信邦 (3023)-香港上海匯豐券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
284.0
漲跌
▼3.0
漲幅
-1.05%
成交量
517張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	287.00	287.00	-3	928	-0.32%
2024/05/07	0	0.00	2	285.00	285.00	-2	936	-0.21%
2024/05/03	34	285.93	0	0.00	282.00	34	929	3.66%
2024/04/26	0	0.00	3	282.00	282.00	-3	936	-0.32%
2024/04/22	0	0.00	12	278.50	278.50	-12	955	-1.26%
2024/04/16	0	0.00	6	271.00	271.00	-6	918	-0.65%
2024/04/10	0	0.00	4	282.00	282.00	-4	906	-0.44%
2024/03/28	0	0.00	1	273.00	280.00	-1	872	-0.11%
2024/03/27	0	0.00	9	273.28	272.50	-9	866	-1.04%
2024/03/26	0	0.00	6	279.00	278.50	-6	858	-0.70%
2024/03/25	0	0.00	7	279.79	280.00	-7	841	-0.83%
2024/03/22	0	0.00	4	278.00	278.00	-4	837	-0.48%
2024/03/20	28	261.34	0	0.00	261.50	28	817	3.43%
2024/03/18	0	0.00	7.2	262.33	262.00	-7.2	829	-0.87%
2024/03/06	0	0.00	3	264.50	264.50	-3	834	-0.36%
2024/03/05	0	0.00	3	265.50	265.50	-3	839	-0.36%
2024/03/01	0	0.00	21	265.95	266.00	-21	821	-2.56%
2024/02/29	0	0.00	11	258.73	258.50	-11	808	-1.36%
2024/02/27	0	0.00	3	255.00	255.00	-3	781	-0.38%
2024/02/26	5	257.70	40	257.60	257.50	-35	773	-4.52%
2024/02/23	3	257.00	0	0.00	257.00	3	768	0.39%
2024/02/22	0	0.00	40	255.55	255.50	-40	773	-5.17%
2024/02/21	13	257.77	0	0.00	258.00	13	770	1.69%
2024/02/20	0	0.00	20.1	255.63	255.50	-20.1	773	-2.59%
2024/02/15	12	256.63	0	0.00	256.50	12	772	1.55%
2024/01/25	0	0.00	35	265.00	264.50	-35	772	-4.53%
2024/01/24	81	269.49	0	0.00	269.00	81	783	10.33%
2024/01/19	15	270.00	0	0.00	270.50	15	786	1.91%
2024/01/17	0	0.00	3	264.83	265.00	-3	789	-0.38%
2024/01/04	200	286.78	0	0.00	287.00	200	746	26.81%	大買/鉅額交易
2024/01/03	100	288.24	0	0.00	285.00	100	742	13.48%
2023/12/25	75	296.65	0	0.00	295.50	75	734	10.21%
2023/12/15	3	301.00	0	0.00	301.00	3	728	0.41%
2023/12/08	200	289.15	0	0.00	290.00	200	662	30.19%	大買/鉅額交易
2023/12/01	0	0.00	3	287.67	291.50	-3	630	-0.48%
2023/11/22	0	0.00	1	274.50	278.50	-1	577	-0.17%
2023/11/21	5	273.50	0	0.00	274.00	5	569	0.88%
2023/11/06	53	285.71	0	0.00	286.50	53	513	10.32%
2023/11/01	78	272.15	0	0.00	271.00	78	491	15.87%
2023/10/24	50	304.28	0	0.00	308.50	50	535	9.34%
2023/10/11	0	0.00	1	326.50	323.00	-1	740	-0.14%
2023/10/06	1	327.00	31	327.27	326.50	-30	736	-4.07%
2023/10/05	0	0.00	5	327.40	327.50	-5	729	-0.69%
2023/09/21	78	304.34	0	0.00	305.50	78	724	10.76%
2023/09/20	16	300.88	0	0.00	301.00	16	720	2.22%
2023/09/06	0	0.00	5	323.50	321.00	-5	737	-0.68%
2023/09/01	0	0.00	1	307.50	313.00	-1	747	-0.13%
2023/08/31	79	310.28	0	0.00	310.00	79	748	10.56%
2023/08/24	0	0.00	4	319.50	319.50	-4	774	-0.52%
2023/08/23	0	0.00	6	321.25	321.50	-6	772	-0.78%
2023/08/22	0	0.00	17	322.56	321.50	-17	773	-2.20%
2023/08/21	0	0.00	27	323.24	321.50	-27	778	-3.47%
2023/08/17	0	0.00	7.2	322.25	323.50	-7.2	774	-0.93%
2023/08/15	13.5	320.20	0	0.00	320.00	13.5	776	1.74%
2023/08/10	3.3	323.67	2	317.00	314.00	1.3	775	0.17%
2023/08/09	0	0.00	8	325.75	326.00	-8	777	-1.03%
2023/08/07	0	0.00	50	325.44	327.00	-50	771	-6.49%
2023/08/04	0	0.00	1	318.50	317.50	-1	760	-0.13%
2023/08/02	0	0.00	36	318.26	317.50	-36	743	-4.84%
2023/08/01	0	0.00	44	327.67	326.00	-44	720	-6.11%
2023/07/31	0	0.00	19	338.63	336.50	-19	703	-2.70%
2023/07/28	0	0.00	2	334.75	337.00	-2	700	-0.29%
2023/07/26	0	0.00	3	334.10	330.00	-3	683	-0.44%
2023/07/25	0	0.00	463	348.02	347.50	-463	636	-72.70%	大賣/鉅額交易
2023/07/24	0	0.00	391	349.15	349.50	-391	625	-62.53%	大賣/鉅額交易
2023/07/21	0	0.00	1,680	347.70	349.00	-1,680	614	-273.48%	大賣/鉅額交易
2023/07/20	0	0.00	789	337.55	334.50	-789	575	-137.01%	大賣/鉅額交易
2023/07/19	0	0.00	824	338.29	333.00	-824	549	-149.97%	大賣/鉅額交易
2023/07/17	0	0.00	5	369.10	370.00	-5	489	-1.02%
2023/07/14	0	0.00	7	374.07	372.00	-7	484	-1.45%
2023/07/13	0	0.00	9	376.11	377.00	-9	482	-1.86%
2023/07/12	0	0.00	3	372.67	372.00	-3	478	-0.63%
2023/07/11	0	0.00	8	374.50	373.50	-8	480	-1.67%
2023/07/10	0	0.00	47	376.79	377.00	-47	486	-9.65%
2023/07/07	0	0.00	1	368.50	369.00	-1	485	-0.21%
2023/07/05	0	0.00	1	375.00	371.50	-1	480	-0.21%
2023/06/30	0	0.00	1	365.50	369.50	-1	502	-0.20%
2023/06/21	0	0.00	1	369.00	367.00	-1	535	-0.19%
2023/06/20	0	0.00	5	371.10	372.50	-5	526	-0.95%
2023/06/16	0	0.00	1	366.00	366.50	-1	521	-0.19%
2023/06/15	2	358.50	0	0.00	367.50	2	517	0.39%
2023/06/14	0	0.00	1	353.00	357.50	-1	515	-0.19%
2023/06/12	14	356.00	0	0.00	352.50	14	516	2.71%
2023/06/05	0	0.00	4	357.13	356.00	-4	529	-0.76%
2023/06/01	0	0.00	2	354.50	355.50	-2	518	-0.39%
2023/05/31	0	0.00	1	360.00	360.00	-1	525	-0.19%
2023/05/24	8	350.38	1	349.50	350.50	7	534	1.31%
2023/05/23	0	0.00	1	350.00	352.00	-1	534	-0.19%
2023/05/18	0	0.00	5	355.60	354.50	-5	550	-0.91%
2023/05/17	0	0.00	2	353.00	356.50	-2	553	-0.36%
2023/05/16	13	354.92	0	0.00	357.00	13	558	2.33%
2023/05/03	5	341.90	2	345.00	345.00	3	628	0.48%
2023/04/26	0	0.00	42	335.10	336.50	-42	633	-6.63%
2023/04/19	31	334.50	0	0.00	333.50	31	614	5.05%
2023/04/10	0	0.00	18	340.06	337.50	-18	596	-3.02%
2023/04/07	0	0.00	78	339.95	337.50	-78	595	-13.09%
2023/04/06	44	332.57	340	332.80	335.00	-296	587	-50.40%	大賣/鉅額交易
2023/03/31	0	0.00	48	340.68	342.00	-48	567	-8.46%
2023/03/28	3	314.50	0	0.00	314.50	3	523	0.57%
2023/03/27	39	314.71	65	314.08	315.50	-26	523	-4.97%
2023/03/15	58	298.77	0	0.00	297.50	58	536	10.81%
2023/03/07	6	299.92	0	0.00	300.50	6	535	1.12%
2023/03/03	1	297.00	0	0.00	297.00	1	538	0.19%
2023/02/23	120	295.89	0	0.00	296.50	120	517	23.17%	大買/鉅額交易
2023/02/21	0	0.00	50	296.01	294.50	-50	510	-9.80%
2023/01/30	26	286.04	0	0.00	286.50	26	471	5.51%
2023/01/17	3	283.67	0	0.00	284.00	3	497	0.60%
2023/01/12	4	286.63	0	0.00	286.50	4	534	0.75%
2023/01/11	31	284.65	0	0.00	286.00	31	531	5.84%
2023/01/09	13.2	275.35	0	0.00	276.00	13.2	533	2.48%
2023/01/06	13	275.19	0	0.00	275.00	13	543	2.39%
2023/01/05	19	277.82	0	0.00	276.50	19	566	3.36%
2022/12/30	0	0.00	9	276.89	275.00	-9	598	-1.50%
2022/12/14	0	0.00	4	283.75	284.50	-4	656	-0.61%
2022/12/13	0	0.00	73	280.72	283.00	-73	657	-11.11%
2022/12/07	9	269.22	14	268.14	268.00	-5	672	-0.74%
2022/12/01	0	0.00	197	267.88	267.00	-197	666	-29.58%	大賣/鉅額交易
2022/11/23	0	0.00	27	269.74	269.50	-27	652	-4.14%
2022/11/16	0	0.00	4	273.38	272.50	-4	650	-0.61%
2022/11/09	0	0.00	3	271.00	277.00	-3	657	-0.46%
2022/11/07	37	259.76	0	0.00	260.00	37	644	5.74%
2022/11/04	5	258.50	0	0.00	259.00	5	647	0.77%
2022/11/02	9	254.17	0	0.00	255.50	9	650	1.38%
2022/10/28	4	251.38	0	0.00	250.50	4	672	0.60%
2022/10/27	1	248.00	0	0.00	250.50	1	676	0.15%
2022/10/26	9	238.39	0	0.00	242.50	9	673	1.34%
2022/10/25	0	0.00	125	256.56	243.50	-125	644	-19.38%	大賣/鉅額交易
2022/10/20	1	281.00	0	0.00	286.00	1	600	0.17%
2022/10/17	0	0.00	5	279.20	281.00	-5	614	-0.81%
2022/10/14	2	286.50	9	285.50	283.50	-7	611	-1.14%
2022/10/13	0	0.00	1	286.00	285.00	-1	597	-0.17%
2022/10/12	4	281.25	4	281.50	281.50	0	573	0.00%
2022/10/11	0	0.00	7	282.57	282.00	-7	569	-1.23%
2022/10/07	0	0.00	8	284.69	285.00	-8	550	-1.45%
2022/09/29	3	264.50	0	0.00	264.50	3	500	0.60%
2022/09/28	0	0.00	50	261.00	261.00	-50	493	-10.13%
2022/09/27	6	257.25	0	0.00	256.50	6	486	1.23%
2022/09/26	8	256.00	1.7	256.29	256.50	6.3	488	1.28%
2022/09/23	10	262.45	0	0.00	263.00	10	493	2.03%
2022/09/22	12	265.29	0	0.00	267.50	12	495	2.42%
2022/09/21	5	267.50	0	0.00	268.00	5	489	1.02%
2022/09/20	14	273.39	0	0.00	273.00	14	484	2.89%
2022/09/19	8	272.63	0	0.00	272.50	8	487	1.64%
2022/09/15	2.3	280.50	0	0.00	282.50	2.3	482	0.48%
2022/09/14	3	275.50	0	0.00	276.50	3	468	0.64%
2022/09/13	5	279.30	0	0.00	278.50	5	460	1.08%
2022/09/01	0	0.00	89	281.56	282.50	-89	450	-19.76%
2022/08/25	0	0.00	107	280.98	279.50	-107	452	-23.64%	大賣/鉅額交易
2022/08/24	7	278.07	0	0.00	281.00	7	455	1.54%
2022/08/18	0	0.00	165	284.40	285.50	-165	448	-36.79%	大賣/鉅額交易
2022/08/11	0	0.00	109	277.46	278.00	-109	423	-25.76%	大賣/鉅額交易
2022/08/08	0	0.00	99	269.05	269.00	-99	425	-23.28%
2022/08/05	13	271.88	0	0.00	271.00	13	425	3.06%
2022/08/03	26	265.94	0	0.00	265.00	26	414	6.27%
2022/08/01	0	0.00	20	274.00	273.50	-20	405	-4.93%
2022/07/29	0	0.00	78	275.00	278.00	-78	405	-19.25%
2022/07/27	3	276.00	0	0.00	277.00	3	408	0.73%
2022/07/22	3	253.50	6	251.58	253.50	-3	378	-0.79%
2022/07/18	9	251.33	0	0.00	250.00	9	402	2.23%
2022/07/15	12	252.42	0	0.00	253.00	12	416	2.88%
2022/07/14	0	0.00	7	248.50	252.00	-7	445	-1.57%
2022/07/13	3	247.00	0	0.00	247.00	3	443	0.68%
2022/07/07	2	239.00	1.9	242.03	242.50	0.1	445	0.03%
2022/07/06	1	239.50	0	0.00	236.50	1	444	0.23%
2022/06/24	117	258.77	0	0.00	258.50	117	468	24.95%	大買/鉅額交易
2022/06/22	6	254.42	0	0.00	254.50	6	464	1.29%
2022/06/17	0	0.00	1	257.00	257.00	-1	462	-0.22%
2022/06/16	62	261.63	0	0.00	259.50	62	466	13.29%
2022/06/10	8	267.88	0	0.00	268.50	8	521	1.53%
2022/06/08	5	266.20	0	0.00	266.50	5	536	0.93%
2022/06/07	10	263.70	0	0.00	262.00	10	532	1.88%
2022/06/06	17	256.85	0	0.00	258.00	17	526	3.23%
2022/05/25	0	0.00	10	258.70	258.00	-10	532	-1.88%
2022/05/20	2	261.00	0	0.00	261.00	2	530	0.38%
2022/05/19	0	0.00	1	259.50	258.50	-1	527	-0.19%
2022/05/13	0	0.00	0.2	252.00	254.00	-0.2	521	-0.03%
2022/05/12	2	242.25	0	0.00	242.00	2	520	0.38%
2022/05/11	0	0.00	56.4	248.42	248.00	-56.4	517	-10.90%
2022/05/10	3.3	250.68	0	0.00	248.50	3.3	515	0.65%
2022/04/29	0	0.00	6	260.08	260.50	-6	537	-1.12%
2022/04/28	0	0.00	4	259.63	262.00	-4	545	-0.73%
2022/04/27	0	0.00	2	250.00	252.50	-2	537	-0.37%
2022/04/25	0	0.00	4	254.38	254.50	-4	520	-0.77%
2022/04/22	79	270.72	7	268.71	269.00	72	515	13.97%
2022/04/08	192	261.74	0	0.00	264.00	192	504	38.05%	大買/鉅額交易
2022/03/23	56	255.63	0	0.00	255.50	56	661	8.47%
2022/03/15	114	237.47	0	0.00	234.00	114	694	16.42%	大買/鉅額交易
2022/03/10	40	269.96	0.2	270.00	271.50	39.8	695	5.73%
2022/03/02	71	273.84	0	0.00	275.50	71	712	9.97%
2022/02/18	0	0.00	4	282.13	283.50	-4	717	-0.56%
2022/02/17	0	0.00	7	287.93	288.00	-7	719	-0.97%
2022/02/16	57	281.35	0	0.00	281.50	57	713	7.99%
2022/02/15	44	278.38	0	0.00	277.50	44	717	6.13%
2022/02/14	10	275.15	0	0.00	277.50	10	718	1.39%
2022/02/11	13	273.00	0	0.00	273.50	13	722	1.80%
2022/02/10	14	269.61	0	0.00	270.50	14	727	1.92%
2022/02/09	4	270.25	0	0.00	271.00	4	724	0.55%
2022/02/08	100	263.36	0	0.00	262.50	100	719	13.90%
2022/01/21	0	0.00	0.1	279.50	276.00	-0.1	691	-0.02%
2022/01/20	0	0.00	1.1	279.97	279.50	-1.1	682	-0.15%
2022/01/18	0	0.00	5	281.40	281.00	-5	692	-0.72%
2022/01/12	4	270.13	0	0.00	271.50	4	717	0.56%
2022/01/11	6	270.08	0	0.00	268.00	6	731	0.82%
2022/01/10	0	0.00	100	273.63	276.50	-100	743	-13.45%
2022/01/07	213	279.58	1	277.00	277.00	212	745	28.44%	大買/鉅額交易
2022/01/05	11	285.50	0	0.00	288.00	11	730	1.51%
2021/12/28	15	293.40	0	0.00	295.00	15	697	2.15%
2021/12/24	3	278.33	0	0.00	289.50	3	624	0.48%
2021/12/23	6	266.08	0	0.00	263.50	6	583	1.03%
2021/12/22	10	261.55	0.2	261.43	262.00	9.8	574	1.70%
2021/12/21	11	261.09	100	258.83	262.50	-89	575	-15.45%
2021/12/20	2	263.50	18	258.50	258.50	-16	579	-2.76%
2021/12/15	1	274.50	0	0.00	271.00	1	578	0.17%
2021/12/10	0	0.00	100	254.84	258.00	-100	543	-18.42%
2021/12/09	4	253.25	0	0.00	253.00	4	541	0.74%
2021/12/02	41	252.51	0	0.00	252.00	41	497	8.24%
2021/12/01	0	0.00	17	251.06	250.00	-17	516	-3.29%
2021/11/24	0	0.00	0.4	257.00	258.00	-0.4	522	-0.08%
2021/11/23	3	258.83	0	0.00	262.50	3	523	0.57%
2021/11/22	8	259.50	0	0.00	259.50	8	524	1.52%
2021/11/19	0	0.00	3.9	260.92	260.00	-3.9	524	-0.74%
2021/11/18	0	0.00	2	256.50	257.50	-2	520	-0.38%
2021/11/16	0	0.00	1	254.50	254.50	-1	529	-0.19%
2021/11/05	0	0.00	117	228.77	229.00	-117	533	-21.94%	大賣/鉅額交易
2021/11/04	0	0.00	15	230.30	228.00	-15	532	-2.82%
2021/10/20	0	0.00	2	243.00	246.00	-2	575	-0.35%
2021/10/12	0	0.00	52	235.23	234.50	-52	555	-9.36%
2021/10/06	26	241.19	0	0.00	237.50	26	554	4.69%
2021/09/17	66	227.30	0	0.00	229.00	66	525	12.57%
2021/09/15	0	0.00	3	216.67	217.50	-3	549	-0.55%
2021/09/14	0	0.00	1	213.00	219.50	-1	553	-0.18%
2021/09/10	0	0.00	1	212.50	210.50	-1	551	-0.18%
2021/09/07	9	221.89	0	0.00	220.00	9	548	1.64%
2021/09/06	70	225.83	0	0.00	224.50	70	550	12.72%
2021/09/03	7	212.36	0	0.00	213.00	7	533	1.31%
2021/09/01	1	217.00	0	0.00	216.00	1	523	0.19%
2021/08/25	1	224.50	1.6	223.72	224.00	-0.6	514	-0.12%
2021/08/19	0	0.00	7	221.00	214.00	-7	511	-1.37%
2021/08/16	0	0.00	100.2	221.06	221.50	-100.2	507	-19.74%
2021/08/12	1	226.50	0	0.00	226.50	1	500	0.20%
2021/08/06	0	0.00	2	236.75	236.00	-2	521	-0.38%
2021/08/04	0	0.00	2	239.00	239.50	-2	548	-0.36%
2021/08/03	0	0.00	2	238.75	239.50	-2	558	-0.36%
2021/08/02	0	0.00	2	236.00	237.00	-2	561	-0.36%
2021/07/30	0	0.00	2	242.50	240.00	-2	569	-0.35%
2021/07/28	0	0.00	9	244.94	245.00	-9	570	-1.58%
2021/07/27	0	0.00	7	258.36	257.50	-7	556	-1.26%
2021/07/19	0	0.00	8	269.00	269.00	-8	545	-1.47%
2021/06/28	1	274.00	0	0.00	273.50	1	661	0.15%
2021/06/22	0	0.00	2	270.50	270.00	-2	634	-0.32%
2021/06/21	0	0.00	2	271.50	272.00	-2	635	-0.31%
2021/06/08	0	0.00	7	266.36	268.50	-7	685	-1.02%
2021/06/07	11	263.95	0	0.00	264.00	11	709	1.55%
2021/06/04	0	0.00	3	269.00	269.00	-3	724	-0.41%
2021/05/26	0	0.00	26	258.90	258.50	-26	821	-3.17%
2021/05/25	0	0.00	27	261.22	260.00	-27	819	-3.29%
2021/05/20	3	241.50	8	241.56	241.50	-5	829	-0.60%
2021/05/17	0	0.00	4	229.50	229.50	-4	898	-0.44%
2021/05/10	0	0.00	39	259.72	258.00	-39	990	-3.94%
2021/05/06	4	253.13	0	0.00	258.00	4	1,008	0.40%
2021/05/05	6	249.08	0	0.00	245.50	6	1,000	0.60%
2021/05/03	2	262.50	0	0.00	257.50	2	1,006	0.20%
2021/04/29	5	259.50	1	260.00	260.00	4	1,004	0.40%
2021/04/28	105	261.89	0	0.00	262.50	105	1,005	10.44%	大買/鉅額交易
2021/04/27	0	0.00	25	261.96	261.50	-25	1,016	-2.46%
2021/04/21	0	0.00	9	267.17	266.50	-9	1,053	-0.85%
2021/04/16	72	259.53	14	260.14	262.50	58	1,114	5.21%
2021/04/13	0	0.00	7	262.86	259.00	-7	1,187	-0.59%
2021/04/12	3	265.50	25	265.38	264.50	-22	1,185	-1.86%
2021/04/07	0	0.00	5	271.00	266.00	-5	1,185	-0.42%
2021/03/31	4	266.38	0	0.00	264.00	4	1,145	0.35%
2021/03/30	23	265.39	0	0.00	266.00	23	1,137	2.02%
2021/03/29	0	0.00	17	268.15	264.00	-17	1,142	-1.49%
2021/03/25	0	0.00	25	269.06	270.00	-25	1,155	-2.16%
2021/03/24	0	0.00	1	268.00	268.00	-1	1,154	-0.09%
2021/03/18	0	0.00	6	266.67	265.00	-6	1,205	-0.50%
2021/03/17	74	268.96	0	0.00	267.00	74	1,193	6.20%
2021/03/16	68	271.43	0	0.00	272.00	68	1,192	5.70%
2021/03/15	3	270.00	0	0.00	270.00	3	1,191	0.25%
2021/03/12	6	269.58	1	271.00	271.00	5	1,197	0.42%
2021/03/10	0	0.00	80	269.15	270.00	-80	1,214	-6.59%
2021/03/05	0	0.00	58	266.08	264.50	-58	1,221	-4.75%
2021/03/04	126	274.09	0	0.00	275.50	126	1,201	10.49%	大買/鉅額交易
2021/03/03	0	0.00	4	274.00	274.00	-4	1,188	-0.34%
2021/03/02	0	0.00	27	272.06	270.00	-27	1,184	-2.28%
2021/02/26	0	0.00	21	266.71	269.00	-21	1,167	-1.80%
2021/02/25	0	0.00	8	269.94	271.00	-8	1,169	-0.68%
2021/02/24	0	0.00	16	268.97	265.00	-16	1,179	-1.36%
2021/02/23	2	269.75	0	0.00	270.00	2	1,171	0.17%
2021/02/22	0	0.00	5	270.00	270.00	-5	1,178	-0.42%
2021/02/19	0	0.00	2	269.00	269.00	-2	1,172	-0.17%
2021/02/18	0	0.00	48	275.72	276.00	-48	1,163	-4.12%
2021/02/17	85.4	275.29	2	275.50	275.50	83.4	1,133	7.36%
2021/02/05	0	0.00	13	260.38	261.50	-13	1,097	-1.18%
2021/02/02	0	0.00	8	259.00	259.00	-8	984	-0.81%
2021/01/29	0	0.00	42	251.43	251.00	-42	972	-4.32%
2021/01/21	9	252.44	2	253.00	253.00	7	950	0.74%
2021/01/19	0	0.00	34	253.72	253.50	-34	949	-3.58%
2021/01/14	0	0.00	1	256.50	260.50	-1	941	-0.11%
2021/01/13	0	0.00	1	252.50	255.00	-1	916	-0.11%
2021/01/08	6	244.33	0	0.00	254.50	6	866	0.69%
2021/01/07	2	228.00	0	0.00	231.50	2	856	0.23%
2020/12/25	0	0.00	4.6	216.11	215.50	-4.6	936	-0.49%
2020/12/24	0	0.00	7	214.86	215.00	-7	932	-0.75%
2020/12/22	29	214.34	0	0.00	211.00	29	932	3.11%
2020/12/17	0	0.00	42	208.55	209.00	-42	923	-4.55%
2020/12/08	0	0.00	2	198.50	198.50	-2	896	-0.22%
2020/12/04	0	0.00	26	204.56	205.50	-26	887	-2.93%
2020/12/03	0	0.00	21	207.43	208.00	-21	867	-2.42%
2020/12/02	0	0.00	8	204.63	206.00	-8	871	-0.92%
2020/11/30	0	0.00	28	194.63	195.00	-28	894	-3.13%
2020/11/24	192	195.60	0	0.00	195.50	192	1,027	18.68%	大買/鉅額交易
2020/11/23	22	191.14	0	0.00	191.00	22	1,031	2.13%
2020/11/19	13	192.08	0	0.00	192.00	13	1,040	1.25%
2020/11/17	12	196.67	0	0.00	196.50	12	1,041	1.15%
2020/11/16	36	196.31	0	0.00	196.50	36	1,063	3.39%
2020/11/12	0	0.00	17	193.71	194.00	-17	1,074	-1.58%
2020/11/10	20	194.90	2	194.00	194.00	18	1,079	1.67%
2020/11/05	0	0.00	30	196.03	197.50	-30	1,089	-2.75%
2020/11/04	4	194.63	0	0.00	195.00	4	1,103	0.36%
2020/11/03	0	0.00	2	193.50	195.00	-2	1,113	-0.18%
2020/10/30	0	0.00	11	193.64	192.50	-11	1,161	-0.95%
2020/10/29	0	0.00	6	195.50	198.00	-6	1,176	-0.51%
2020/10/16	0	0.00	54	193.29	192.00	-54	1,333	-4.05%
2020/10/12	7	184.21	0	0.00	185.00	7	1,283	0.55%
2020/10/06	0	0.00	5	180.30	179.50	-5	1,293	-0.39%
2020/09/23	5	182.00	0	0.00	182.50	5	1,451	0.34%
2020/09/22	44	181.31	0	0.00	181.50	44	1,477	2.98%
2020/09/16	17	187.38	0	0.00	185.50	17	1,516	1.12%
2020/09/11	6	183.17	0	0.00	184.00	6	1,535	0.39%
2020/09/10	5	182.60	0	0.00	182.50	5	1,537	0.33%
2020/09/07	0	0.00	1	187.00	180.00	-1	1,540	-0.06%
2020/09/02	40	186.25	80	185.32	186.00	-40	1,508	-2.65%
2020/09/01	20	185.00	0	0.00	185.00	20	1,471	1.36%
2020/08/31	95	179.73	23	179.63	180.50	72	1,446	4.98%
2020/08/27	114	175.28	17	175.06	175.00	97	1,496	6.48%	大買/
2020/08/26	216	171.20	25	170.92	172.50	191	1,490	12.82%	大買/鉅額交易
2020/08/24	0	0.00	7	169.43	168.50	-7	1,528	-0.46%
2020/08/17	16	173.50	0	0.00	173.50	16	1,535	1.04%
2020/08/10	0	0.00	20	176.38	174.50	-20	1,657	-1.21%
2020/08/06	0	0.00	25	180.24	179.50	-25	1,641	-1.52%
2020/08/05	0	0.00	53	177.90	178.00	-53	1,621	-3.27%
2020/08/04	298	178.85	0	0.00	179.50	298	1,608	18.53%	大買/鉅額交易
2020/08/03	0	0.00	4	171.88	171.50	-4	1,596	-0.25%
2020/07/31	0	0.00	34	171.50	174.00	-34	1,636	-2.08%
2020/07/29	0	0.00	30	177.95	180.00	-30	1,651	-1.82%
2020/07/16	2	165.50	0	0.00	165.50	2	1,785	0.11%
2020/07/15	3	167.00	0	0.00	167.00	3	1,782	0.17%
2020/07/14	0	0.00	26	168.50	168.50	-26	1,780	-1.46%
2020/07/13	50	165.00	0	0.00	164.50	50	1,774	2.82%
2020/07/10	14	162.89	0	0.00	165.00	14	1,750	0.80%
2020/07/09	3	161.33	0	0.00	161.00	3	1,720	0.17%
2020/07/07	23	160.70	0	0.00	161.00	23	1,703	1.35%
2020/07/06	8	162.25	0	0.00	162.50	8	1,695	0.47%
2020/07/03	44	158.35	0	0.00	158.50	44	1,687	2.61%
2020/07/02	13	159.00	0	0.00	159.00	13	1,681	0.77%
2020/07/01	0	0.00	14	151.18	151.50	-14	1,655	-0.85%
2020/06/24	41	151.88	0	0.00	152.50	41	1,705	2.40%
2020/06/23	27	150.72	0	0.00	151.00	27	1,710	1.58%
2020/06/22	19	146.42	0	0.00	147.00	19	1,702	1.12%
2020/06/19	8	147.25	81	147.62	146.00	-73	1,717	-4.25%
2020/06/18	13	148.50	10	148.40	149.00	3	1,712	0.18%
2020/06/17	58	149.46	0	0.00	149.50	58	1,734	3.34%
2020/06/16	5	149.70	0	0.00	150.50	5	1,763	0.28%
2020/06/15	6	149.33	0	0.00	147.00	6	1,797	0.33%
2020/06/12	15	148.03	0	0.00	150.00	15	1,829	0.82%
2020/06/11	0	0.00	50	148.40	149.00	-50	1,853	-2.70%
2020/06/10	11	154.00	16	152.94	154.00	-5	1,862	-0.27%
2020/06/08	0	0.00	63	152.37	152.00	-63	1,933	-3.26%
2020/06/01	13	150.00	80	148.99	150.00	-67	1,856	-3.61%
2020/05/28	3	150.00	0	0.00	151.00	3	1,804	0.17%
2020/05/27	0	0.00	167	149.25	148.00	-167	1,805	-9.25%	大賣/鉅額交易
2020/05/20	0	0.00	33	147.00	147.00	-33	1,773	-1.86%
2020/05/13	0	0.00	98	141.98	142.00	-98	1,648	-5.95%
2020/05/07	32	146.75	0	0.00	147.50	32	1,639	1.95%
2020/04/30	1	146.50	0	0.00	146.50	1	1,570	0.06%
2020/04/29	0	0.00	40	146.85	149.00	-40	1,559	-2.57%
2020/04/28	0	0.00	127	144.43	147.00	-127	1,546	-8.21%	大賣/鉅額交易
2020/04/23	149	131.87	0	0.00	135.00	149	1,429	10.42%	大買/鉅額交易
2020/04/22	110	127.56	0	0.00	128.50	110	1,355	8.12%	大買/鉅額交易
2020/04/21	139	128.56	0	0.00	128.00	139	1,353	10.27%	大買/鉅額交易
2020/04/17	0	0.00	1	132.50	127.00	-1	1,355	-0.07%
2020/04/16	15	127.67	9	128.39	130.50	6	1,344	0.45%
2020/04/13	7	126.00	0	0.00	125.50	7	1,338	0.52%
2020/04/09	3	126.17	0	0.00	125.00	3	1,354	0.22%
2020/03/26	0	0.00	1	119.00	116.00	-1	1,142	-0.09%
2020/03/25	0	0.00	3	118.00	118.50	-3	1,151	-0.26%
2020/03/24	0	0.00	7	107.14	108.00	-7	1,130	-0.62%
2020/03/23	0	0.00	5	98.96	98.60	-5	1,124	-0.44%
2020/03/20	0	0.00	1	101.00	101.00	-1	1,109	-0.09%
2020/03/11	0	0.00	7	126.79	125.00	-7	879	-0.80%
2020/03/10	0	0.00	33	127.48	127.50	-33	879	-3.75%
2020/03/06	0	0.00	3	134.67	135.00	-3	843	-0.36%
2020/03/05	0	0.00	8	135.50	135.00	-8	835	-0.96%
2020/03/04	20	134.00	0	0.00	134.00	20	834	2.40%
2020/03/03	41	134.18	4	134.00	134.00	37	842	4.39%
2020/02/26	0	0.00	4	132.50	132.50	-4	814	-0.49%
2020/02/21	13	135.69	0	0.00	136.00	13	800	1.62%
2020/02/20	12	135.25	0	0.00	136.00	12	788	1.52%
2020/02/19	15	131.57	0	0.00	131.50	15	777	1.93%
2020/02/17	8	132.69	0	0.00	132.50	8	793	1.01%
2020/02/14	8	133.25	0	0.00	133.50	8	795	1.01%
2020/02/13	0	0.00	46	133.83	133.00	-46	793	-5.79%
2020/02/12	4	133.63	0	0.00	133.50	4	795	0.50%
2020/02/04	0	0.00	12	129.38	129.00	-12	785	-1.53%
2020/01/31	6	129.50	6	129.50	129.00	0	779	0.00%
2020/01/30	0	0.00	7	132.43	128.50	-7	786	-0.89%
2020/01/15	4	131.50	0	0.00	131.50	4	770	0.52%
2020/01/07	3	128.50	0	0.00	128.50	3	852	0.35%
2020/01/03	13	125.58	0	0.00	126.50	13	837	1.55%
2019/12/31	174	123.62	0	0.00	124.00	174	839	20.72%	大買/鉅額交易
2019/12/20	31	126.71	0	0.00	127.00	31	990	3.13%
2019/12/17	0	0.00	5	123.80	124.50	-5	947	-0.53%
2019/12/12	0	0.00	70	122.57	122.00	-70	950	-7.36%
2019/12/11	0	0.00	19	121.03	123.00	-19	943	-2.01%
2019/12/10	0	0.00	4	118.25	118.50	-4	930	-0.43%
2019/12/09	0	0.00	10	116.25	116.00	-10	920	-1.09%
2019/12/06	0	0.00	22	117.16	116.50	-22	925	-2.38%
2019/12/04	0	0.00	21	115.83	115.50	-21	919	-2.28%
2019/12/03	0	0.00	34	115.57	115.00	-34	924	-3.68%
2019/12/02	0	0.00	47	116.20	116.00	-47	932	-5.04%
2019/11/28	0	0.00	26	118.21	118.50	-26	930	-2.79%
2019/11/27	0	0.00	13	115.58	116.00	-13	930	-1.40%
2019/11/26	0	0.00	31	114.94	115.00	-31	932	-3.32%
2019/11/22	0	0.00	12	114.50	114.50	-12	933	-1.28%
2019/11/06	0	0.00	17	119.06	118.50	-17	995	-1.71%
2019/11/01	0	0.00	56	120.58	120.00	-56	1,039	-5.39%
2019/10/31	5	123.00	7	123.14	123.00	-2	1,043	-0.19%
2019/10/28	0	0.00	123	125.37	124.50	-123	1,081	-11.37%	大賣/鉅額交易
2019/10/17	6	124.58	0	0.00	126.00	6	1,075	0.56%
2019/10/15	34	120.07	0	0.00	120.50	34	1,014	3.35%
2019/10/07	3	122.50	0	0.00	122.50	3	989	0.30%
2019/10/03	6	124.83	0	0.00	125.00	6	976	0.61%
2019/10/02	17	120.71	0	0.00	120.50	17	938	1.81%
2019/10/01	25	116.48	0	0.00	117.00	25	915	2.73%
2019/09/27	10	124.50	0	0.00	120.50	10	935	1.07%
2019/09/26	113	123.85	0	0.00	124.50	113	946	11.94%	大買/鉅額交易
2019/09/25	24	121.48	0	0.00	120.50	24	935	2.57%
2019/09/24	27	127.89	0	0.00	127.00	27	922	2.93%
2019/09/20	23	129.02	0	0.00	128.00	23	938	2.45%
2019/09/19	32	129.78	0	0.00	129.00	32	931	3.43%
2019/09/18	0	0.00	35	127.84	127.50	-35	928	-3.77%
2019/09/12	0	0.00	14	130.86	131.00	-14	936	-1.50%
2019/09/10	7	129.21	0	0.00	129.00	7	944	0.74%
2019/08/22	2	135.50	0	0.00	137.00	2	974	0.21%
2019/08/07	0	0.00	350	131.63	131.00	-350	906	-38.60%	大賣/鉅額交易
2019/07/23	58	122.48	0	0.00	122.50	58	829	6.99%
2019/07/16	8	122.06	0	0.00	122.00	8	960	0.83%
2019/07/02	52	117.24	0	0.00	116.50	52	909	5.72%
2019/05/22	52	109.47	0	0.00	109.50	52	1,125	4.62%
2019/03/26	155	99.99	0	0.00	100.00	155	875	17.71%	大買/鉅額交易
2019/03/15	60	95.11	0	0.00	95.30	60	772	7.77%
2019/02/12	82	87.82	0	0.00	87.60	82	605	13.54%
2019/01/25	48	84.05	0	0.00	84.20	48	536	8.95%
2019/01/15	1	82.50	0	0.00	82.90	1	643	0.16%
2018/11/26	0	0.00	17	79.31	79.60	-17	1,011	-1.68%
2018/10/04	60	89.79	0	0.00	90.10	60	1,283	4.68%
2018/09/21	3	84.50	0	0.00	84.50	3	1,291	0.23%
2018/07/26	0	0.00	1	86.80	87.70	-1	1,144	-0.09%
2018/06/15	0	0.00	38	84.10	84.10	-38	1,377	-2.76%
2018/05/25	0	0.00	290	78.34	78.30	-290	1,267	-22.88%	大賣/鉅額交易
2018/05/24	0	0.00	380	78.21	78.10	-380	1,264	-30.04%	大賣/鉅額交易
2018/05/23	0	0.00	230	78.80	78.50	-230	1,262	-18.21%	大賣/鉅額交易
2018/05/22	0	0.00	100	79.23	79.00	-100	1,258	-7.94%
2018/04/24	100	79.26	207.9	78.95	78.90	-107.9	1,387	-7.78%	大賣/鉅額交易
2018/04/20	0	0.00	33	82.47	81.50	-33	1,369	-2.41%
2018/04/16	0	0.00	214	81.71	82.00	-214	1,247	-17.16%	大賣/鉅額交易
2018/04/03	0	0.00	70	81.82	82.60	-70	1,071	-6.54%
2018/03/09	150	78.75	0	0.00	79.00	150	817	18.34%	大買/鉅額交易
2018/02/07	7	78.64	200	79.54	78.60	-193	1,161	-16.61%	大賣/鉅額交易
2018/02/05	24	81.28	0	0.00	81.20	24	1,140	2.10%
2018/02/02	0	0.00	100	82.11	82.00	-100	1,153	-8.67%
2018/01/30	0	0.00	150	82.65	82.10	-150	1,161	-12.91%	大賣/鉅額交易
2018/01/29	0	0.00	200	83.41	82.70	-200	1,155	-17.31%	大賣/鉅額交易
2018/01/26	0	0.00	190	83.87	83.60	-190	1,166	-16.28%	大賣/鉅額交易
2018/01/25	0	0.00	150	84.61	85.10	-150	1,166	-12.86%	大賣/鉅額交易
2018/01/17	0	0.00	200	81.60	81.90	-200	1,319	-15.16%	大賣/鉅額交易
2018/01/11	8	81.58	0	0.00	81.50	8	1,369	0.58%
2018/01/09	0	0.00	18	82.18	82.00	-18	1,402	-1.28%