0	0.00	219	31.35	31.40	-219	4,083	-5.36%	大賣/鉅額交易
2021/06/08	0	0.00	142	31.40	31.40	-142	4,084	-3.48%	大賣/鉅額交易
2021/06/07	0	0.00	142	31.30	31.40	-142	4,086	-3.48%	大賣/鉅額交易
2021/06/03	200	31.60	0	0.00	31.60	200	4,081	4.90%	大買/鉅額交易
2021/05/25	0	0.00	1	31.40	31.40	-1	4,180	-0.02%
2021/05/05	171	33.08	0	0.00	33.30	171	3,643	4.69%	大買/鉅額交易
2021/05/03	0	0.00	19	33.20	33.45	-19	3,445	-0.55%
2021/04/28	1,000	32.83	0	0.00	32.95	1,000	3,389	29.50%	大買/鉅額交易
2021/04/27	0	0.00	74	32.68	32.70	-74	3,435	-2.15%
2021/04/13	0	0.00	2	31.10	31.10	-2	3,123	-0.06%
2021/03/25	125	30.70	0	0.00	30.70	125	3,142	3.98%	大買/鉅額交易
2021/03/05	39	30.50	0	0.00	30.50	39	3,399	1.15%
2021/03/04	2	30.65	0	0.00	30.65	2	4,696	0.04%
2021/02/23	14	30.44	0	0.00	30.55	14	4,828	0.29%
2021/02/18	0	0.00	22	30.05	30.05	-22	4,840	-0.45%
2021/02/04	9	29.38	0	0.00	29.50	9	4,845	0.19%
2021/02/03	11	29.33	0	0.00	29.40	11	4,961	0.22%
2021/02/01	0	0.00	11	29.05	29.15	-11	5,082	-0.22%
2021/01/29	11	29.10	0	0.00	29.10	11	5,110	0.22%
2021/01/21	108	29.68	0	0.00	29.60	108	5,041	2.14%	大買/鉅額交易
2021/01/19	107	30.14	0	0.00	30.20	107	5,007	2.14%	大買/鉅額交易
2021/01/05	0	0.00	8	30.85	30.85	-8	4,823	-0.17%
2020/12/16	0	0.00	344	30.03	30.05	-344	4,984	-6.90%	大賣/鉅額交易
2020/12/15	26	29.97	187	29.99	29.90	-161	5,279	-3.05%	大賣/鉅額交易
2020/12/11	0	0.00	367	30.04	30.00	-367	5,366	-6.84%	大賣/鉅額交易
2020/12/03	4	30.85	0	0.00	30.90	4	5,452	0.07%
2020/11/30	0	0.00	692	30.91	30.65	-692	5,328	-12.99%	大賣/鉅額交易
2020/11/26	0	0.00	968	31.29	31.35	-968	4,008	-24.15%	大賣/鉅額交易
2020/11/25	15	31.65	0	0.00	31.65	15	4,007	0.37%
2020/11/20	33	31.70	0	0.00	31.70	33	4,008	0.82%
2020/11/19	41	31.91	0	0.00	31.90	41	4,005	1.02%
2020/11/18	157	32.09	0	0.00	32.20	157	4,003	3.92%	大買/鉅額交易
2020/11/17	16	31.90	3	31.90	31.90	13	4,001	0.32%
2020/11/16	0	0.00	139	31.58	31.65	-139	4,028	-3.45%	大賣/鉅額交易
2020/11/13	79	32.20	0	0.00	32.25	79	3,979	1.99%
2020/11/12	246	32.20	0	0.00	32.25	246	4,011	6.13%	大買/鉅額交易
2020/11/04	0	0.00	366	31.36	31.40	-366	3,865	-9.47%	大賣/鉅額交易
2020/10/30	0	0.00	9	31.25	31.25	-9	3,877	-0.23%
2020/10/29	0	0.00	9	31.40	31.40	-9	3,850	-0.23%
2020/10/27	0	0.00	173	31.58	31.60	-173	3,823	-4.52%	大賣/鉅額交易
2020/10/22	158	31.41	0	0.00	31.50	158	3,876	4.08%	大買/鉅額交易
2020/10/12	0	0.00	271	31.46	31.35	-271	3,951	-6.86%	大賣/鉅額交易
2020/10/07	14	31.61	0	0.00	31.60	14	3,952	0.35%
2020/09/24	0	0.00	181	30.70	30.65	-181	4,581	-3.95%	大賣/鉅額交易
2020/09/23	0	0.00	3	31.45	31.45	-3	4,546	-0.07%
2020/09/22	0	0.00	10	32.26	32.05	-10	4,522	-0.22%
2020/09/17	47	33.07	0	0.00	33.25	47	4,801	0.98%
2020/09/16	0	0.00	77	32.77	32.80	-77	5,036	-1.53%
2020/09/10	0	0.00	49	30.72	30.70	-49	5,252	-0.93%
2020/09/03	0	0.00	1	30.75	30.75	-1	5,603	-0.02%
2020/09/02	5	30.70	0	0.00	30.70	5	5,721	0.09%
2020/08/17	0	0.00	19	31.00	31.00	-19	5,846	-0.32%
2020/08/13	14	30.30	0	0.00	30.30	14	5,809	0.24%
2020/08/12	1	30.25	0	0.00	30.25	1	5,798	0.02%
2020/08/05	526	30.19	0	0.00	30.50	526	5,736	9.17%	大買/鉅額交易
2020/08/03	0	0.00	6	29.80	29.80	-6	5,688	-0.11%
2020/07/31	78	30.20	0	0.00	30.20	78	5,647	1.38%
2020/07/28	28	30.20	0	0.00	30.20	28	5,587	0.50%
2020/07/23	0	0.00	4	31.65	31.65	-4	5,508	-0.07%
2020/07/21	6	32.10	0	0.00	32.10	6	5,463	0.11%
2020/07/16	25	32.55	0	0.00	32.55	25	5,448	0.46%
2020/07/15	25	32.60	0	0.00	32.60	25	5,407	0.46%
2020/07/14	0	0.00	8	33.50	33.50	-8	5,368	-0.15%
2020/07/10	0	0.00	8	36.25	36.25	-8	5,179	-0.15%
2020/07/06	20	37.45	0	0.00	37.55	20	4,715	0.42%
2020/07/01	22	36.85	0	0.00	36.85	22	4,606	0.48%
2020/06/30	0	0.00	728	36.58	36.40	-728	4,573	-15.92%	大賣/鉅額交易
2020/06/29	9,000	36.50	60	36.50	36.50	8,940	4,439	201.39%	大買/鉅額交易
2020/06/24	0	0.00	723	37.78	37.25	-723	4,125	-17.53%	大賣/鉅額交易
2020/06/23	13,243	38.21	71	38.10	38.10	13,172	3,817	345.02%	大買/鉅額交易
2020/06/22	11,345	38.99	590	39.60	38.55	10,755	3,485	308.54%	大買/大賣/鉅額交易
2020/06/18	0	0.00	590	38.90	39.25	-590	2,893	-20.39%	大賣/鉅額交易
2020/06/15	0	0.00	246	38.03	37.55	-246	2,715	-9.06%	大賣/鉅額交易
2020/06/11	0	0.00	600	39.42	39.65	-600	2,679	-22.39%	大賣/鉅額交易
2020/06/10	0	0.00	24	39.70	39.70	-24	2,603	-0.92%
2020/06/09	34	39.45	1	38.90	39.45	33	2,523	1.31%
2020/06/01	0	0.00	31	34.70	34.70	-31	2,134	-1.45%
2020/05/29	0	0.00	84	34.20	34.20	-84	2,112	-3.98%
2020/05/26	0	0.00	1	34.25	34.25	-1	2,015	-0.05%
2020/05/20	47	33.89	0	0.00	33.95	47	1,993	2.36%
2020/05/15	0	0.00	14	33.90	33.90	-14	1,985	-0.71%
2020/05/12	0	0.00	2	33.30	33.30	-2	1,933	-0.10%
2020/05/08	0	0.00	32	33.60	33.60	-32	1,899	-1.68%
2020/05/07	0	0.00	11	33.25	33.25	-11	1,896	-0.58%
2020/05/06	0	0.00	19	33.20	33.20	-19	1,905	-1.00%
2020/05/05	0	0.00	13	33.40	33.40	-13	1,905	-0.68%
2020/05/04	0	0.00	76	33.35	33.35	-76	1,914	-3.97%
2020/04/28	0	0.00	36	32.90	32.90	-36	1,885	-1.91%
2020/04/24	0	0.00	20	31.10	31.10	-20	1,888	-1.06%
2020/04/21	0	0.00	40	31.20	31.20	-40	1,846	-2.17%
2020/04/20	6	32.05	20	32.05	32.05	-14	1,821	-0.77%
2020/04/17	40	31.90	40	31.90	31.90	0	1,815	0.00%
2020/04/16	42	32.00	49	32.00	32.00	-7	1,798	-0.39%
2020/04/15	38	32.20	0	0.00	32.20	38	1,782	2.13%
2020/04/14	0	0.00	17	32.45	32.45	-17	1,795	-0.95%
2020/04/10	0	0.00	15	32.03	32.10	-15	1,785	-0.84%
2020/04/09	7	32.15	0	0.00	32.15	7	1,791	0.39%
2020/04/08	7	32.30	4	32.30	32.30	3	1,779	0.17%
2020/04/07	0	0.00	14	32.15	32.15	-14	1,768	-0.79%
2020/04/01	0	0.00	43	30.80	30.80	-43	1,728	-2.49%
2020/03/31	0	0.00	44	30.80	30.80	-44	1,724	-2.55%
2020/03/30	0	0.00	43	30.54	30.60	-43	1,709	-2.52%
2020/03/27	0	0.00	42	30.80	30.75	-42	1,692	-2.48%
2020/03/26	2	30.75	35	30.72	30.75	-33	1,684	-1.96%
2020/03/24	10	29.52	11	29.73	29.85	-1	1,693	-0.06%
2020/03/23	117	28.31	46	28.40	28.40	71	1,683	4.22%	大買/
2020/03/20	8	28.85	145	28.90	28.90	-137	1,691	-8.10%	大賣/鉅額交易
2020/03/19	3	27.85	0	0.00	27.95	3	1,652	0.18%
2020/03/18	119	28.99	0	0.00	28.60	119	1,599	7.44%	大買/鉅額交易
2020/03/17	154	29.19	44	29.15	29.15	110	1,556	7.07%	大買/鉅額交易
2020/03/16	63	29.73	59	29.60	29.60	4	1,515	0.26%
2020/03/13	3	28.20	54	28.77	28.80	-51	1,460	-3.49%
2020/03/12	106	31.09	0	0.00	30.80	106	1,398	7.58%	大買/鉅額交易
2020/03/11	57	32.53	0	0.00	32.20	57	1,357	4.20%
2020/03/10	13	32.63	0	0.00	32.90	13	1,327	0.98%
2020/03/09	30	32.86	76	32.84	32.80	-46	1,335	-3.44%
2020/03/06	0	0.00	35	33.44	33.50	-35	1,297	-2.70%
2020/03/05	200	33.65	0	0.00	33.70	200	1,282	15.59%	大買/鉅額交易
2020/03/03	0	0.00	10	33.60	33.60	-10	1,275	-0.78%
2020/03/02	14	33.27	44	33.35	33.35	-30	1,265	-2.37%
2020/02/27	71	33.58	36	33.50	33.50	35	1,305	2.68%
2020/02/26	0	0.00	35.3	33.79	33.80	-35.3	1,288	-2.74%
2020/02/25	0	0.00	19	34.20	34.20	-19	1,271	-1.49%
2020/02/24	0	0.00	54	33.95	34.00	-54	1,272	-4.24%
2020/02/21	9	34.35	28	34.27	34.35	-19	1,254	-1.51%
2020/02/20	0	0.00	16	34.07	34.00	-16	1,251	-1.28%
2020/02/10	12	33.75	0	0.00	33.65	12	1,299	0.92%
2020/02/07	0	0.00	12	33.87	33.90	-12	1,302	-0.92%
2020/02/05	2	33.70	0	0.00	33.70	2	1,301	0.15%
2020/02/04	168	33.70	4	33.75	34.00	164	1,292	12.69%	大買/鉅額交易
2020/01/31	0	0.00	4	33.80	33.80	-4	1,308	-0.31%
2020/01/30	49.9	33.52	0	0.00	33.50	49.9	1,308	3.81%
2020/01/20	0	0.00	121	34.43	34.40	-121	1,261	-9.59%	大賣/鉅額交易
2020/01/17	0	0.00	2	34.30	34.30	-2	1,262	-0.16%
2020/01/15	20	34.10	10	34.16	34.10	10	1,269	0.79%
2020/01/14	0	0.00	45	34.31	34.35	-45	1,274	-3.53%
2020/01/09	0	0.00	2	34.10	34.10	-2	1,301	-0.15%
2020/01/07	9	34.25	0	0.00	34.25	9	1,276	0.71%
2020/01/06	0	0.00	1	34.20	34.20	-1	1,283	-0.08%
2019/12/23	71	34.45	0	0.00	34.45	71	1,301	5.45%
2019/12/20	189	34.26	0	0.00	34.15	189	1,337	14.13%	大買/鉅額交易
2019/12/19	1	34.45	0	0.00	34.45	1	1,327	0.08%
2019/12/18	139	34.36	300	34.33	34.45	-161	1,315	-12.24%	大買/大賣/鉅額交易
2019/12/17	17	34.45	300	34.34	34.45	-283	1,327	-21.31%	大賣/鉅額交易
2019/12/13	19	33.80	93.4	33.80	33.80	-74.4	1,304	-5.71%
2019/12/09	0	0.00	4	33.85	33.85	-4	1,325	-0.30%
2019/11/27	164	34.53	0	0.00	34.55	164	1,395	11.75%	大買/鉅額交易
2019/11/25	104	34.11	0	0.00	34.15	104	1,354	7.68%	大買/鉅額交易
2019/11/18	4	33.85	0	0.00	33.85	4	1,395	0.29%
2019/11/01	29	34.70	0	0.00	34.70	29	1,403	2.07%
2019/10/31	0	0.00	16	34.65	34.65	-16	1,408	-1.14%
2019/10/30	54	34.90	0	0.00	34.95	54	1,385	3.90%
2019/10/29	44	34.87	0	0.00	34.80	44	1,379	3.19%
2019/10/25	0	0.00	6	35.15	35.15	-6	1,362	-0.44%
2019/10/24	38	35.03	5	35.05	35.05	33	1,361	2.42%
2019/10/23	17	34.88	10	34.91	34.85	7	1,378	0.51%
2019/10/22	0	0.00	5	35.20	35.15	-5	1,382	-0.36%
2019/10/18	0	0.00	20	34.81	34.75	-20	1,377	-1.45%
2019/10/17	0	0.00	5	34.90	34.90	-5	1,373	-0.36%
2019/10/16	0	0.00	5	34.65	34.90	-5	1,373	-0.36%
2019/10/14	0	0.00	6	34.54	34.60	-6	1,456	-0.41%
2019/09/20	0	0.00	435.7	34.67	34.80	-435.7	1,470	-29.64%	大賣/鉅額交易
2019/09/19	25	34.65	0	0.00	34.65	25	1,453	1.72%
2019/09/18	0	0.00	213	34.82	34.70	-213	1,457	-14.61%	大賣/鉅額交易
2019/09/03	4	33.95	0	0.00	33.95	4	1,536	0.26%
2019/08/29	4	33.65	0	0.00	33.65	4	1,551	0.26%
2019/08/28	13	33.90	0	0.00	33.90	13	1,544	0.84%
2019/08/27	274	34.24	2	34.20	34.20	272	1,551	17.53%	大買/鉅額交易
2019/08/22	0	0.00	75	35.12	35.20	-75	1,546	-4.85%
2019/08/21	0	0.00	76	34.80	34.75	-76	1,591	-4.78%
2019/08/20	0	0.00	49	34.55	34.55	-49	1,589	-3.08%
2019/08/19	19	34.80	27	34.80	34.80	-8	1,582	-0.51%
2019/08/16	2	33.95	62.2	33.95	33.95	-60.2	1,582	-3.80%
2019/08/14	68	34.11	146	34.07	33.95	-78	1,597	-4.88%	大賣/
2019/08/08	79	34.33	18.4	34.39	34.40	60.6	1,622	3.73%
2019/08/07	0	0.00	18	33.75	33.75	-18	1,624	-1.11%
2019/08/05	3	33.85	48	33.85	33.85	-45	1,610	-2.79%
2019/08/01	0	0.00	111	35.02	34.95	-111	1,625	-6.83%	大賣/鉅額交易
2019/07/31	0	0.00	16.6	35.32	35.30	-16.6	1,648	-1.01%
2019/07/30	0	0.00	49	35.82	35.70	-49	1,671	-2.93%
2019/07/29	0	0.00	165	35.77	35.80	-165	1,692	-9.75%	大賣/鉅額交易
2019/07/25	4	35.55	30	35.60	35.60	-26	1,732	-1.50%
2019/07/24	0	0.00	109	35.75	35.60	-109	1,737	-6.27%	大賣/鉅額交易
2019/07/17	0	0.00	70	36.30	36.50	-70	1,749	-4.00%
2019/07/15	2	39.38	0	0.00	39.35	2	1,654	0.12%
2019/07/12	1	39.05	0	0.00	39.15	1	1,643	0.06%
2019/07/10	1	38.85	0	0.00	38.80	1	1,629	0.06%
2019/07/04	2	38.80	0	0.00	38.80	2	1,704	0.12%
2019/07/02	2	39.00	0	0.00	39.00	2	1,716	0.12%
2019/07/01	4	38.65	0	0.00	38.65	4	1,743	0.23%
2019/06/27	0	0.00	1	40.40	39.75	-1	1,754	-0.06%
2019/06/24	8	40.00	0	0.00	40.00	8	1,759	0.45%
2019/06/21	116	38.86	0	0.00	39.05	116	1,748	6.63%	大買/鉅額交易
2019/06/20	51	39.24	0	0.00	38.50	51	1,752	2.91%
2019/06/19	4	39.00	0	0.00	39.00	4	1,754	0.23%
2019/06/18	18	38.60	0	0.00	38.60	18	1,758	1.02%
2019/06/17	0	0.00	39	38.55	38.55	-39	1,738	-2.24%
2019/06/14	1	38.00	0	0.00	38.00	1	1,736	0.06%
2019/06/13	0	0.00	1	38.70	38.65	-1	1,730	-0.06%
2019/05/30	17	38.24	0	0.00	38.15	17	1,883	0.90%
2019/05/29	55	38.17	0	0.00	37.95	55	1,925	2.86%
2019/05/28	694	38.12	0	0.00	38.40	694	1,962	35.37%	大買/鉅額交易
2019/05/24	2	37.90	0	0.00	37.90	2	1,964	0.10%
2019/05/23	0	0.00	6	38.03	38.05	-6	2,002	-0.30%
2019/05/22	0	0.00	35	37.98	38.00	-35	2,025	-1.73%
2019/05/17	0	0.00	0.2	37.10	37.10	-0.2	2,068	-0.01%
2019/05/16	0	0.00	104	37.39	37.35	-104	2,074	-5.01%	大賣/鉅額交易
2019/05/15	300	37.00	25	36.95	36.95	275	2,078	13.23%	大買/鉅額交易
2019/05/14	0	0.00	26.6	36.60	36.60	-26.6	2,099	-1.27%
2019/05/13	0	0.00	17	36.79	36.80	-17	2,084	-0.82%
2019/05/09	0	0.00	16	37.22	37.20	-16	2,098	-0.76%
2019/05/08	0	0.00	100	37.86	37.80	-100	2,089	-4.78%
2019/05/07	0	0.00	5	37.16	37.75	-5	2,059	-0.24%
2019/04/29	5	37.05	0	0.00	37.05	5	1,979	0.25%
2019/04/26	5	36.85	0	0.00	36.85	5	1,962	0.25%
2019/04/18	27	36.00	22	36.04	36.00	5	1,967	0.25%
2019/04/17	2	36.20	0	0.00	36.20	2	1,984	0.10%
2019/04/16	0	0.00	137	36.04	36.05	-137	1,997	-6.86%	大賣/鉅額交易
2019/04/15	0	0.00	281	36.19	36.10	-281	2,011	-13.97%	大賣/鉅額交易
2019/04/11	0	0.00	60	36.11	36.10	-60	1,986	-3.02%
2019/04/09	0	0.00	1	36.15	36.00	-1	1,927	-0.05%
2019/04/08	25	36.20	0	0.00	36.20	25	1,916	1.30%
2019/04/03	0	0.00	2	35.90	35.85	-2	1,914	-0.10%
2019/04/02	0	0.00	61	36.08	36.10	-61	1,882	-3.24%
2019/04/01	0	0.00	157	36.31	36.15	-157	1,873	-8.38%	大賣/鉅額交易
2019/03/28	0	0.00	38	36.15	36.40	-38	1,824	-2.08%
2019/03/26	17	35.97	61	36.04	36.00	-44	1,852	-2.38%
2019/03/25	14	36.05	16	35.98	36.05	-2	1,925	-0.10%
2019/03/22	0	0.00	98	36.45	36.45	-98	1,906	-5.14%
2019/03/18	3	36.90	0	0.00	36.90	3	1,890	0.16%
2019/03/15	278	36.88	0	0.00	36.80	278	1,880	14.78%	大買/鉅額交易
2019/03/12	0	0.00	99	36.22	36.20	-99	1,758	-5.63%
2019/03/07	0	0.00	302	36.11	35.80	-302	1,809	-16.69%	大賣/鉅額交易
2019/03/05	0	0.00	500	35.52	35.45	-500	1,754	-28.50%	大賣/鉅額交易
2019/03/04	0	0.00	1	35.75	35.80	-1	1,743	-0.06%
2019/02/26	0	0.00	2	35.10	35.05	-2	1,675	-0.12%
2019/02/25	22	35.10	0	0.00	35.10	22	1,638	1.34%
2019/02/22	0	0.00	3	34.77	35.00	-3	1,621	-0.18%
2019/02/21	0	0.00	1	34.65	34.75	-1	1,585	-0.06%
2019/02/19	0	0.00	18	35.11	35.05	-18	1,512	-1.19%
2019/02/15	0	0.00	36	34.83	34.90	-36	1,497	-2.40%
2019/02/13	0	0.00	4	34.60	34.50	-4	1,475	-0.27%
2019/01/30	67	35.20	0	0.00	35.20	67	1,448	4.62%
2019/01/29	0	0.00	39	34.86	34.80	-39	1,436	-2.71%
2019/01/25	23	35.10	0	0.00	35.10	23	1,419	1.62%
2019/01/21	119	35.28	0	0.00	35.30	119	1,421	8.37%	大買/鉅額交易
2019/01/09	16	34.63	0	0.00	35.15	16	1,502	1.06%
2019/01/08	166.6	34.75	0	0.00	34.30	166.6	1,488	11.19%	大買/鉅額交易
2019/01/07	16	34.73	0	0.00	35.00	16	1,504	1.06%
2018/12/28	0	0.00	37	34.58	34.55	-37	1,647	-2.25%
2018/12/27	0	0.00	55	33.80	33.80	-55	1,671	-3.29%
2018/12/19	30	35.97	0	0.00	35.90	30	1,790	1.68%
2018/12/18	0	0.00	2	36.15	35.60	-2	1,804	-0.11%
2018/12/13	14	34.78	1	34.85	35.00	13	1,837	0.71%
2018/12/12	261	34.14	0	0.00	34.20	261	1,827	14.28%	大買/鉅額交易
2018/12/06	0	0.00	5	33.30	33.30	-5	1,929	-0.26%
2018/12/04	15	33.50	3	33.50	33.50	12	1,940	0.62%
2018/12/03	0	0.00	208	33.59	33.50	-208	1,929	-10.78%	大賣/鉅額交易
2018/11/30	0	0.00	95	33.52	33.60	-95	1,915	-4.96%
2018/11/29	58	33.49	0	0.00	33.50	58	1,888	3.07%
2018/11/28	7.2	33.61	2	33.60	33.60	5.2	1,893	0.28%
2018/11/27	0	0.00	202	33.56	33.60	-202	1,893	-10.67%	大賣/鉅額交易
2018/11/26	0	0.00	38	33.97	34.00	-38	1,910	-1.99%
2018/11/23	87	33.90	107	33.75	34.00	-20	1,911	-1.05%	大賣/
2018/11/20	0	0.00	3	33.87	33.80	-3	2,007	-0.15%
2018/11/19	0	0.00	7	34.10	34.00	-7	2,033	-0.34%
2018/11/16	7.2	34.00	4	34.03	34.00	3.2	2,044	0.15%
2018/11/15	0	0.00	153	34.01	34.00	-153	2,045	-7.48%	大賣/鉅額交易
2018/11/12	0	0.00	65	34.39	34.50	-65	2,047	-3.18%
2018/10/30	92	33.03	16	33.03	33.00	76	2,004	3.79%
2018/10/25	0	0.00	9	32.80	32.80	-9	1,973	-0.46%
2018/10/19	98.2	33.47	0	0.00	33.50	98.2	1,970	4.98%
2018/10/18	155	33.69	0	0.00	33.75	155	1,984	7.81%	大買/鉅額交易
2018/10/16	0	0.00	4	33.10	33.30	-4	1,974	-0.20%
2018/10/15	0	0.00	6	33.33	33.15	-6	1,968	-0.30%
2018/10/12	0	0.00	11	33.51	34.55	-11	1,947	-0.56%
2018/10/08	3.6	35.11	0	0.00	35.15	3.6	1,878	0.19%
2018/10/04	5	35.28	0	0.00	35.60	5	1,850	0.27%
2018/10/03	0	0.00	55	36.36	36.45	-55	1,823	-3.02%
2018/10/02	0	0.00	186	36.17	36.15	-186	1,821	-10.21%	大賣/鉅額交易
2018/09/28	0	0.00	325	37.03	37.25	-325	1,806	-17.99%	大賣/鉅額交易
2018/09/21	1,382	37.52	1.4	37.89	37.95	1,380.6	1,674	82.44%	大買/鉅額交易
2018/09/18	87	35.52	0	0.00	35.55	87	1,571	5.54%
2018/09/14	150	35.82	89	35.81	36.15	61	1,544	3.95%	大買/
2018/09/06	111	34.77	40	34.94	34.55	71	1,528	4.64%	大買/
2018/09/05	0	0.00	13	35.05	35.05	-13	1,533	-0.85%
2018/09/04	92	35.05	60	35.06	35.10	32	1,537	2.08%
2018/08/28	171	35.58	0	0.00	35.60	171	1,557	10.98%	大買/鉅額交易
2018/08/23	6	33.60	0	0.00	33.60	6	1,604	0.37%
2018/08/13	148	32.30	0	0.00	32.20	148	1,686	8.78%	大買/鉅額交易
2018/08/09	144	32.43	0	0.00	32.50	144	1,739	8.28%	大買/鉅額交易
2018/08/03	4	32.10	0	0.00	32.10	4	1,846	0.22%
2018/07/27	7	32.70	0	0.00	32.70	7	1,889	0.37%
2018/07/26	9	32.50	0	0.00	32.50	9	1,905	0.47%
2018/07/25	0	0.00	12	32.21	32.35	-12	1,925	-0.62%
2018/07/23	0	0.00	24	31.77	31.65	-24	1,903	-1.26%
2018/07/20	0	0.00	53	31.69	31.70	-53	1,911	-2.77%
2018/07/19	0	0.00	12	31.93	31.60	-12	1,920	-0.62%
2018/07/18	0	0.00	12	31.85	31.95	-12	1,920	-0.62%
2018/07/17	0	0.00	12	33.70	33.65	-12	1,880	-0.64%
2018/07/12	0	0.00	9	33.22	33.35	-9	1,855	-0.49%
2018/07/11	5	33.10	0	0.00	33.10	5	1,866	0.27%
2018/07/10	0	0.00	9	33.31	33.45	-9	1,868	-0.48%
2018/07/03	0	0.00	17	32.91	32.80	-17	1,919	-0.89%
2018/07/02	19	33.13	12	33.05	33.05	7	1,907	0.37%
2018/06/29	35	33.35	22	33.35	33.35	13	1,892	0.69%
2018/06/27	0	0.00	85	33.41	33.40	-85	1,855	-4.58%
2018/06/26	0	0.00	24	33.35	33.35	-24	1,861	-1.29%
2018/06/15	109	33.92	295	33.90	33.90	-186	1,802	-10.32%	大買/大賣/鉅額交易
2018/06/14	0	0.00	76	34.14	34.05	-76	1,765	-4.30%
2018/06/12	0	0.00	41	34.60	34.60	-41	1,752	-2.34%
2018/06/11	0	0.00	143	35.01	34.70	-143	1,725	-8.29%	大賣/鉅額交易
2018/06/08	0	0.00	42	35.48	35.50	-42	1,697	-2.47%
2018/06/07	0	0.00	3	35.90	35.90	-3	1,690	-0.18%
2018/06/04	3.2	35.29	0	0.00	35.30	3.2	1,609	0.20%
2018/06/01	0	0.00	12	34.25	34.40	-12	1,591	-0.75%
2018/05/31	173.3	33.35	41	33.35	33.35	132.3	1,552	8.52%	大買/鉅額交易
2018/05/30	0	0.00	11	33.85	33.85	-11	1,453	-0.76%
2018/05/28	2	33.95	0	0.00	34.10	2	1,439	0.14%
2018/05/25	6	33.95	0	0.00	34.10	6	1,435	0.42%
2018/05/24	6	33.85	0	0.00	33.85	6	1,426	0.42%
2018/05/23	9	33.80	0	0.00	33.70	9	1,407	0.64%
2018/05/22	15	33.95	0	0.00	34.00	15	1,393	1.08%
2018/05/21	118	33.94	0	0.00	34.00	118	1,366	8.63%	大買/鉅額交易
2018/05/18	94.7	34.07	0	0.00	34.15	94.7	1,352	7.00%
2018/05/17	12	33.53	0	0.00	33.50	12	1,323	0.91%
2018/05/16	15	33.36	16	33.50	33.50	-1	1,303	-0.08%
2018/05/15	22	33.03	0	0.00	33.20	22	1,292	1.70%
2018/05/14	6	32.90	0	0.00	32.95	6	1,281	0.47%
2018/05/11	2	33.10	0	0.00	32.95	2	1,254	0.16%
2018/05/10	142	33.38	410	33.33	33.35	-268	1,221	-21.95%	大買/大賣/鉅額交易
2018/05/03	0	0.00	8	33.60	33.45	-8	1,109	-0.72%
2018/04/30	23	33.39	0	0.00	33.60	23	1,053	2.18%
2018/04/24	21	33.04	0	0.00	33.05	21	1,017	2.06%
2018/04/19	22	32.90	0	0.00	32.90	22	1,004	2.19%
2018/04/18	22	32.60	200	32.61	32.60	-178	998	-17.83%	大賣/鉅額交易
2018/04/17	1,000	32.51	0	0.00	32.65	1,000	989	101.03%	大買/鉅額交易
2018/04/13	0	0.00	15	32.70	32.70	-15	988	-1.51%
2018/04/12	0	0.00	200	32.41	32.45	-200	989	-20.21%	大賣/鉅額交易
2018/04/10	0	0.00	240	32.27	32.25	-240	974	-24.62%	大賣/鉅額交易
2018/03/29	249	32.16	0	0.00	32.10	249	982	25.35%	大買/鉅額交易
2018/03/28	91	32.11	0	0.00	32.10	91	958	9.49%
2018/03/27	278	32.10	0	0.00	32.15	278	964	28.81%	大買/鉅額交易
2018/03/26	100	31.78	0	0.00	31.75	100	983	10.17%
2018/03/23	142	31.84	44	31.89	31.85	98	1,032	9.49%	大買/
2018/03/22	134	32.11	0	0.00	32.15	134	1,054	12.71%	大買/鉅額交易
2018/03/21	244	31.95	0	0.00	32.15	244	1,054	23.15%	大買/鉅額交易
2018/03/20	176	31.69	0	0.00	31.70	176	1,056	16.65%	大買/鉅額交易
2018/03/19	173	31.79	0	0.00	31.70	173	1,058	16.35%	大買/鉅額交易
2018/03/16	458	31.28	0	0.00	31.25	458	1,051	43.54%	大買/鉅額交易
2018/03/15	88	31.28	0	0.00	31.35	88	1,025	8.58%
2018/03/14	69	31.23	0	0.00	31.35	69	1,028	6.71%
2018/03/13	150	31.32	0	0.00	31.35	150	1,039	14.43%	大買/鉅額交易
2018/03/12	38	31.20	0	0.00	31.25	38	1,050	3.62%
2018/03/07	50	30.66	0	0.00	30.65	50	1,083	4.61%
2018/03/05	0	0.00	126	31.00	30.80	-126	1,292	-9.75%	大賣/鉅額交易
2018/03/02	161	31.28	0	0.00	31.30	161	1,307	12.32%	大買/鉅額交易
2018/03/01	0	0.00	9	31.55	31.70	-9	1,311	-0.69%
2018/02/27	0	0.00	3	31.83	31.90	-3	1,316	-0.23%
2018/02/26	24	31.58	0	0.00	31.65	24	1,308	1.83%
2018/01/30	101	32.52	0	0.00	32.50	101	1,275	7.92%	大買/鉅額交易
2018/01/24	23	32.45	0	0.00	32.60	23	1,287	1.79%
2018/01/17	101	32.39	0	0.00	32.50	101	1,276	7.91%	大買/鉅額交易
2018/01/10	60	32.30	0	0.00	32.40	60	1,277	4.70%
2018/01/04	70	31.50	100	31.53	31.60	-30	1,274	-2.35%
2018/01/02	114	31.30	0	0.00	31.30	114	1,285	8.87%	大買/鉅額交易