創意 (3443)-香港上海匯豐券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1335
漲跌
▲65
漲幅
+5.12%
成交量
2,118張
產業
上市半導體類股
1108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	1290.00	0	0.00	1275.00	1	3,135	0.03%
2024/05/08	1	1315.00	0	0.00	1315.00	1	3,147	0.03%
2024/05/02	0	0.00	1	1375.00	1375.00	-1	3,279	-0.03%
2024/04/30	2	1370.00	0	0.00	1370.00	2	3,297	0.06%
2024/04/29	0	1360.00	8	1376.25	1360.00	-8	3,352	-0.24%
2024/04/26	23	1320.00	0	0.00	1320.00	23	3,332	0.69%
2024/04/25	24	1191.67	113	1188.89	1200.00	-89	3,360	-2.65%	大賣/
2024/04/24	0	0.00	83	1176.51	1190.00	-83	3,371	-2.46%
2024/04/23	0	0.00	2	1115.00	1125.00	-2	3,365	-0.06%
2024/04/22	9	1105.00	14	1120.00	1105.00	-5	3,378	-0.15%
2024/04/19	2	1177.50	0	0.00	1155.00	2	3,378	0.06%
2024/04/18	1	1215.00	0.2	1225.00	1215.00	0.8	3,372	0.02%
2024/04/12	1	1255.00	0	0.00	1255.00	1	3,408	0.03%
2024/04/09	16	1323.44	0	0.00	1315.00	16	3,391	0.47%
2024/04/02	4	1358.75	0	0.00	1375.00	4	3,355	0.12%
2024/03/27	8	1278.75	0	0.00	1240.00	8	3,322	0.24%
2024/03/26	0	0.00	25	1273.40	1265.00	-25	3,318	-0.75%
2024/03/25	0	0.00	1	1295.00	1295.00	-1	3,327	-0.03%
2024/03/22	2	1320.00	2.7	1315.00	1320.00	-0.7	3,343	-0.02%
2024/03/21	0	0.00	2.7	1305.60	1300.00	-2.7	3,351	-0.08%
2024/03/20	10	1313.00	0	0.00	1295.00	10	3,375	0.30%
2024/03/18	0.1	1360.00	2.7	1355.78	1355.00	-2.6	3,441	-0.08%
2024/03/15	0	0.00	0.1	1350.00	1340.00	-0.1	3,481	0.00%
2024/03/13	11	1375.46	0	0.00	1330.00	11	3,638	0.30%
2024/03/11	2.1	1476.15	0	0.00	1475.00	2.1	3,718	0.06%
2024/03/08	29.5	1490.24	0	0.00	1490.00	29.5	3,733	0.79%
2024/03/07	4	1533.75	0	0.00	1550.00	4	3,734	0.11%
2024/03/05	0	0.00	27	1567.04	1565.00	-27	3,728	-0.72%
2024/03/04	12	1552.92	0	0.00	1545.00	12	3,747	0.32%
2024/03/01	0	0.00	1	1580.00	1580.00	-1	3,742	-0.03%
2024/02/29	16	1580.94	25	1588.20	1590.00	-9	3,729	-0.24%
2024/02/26	11	1444.55	0	0.00	1445.00	11	3,694	0.30%
2024/02/23	0	0.00	2	1455.00	1455.00	-2	3,725	-0.05%
2024/02/22	21	1478.33	8	1485.63	1465.00	13	3,745	0.35%
2024/02/21	20	1474.50	1	1470.00	1470.00	19	3,736	0.51%
2024/02/20	0	0.00	20.7	1548.81	1560.00	-20.7	3,737	-0.55%
2024/02/19	0	0.00	22	1527.96	1525.00	-22	3,744	-0.59%
2024/02/16	2.3	1520.59	181	1476.58	1520.00	-178.7	3,787	-4.72%	大賣/鉅額交易
2024/02/15	109	1445.00	5	1419.00	1460.00	104	3,758	2.77%	大買/鉅額交易
2024/02/05	17.6	1438.58	161.1	1439.69	1435.00	-143.5	3,725	-3.85%	大賣/鉅額交易
2024/02/02	0	0.00	9	1585.56	1590.00	-9	3,664	-0.25%
2024/02/01	4.1	1549.63	16	1502.50	1545.00	-11.9	3,699	-0.32%
2024/01/31	18	1561.11	22	1546.36	1545.00	-4	3,683	-0.11%
2024/01/30	1	1565.00	0	0.00	1565.00	1	3,686	0.03%
2024/01/29	0	0.00	8	1566.25	1560.00	-8	3,669	-0.22%
2024/01/26	1	1545.00	0	0.00	1545.00	1	3,682	0.03%
2024/01/25	0	0.00	8	1622.50	1555.00	-8	3,671	-0.22%
2024/01/23	0	0.00	23.2	1754.61	1705.00	-23.2	3,610	-0.64%
2024/01/22	3.6	1708.62	134	1705.26	1715.00	-130.4	3,579	-3.64%	大賣/鉅額交易
2024/01/19	2	1692.50	33	1692.58	1675.00	-31	3,564	-0.87%
2024/01/18	0	0.00	2	1725.00	1725.00	-2	3,513	-0.06%
2024/01/17	0.3	1695.00	17	1720.00	1680.00	-16.7	3,539	-0.47%
2024/01/16	0	0.00	23	1750.22	1735.00	-23	3,557	-0.65%
2024/01/15	5	1766.00	3	1763.33	1760.00	2	3,620	0.06%
2024/01/12	31	1826.45	0	0.00	1810.00	31	3,637	0.85%
2024/01/11	12	1830.00	10	1851.00	1860.00	2	3,666	0.05%
2024/01/10	0	0.00	6	1790.00	1790.00	-6	3,646	-0.16%
2024/01/05	1	1660.45	0	0.00	1655.00	1	3,744	0.03%
2024/01/04	0	0.00	6	1640.00	1630.00	-6	3,869	-0.16%
2023/12/29	0	0.00	41	1720.73	1740.00	-41	3,939	-1.04%
2023/12/28	5	1738.00	0	0.00	1720.00	5	3,970	0.13%
2023/12/27	0	0.00	0	1760.00	1760.00	0	4,003	0.00%
2023/12/25	0	0.00	18	1747.78	1730.00	-18	4,045	-0.44%
2023/12/21	0	0.00	10	1670.50	1695.00	-10	4,043	-0.25%
2023/12/20	1	1695.00	0	0.00	1685.00	1	4,038	0.02%
2023/12/19	1	1705.00	31.1	1707.28	1705.00	-30.1	4,046	-0.74%
2023/12/18	2	1730.00	0	0.00	1730.00	2	4,053	0.05%
2023/12/15	10	1767.50	3	1796.67	1765.00	7	4,057	0.17%
2023/12/14	7	1800.71	0	0.00	1805.00	7	4,037	0.17%
2023/12/13	5	1810.00	123.2	1813.18	1810.00	-118.2	3,988	-2.96%	大賣/鉅額交易
2023/12/12	3	1790.00	0	0.00	1790.00	3	4,016	0.07%
2023/12/11	27	1827.96	0	0.00	1825.00	27	4,011	0.67%
2023/12/08	2	1880.00	102	1810.74	1895.00	-100	3,964	-2.52%	大賣/
2023/12/07	41	1684.39	1	1725.00	1725.00	40	3,850	1.04%
2023/12/06	10	1708.50	0.1	1680.00	1680.00	9.9	3,823	0.26%
2023/12/05	52	1624.81	0	0.00	1630.00	52	3,747	1.39%
2023/12/04	2	1595.00	9	1660.00	1595.00	-7	3,784	-0.18%
2023/12/01	0	0.00	4	1625.00	1630.00	-4	3,779	-0.11%
2023/11/30	22	1636.59	10	1648.00	1650.00	12	3,777	0.32%
2023/11/29	0	0.00	116	1603.97	1625.00	-116	3,771	-3.08%	大賣/鉅額交易
2023/11/28	4	1645.00	40	1654.88	1645.00	-36	3,780	-0.95%
2023/11/27	20	1670.00	8	1610.00	1610.00	12	3,790	0.32%
2023/11/24	15	1691.00	150	1676.63	1655.00	-135	3,806	-3.55%	大賣/鉅額交易
2023/11/22	0	0.00	216	1759.49	1785.00	-216	3,811	-5.67%	大賣/鉅額交易
2023/11/21	3	1740.00	0	0.00	1740.00	3	3,822	0.08%
2023/11/20	6	1738.33	0	0.00	1715.00	6	3,880	0.15%
2023/11/17	2	1732.50	0	0.00	1735.00	2	3,988	0.05%
2023/11/16	4	1675.00	6	1642.50	1675.00	-2	4,017	-0.05%
2023/11/15	8	1675.00	20	1770.00	1675.00	-12	4,071	-0.29%
2023/11/14	3	1716.67	51	1729.41	1735.00	-48	4,071	-1.18%
2023/11/13	6	1700.00	0	0.00	1700.00	6	4,139	0.14%
2023/11/10	0	0.00	30	1657.50	1670.00	-30	4,131	-0.73%
2023/11/09	0	0.00	192	1664.53	1665.00	-192	4,138	-4.64%	大賣/鉅額交易
2023/11/07	3	1555.00	40.9	1554.52	1555.00	-37.9	4,075	-0.93%
2023/11/06	4	1560.00	0	0.00	1560.00	4	4,128	0.10%
2023/11/02	1	1520.00	3	1520.00	1520.00	-2	4,222	-0.05%
2023/10/30	1	1500.00	0.6	1500.00	1500.00	0.4	4,333	0.01%
2023/10/27	0	0.00	3.3	1461.42	1480.00	-3.3	4,352	-0.08%
2023/10/26	0	0.00	7	1443.57	1425.00	-7	4,303	-0.16%
2023/10/23	48	1521.77	5	1508.00	1450.00	43	4,255	1.01%
2023/10/20	105	1597.71	0	0.00	1590.00	105	4,216	2.49%	大買/鉅額交易
2023/10/18	10	1635.00	0	0.00	1635.00	10	4,180	0.24%
2023/10/17	16	1689.06	12	1752.50	1685.00	4	4,137	0.10%
2023/10/16	12	1679.17	0	0.00	1715.00	12	4,153	0.29%
2023/10/13	11	1690.46	0	0.00	1695.00	11	4,154	0.26%
2023/10/12	4	1695.00	0	0.00	1695.00	4	4,135	0.10%
2023/10/11	0	0.00	10	1553.00	1575.00	-10	4,069	-0.25%
2023/10/06	0	0.00	5.7	1435.00	1435.00	-5.7	4,066	-0.14%
2023/10/05	5	1425.00	0	0.00	1425.00	5	4,091	0.12%
2023/10/03	4	1437.50	0	0.00	1430.00	4	4,088	0.10%
2023/10/02	7	1410.00	0	0.00	1410.00	7	4,081	0.17%
2023/09/26	100	1398.00	0	0.00	1405.00	100	4,097	2.44%
2023/09/25	0	0.00	1	1410.00	1410.00	-1	4,102	-0.02%
2023/09/15	0	0.00	1	1480.00	1480.00	-1	4,170	-0.02%
2023/09/14	5	1460.00	0	0.00	1470.00	5	4,130	0.12%
2023/09/07	35.8	1415.00	0	0.00	1415.00	35.8	4,259	0.84%
2023/08/31	4	1460.00	0	0.00	1460.00	4	4,336	0.09%
2023/08/30	32	1516.25	0	0.00	1485.00	32	4,326	0.74%
2023/08/24	0	0.00	4	1485.00	1485.00	-4	4,433	-0.09%
2023/08/23	0	0.00	4	1456.25	1465.00	-4	4,424	-0.09%
2023/08/22	0	0.00	1	1370.00	1370.00	-1	4,425	-0.02%
2023/08/21	0	0.00	2	1340.00	1340.00	-2	4,468	-0.04%
2023/08/18	0	0.00	5	1345.00	1345.00	-5	4,420	-0.11%
2023/08/17	11	1384.55	17.3	1379.08	1365.00	-6.3	4,415	-0.14%
2023/08/16	0	0.00	1	1285.00	1285.00	-1	4,393	-0.02%
2023/08/14	0	0.00	1	1265.00	1265.00	-1	4,463	-0.02%
2023/08/11	1	1260.00	5	1267.00	1270.00	-4	4,490	-0.09%
2023/08/10	0	0.00	9	1250.00	1250.00	-9	4,529	-0.20%
2023/08/09	3	1356.67	300	1367.20	1340.00	-297	4,485	-6.62%	大賣/鉅額交易
2023/08/08	0	0.00	4	1335.00	1345.00	-4	4,499	-0.09%
2023/08/04	1	1415.00	0	0.00	1380.00	1	4,471	0.02%
2023/08/02	0	0.00	112	1472.32	1405.00	-112	4,461	-2.51%	大賣/鉅額交易
2023/08/01	67	1500.00	21	1475.00	1475.00	46	4,414	1.04%
2023/07/28	0.3	1795.00	0	0.00	1815.00	0.3	4,541	0.01%
2023/07/27	1	1825.00	0	0.00	1825.00	1	4,599	0.02%
2023/07/26	0	0.00	4	1908.75	1840.00	-4	4,641	-0.09%
2023/07/25	0	0.00	19	1951.05	1885.00	-19	4,702	-0.40%
2023/07/21	1	1780.00	0.5	1875.00	1905.00	0.5	4,778	0.01%
2023/07/20	0	0.00	1	1855.00	1830.00	-1	4,868	-0.02%
2023/07/14	2	1870.00	0	0.00	1870.00	2	4,826	0.04%
2023/07/13	18	1764.17	0	0.00	1750.00	18	4,810	0.37%
2023/07/12	1	1630.00	0	0.00	1630.00	1	4,728	0.02%
2023/07/10	1	1615.00	0	0.00	1615.00	1	4,750	0.02%
2023/07/06	21	1659.29	0	0.00	1650.00	21	4,798	0.44%
2023/07/05	1	1635.00	0	0.00	1635.00	1	4,824	0.02%
2023/07/04	2	1710.00	0	0.00	1700.00	2	4,826	0.04%
2023/06/28	3	1556.67	0	0.00	1550.00	3	5,083	0.06%
2023/06/27	0	0.00	0.7	1570.00	1560.00	-0.7	5,115	-0.01%
2023/06/26	9	1615.00	19	1609.21	1615.00	-10	5,116	-0.20%
2023/06/21	65	1643.23	51	1637.45	1625.00	14	5,171	0.27%
2023/06/20	7	1690.00	6	1690.00	1690.00	1	5,237	0.02%
2023/06/16	11	1650.00	0	0.00	1650.00	11	5,328	0.21%
2023/06/15	4	1630.00	0	0.00	1645.00	4	5,344	0.07%
2023/06/14	0	0.00	3	1565.00	1565.00	-3	5,390	-0.06%
2023/06/13	7	1528.57	0	0.00	1545.00	7	5,427	0.13%
2023/06/12	16	1460.94	0	0.00	1465.00	16	5,431	0.29%
2023/06/09	7	1420.00	0	0.00	1405.00	7	5,444	0.13%
2023/06/08	6	1388.33	2	1422.50	1385.00	4	5,478	0.07%
2023/06/07	6	1465.00	1	1460.00	1465.00	5	5,482	0.09%
2023/06/06	75	1460.87	0	0.00	1455.00	75	5,525	1.36%
2023/06/02	0	0.00	290	1496.66	1425.00	-290	5,613	-5.17%	大賣/鉅額交易
2023/05/31	118	1495.00	4	1500.00	1495.00	114	5,798	1.97%	大買/鉅額交易
2023/05/30	0	0.00	3	1498.33	1490.00	-3	5,728	-0.05%
2023/05/29	0	0.00	1	1505.00	1515.00	-1	5,766	-0.02%
2023/05/26	0	0.00	1	1445.00	1435.00	-1	5,783	-0.02%
2023/05/25	0	0.00	8	1384.38	1390.00	-8	5,721	-0.14%
2023/05/24	0	0.00	134	1254.10	1265.00	-134	5,684	-2.36%	大賣/鉅額交易
2023/05/23	0	0.00	9	1273.33	1285.00	-9	5,731	-0.16%
2023/05/19	0	0.00	2	1220.00	1280.00	-2	5,888	-0.03%
2023/05/16	0	0.00	58	1144.40	1130.00	-58	6,119	-0.95%
2023/05/12	0	0.00	61	1150.49	1170.00	-61	6,256	-0.97%
2023/05/11	0	0.00	1	1120.00	1105.00	-1	6,376	-0.02%
2023/05/10	1	1140.00	0	0.00	1130.00	1	6,464	0.02%
2023/05/09	3	1120.00	95	1139.53	1140.00	-92	6,503	-1.41%
2023/05/04	6	1109.17	0	0.00	1105.00	6	6,676	0.09%
2023/05/03	0	0.00	10	1084.00	1080.00	-10	6,633	-0.15%
2023/05/02	0	0.00	23	1041.65	1095.00	-23	6,607	-0.35%
2023/04/28	23	998.57	187	990.76	996.00	-164	6,628	-2.47%	大賣/鉅額交易
2023/04/26	30	946.30	5	947.60	957.00	25	6,598	0.38%
2023/04/25	4	943.75	23	945.70	933.00	-19	6,626	-0.29%
2023/04/24	5	1020.00	78	1018.53	1020.00	-73	6,556	-1.11%
2023/04/21	50	1040.00	1	1045.00	1015.00	49	6,625	0.74%
2023/04/20	2	1060.00	0	0.00	1050.00	2	6,649	0.03%
2023/04/14	16	1080.94	0	0.00	1085.00	16	6,975	0.23%
2023/04/13	15	1038.00	0	0.00	1030.00	15	6,998	0.21%
2023/04/12	31	1079.84	0	0.00	1070.00	31	7,067	0.44%
2023/04/11	29	1082.76	0	0.00	1070.00	29	7,105	0.41%
2023/04/10	0	0.00	1	1105.00	1100.00	-1	7,221	-0.01%
2023/04/07	0	0.00	1	1090.00	1080.00	-1	7,208	-0.01%
2023/04/06	44	1041.36	1	1045.00	1070.00	43	7,232	0.59%
2023/03/31	1	1085.00	0	0.00	1085.00	1	7,240	0.01%
2023/03/30	0	0.00	3	1045.00	1050.00	-3	7,257	-0.04%
2023/03/29	0	0.00	1	1095.00	1010.00	-1	7,282	-0.01%
2023/03/24	3	1201.67	7	1200.00	1165.00	-4	7,341	-0.05%
2023/03/23	6	1176.67	0	0.00	1195.00	6	7,318	0.08%
2023/03/17	0	0.00	10	1156.50	1130.00	-10	7,407	-0.13%
2023/03/15	3	1138.33	0	0.00	1115.00	3	7,351	0.04%
2023/03/14	14	1069.64	0	0.00	1060.00	14	7,388	0.19%
2023/03/13	0	0.00	6	1116.67	1130.00	-6	7,412	-0.08%
2023/03/10	5	1086.00	0	0.00	1090.00	5	7,438	0.07%
2023/03/09	1	1120.00	0	0.00	1110.00	1	7,436	0.01%
2023/03/07	1	1080.00	4	1070.00	1075.00	-3	7,395	-0.04%
2023/03/06	1	1075.00	0	0.00	1075.00	1	7,413	0.01%
2023/03/03	1	1170.00	279	1132.51	1080.00	-278	7,356	-3.78%	大賣/鉅額交易
2023/03/02	0	0.00	5	1200.00	1195.00	-5	7,319	-0.07%
2023/03/01	0	0.00	2	1130.00	1180.00	-2	7,390	-0.03%
2023/02/23	0	0.00	1	1115.00	1115.00	-1	7,472	-0.01%
2023/02/22	0	0.00	5	997.80	1015.00	-5	7,571	-0.07%
2023/02/17	0	0.00	2	959.00	976.00	-2	7,740	-0.03%
2023/02/16	7	991.00	6	999.17	958.00	1	7,654	0.01%
2023/02/15	28	918.64	0	0.00	926.00	28	7,569	0.37%
2023/02/13	83	916.81	0	0.00	898.00	83	7,496	1.11%
2023/02/08	0	0.00	50	905.74	925.00	-50	7,538	-0.66%
2023/02/07	50	856.06	18	831.61	841.00	32	7,608	0.42%
2023/02/06	112	812.63	51	798.65	798.00	61	7,604	0.80%	大買/
2023/02/03	0	0.00	102	849.61	860.00	-102	7,660	-1.33%	大賣/鉅額交易
2023/02/02	100	820.63	3	848.33	864.00	97	7,792	1.24%
2023/02/01	21	789.14	9	789.33	786.00	12	7,945	0.15%
2023/01/31	37	776.51	1	778.00	782.00	36	8,076	0.45%
2023/01/30	1	754.00	4	775.00	775.00	-3	8,186	-0.04%
2023/01/17	9	721.11	0	0.00	722.00	9	8,243	0.11%
2023/01/13	1	705.00	0	0.00	682.00	1	8,430	0.01%
2023/01/12	0	0.00	30	700.10	702.00	-30	8,549	-0.35%
2023/01/11	92	688.73	0	0.00	701.00	92	8,701	1.06%
2023/01/10	0	0.00	1	692.00	692.00	-1	8,851	-0.01%
2023/01/09	1	689.32	0	0.00	687.00	1	8,932	0.01%
2023/01/06	0	0.00	1	650.00	650.00	-1	8,989	-0.01%
2023/01/05	19	678.26	5	668.00	650.00	14	9,077	0.15%
2023/01/04	0	0.00	18	681.28	685.00	-18	9,011	-0.20%
2022/12/30	0	0.00	7	646.71	641.00	-7	8,928	-0.08%
2022/12/29	66	640.56	0	0.00	650.00	66	8,960	0.74%
2022/12/28	2	638.00	40	638.40	636.00	-38	8,969	-0.42%
2022/12/26	0	0.00	3	730.00	698.00	-3	8,885	-0.03%
2022/12/22	32	749.72	0	0.00	730.00	32	8,871	0.36%
2022/12/21	0	0.00	3	754.00	750.00	-3	8,850	-0.03%
2022/12/20	30	782.53	0	0.00	745.00	30	8,847	0.34%
2022/12/15	37	788.76	29	782.79	784.00	8	8,727	0.09%
2022/12/14	36	790.22	0	0.00	790.00	36	8,697	0.41%
2022/12/13	61	778.26	29	777.03	767.00	32	8,618	0.37%
2022/12/09	3	793.67	0	0.00	794.00	3	8,515	0.04%
2022/12/07	0	0.00	70	749.76	742.00	-70	8,511	-0.82%
2022/12/06	4	769.25	20	774.50	764.00	-16	8,508	-0.19%
2022/12/05	8	767.63	0	0.00	761.00	8	8,527	0.09%
2022/12/02	0	0.00	32	757.00	776.00	-32	8,548	-0.37%
2022/12/01	84	749.94	6	747.17	740.00	78	8,524	0.91%
2022/11/30	0	0.00	1	745.00	731.00	-1	8,531	-0.01%
2022/11/29	0	0.00	60	717.33	727.00	-60	8,517	-0.70%
2022/11/25	20	738.90	0	0.00	740.00	20	8,506	0.24%
2022/11/24	0	0.00	4	740.00	745.00	-4	8,455	-0.05%
2022/11/23	50	705.88	0	0.00	706.00	50	8,382	0.60%
2022/11/22	50	716.74	210	709.95	718.00	-160	8,293	-1.93%	大賣/鉅額交易
2022/11/21	0	0.00	60	728.85	735.00	-60	8,222	-0.73%
2022/11/18	0	0.00	1	736.00	732.00	-1	8,162	-0.01%
2022/11/17	32	719.38	53	711.36	735.00	-21	8,035	-0.26%
2022/11/16	0	0.00	11	661.64	694.00	-11	7,895	-0.14%
2022/11/14	0	0.00	5	642.40	644.00	-5	7,727	-0.06%
2022/11/10	40	594.50	0	0.00	597.00	40	7,659	0.52%
2022/11/09	60	582.97	0	0.00	591.00	60	7,625	0.79%
2022/11/08	0	0.00	17	577.88	575.00	-17	7,619	-0.22%
2022/11/07	0	0.00	2	577.50	575.00	-2	7,477	-0.03%
2022/11/04	60	544.33	5	544.20	544.00	55	7,361	0.75%
2022/11/02	80	497.02	5	503.00	508.00	75	7,153	1.05%
2022/11/01	80	491.91	1	485.50	493.50	79	7,105	1.11%
2022/10/28	921	463.36	0	0.00	470.50	921	6,845	13.45%	大買/鉅額交易
2022/10/25	46	400.35	0	0.00	399.00	46	6,457	0.71%
2022/10/21	3	421.50	140	405.91	398.50	-137	6,349	-2.16%	大賣/鉅額交易
2022/10/20	8	422.69	0	0.00	427.00	8	6,236	0.13%
2022/10/19	1	424.50	0	0.00	421.50	1	6,037	0.02%
2022/10/18	34	411.65	0	0.00	413.00	34	5,869	0.58%
2022/10/14	29	459.93	0	0.00	433.00	29	5,590	0.52%
2022/10/13	75	468.74	7	477.07	444.50	68	5,502	1.24%
2022/10/12	1	493.50	0	0.00	493.50	1	5,313	0.02%
2022/10/07	4	599.00	0	0.00	608.00	4	5,505	0.07%
2022/10/06	16	603.50	0	0.00	616.00	16	5,522	0.29%
2022/10/05	18	573.39	0	0.00	573.00	18	5,441	0.33%
2022/10/04	11	586.00	0	0.00	590.00	11	5,416	0.20%
2022/10/03	4	574.25	0	0.00	564.00	4	5,396	0.07%
2022/09/30	0	0.00	10	581.90	589.00	-10	5,414	-0.18%
2022/09/29	31	581.94	46	581.13	576.00	-15	5,453	-0.28%
2022/09/27	6	571.00	40	557.15	585.00	-34	5,476	-0.62%
2022/09/26	4	582.00	0.7	577.00	576.00	3.3	5,435	0.06%
2022/09/23	40	592.85	0	0.00	583.00	40	5,440	0.74%
2022/09/21	0	0.00	1	586.00	595.00	-1	5,388	-0.02%
2022/09/19	20	578.00	0	0.00	574.00	20	5,413	0.37%
2022/09/15	71.4	599.26	1	616.00	595.00	70.4	5,408	1.30%
2022/09/14	0	0.00	1	594.00	597.00	-1	5,350	-0.02%
2022/09/13	10	592.00	120	587.57	592.00	-110	5,290	-2.08%	大賣/鉅額交易
2022/09/12	3	582.00	0	0.00	589.00	3	5,245	0.06%
2022/09/08	186	548.88	0	0.00	562.00	186	5,155	3.61%	大買/鉅額交易
2022/09/07	40	535.30	0	0.00	530.00	40	5,066	0.79%
2022/09/06	100	544.15	0	0.00	535.00	100	5,009	2.00%
2022/09/05	0	0.00	180	525.09	524.00	-180	4,974	-3.62%	大賣/鉅額交易
2022/09/02	100	538.85	0	0.00	542.00	100	4,948	2.02%
2022/09/01	54	534.89	10	522.00	521.00	44	4,914	0.90%
2022/08/31	70	545.50	0	0.00	542.00	70	4,906	1.43%
2022/08/29	70	546.53	0	0.00	549.00	70	4,929	1.42%
2022/08/26	0	0.00	15	568.47	560.00	-15	4,887	-0.31%
2022/08/24	0	0.00	42	586.36	581.00	-42	4,837	-0.87%
2022/08/23	0	0.00	1	572.00	587.00	-1	4,827	-0.02%
2022/08/22	0	0.00	120	587.58	579.00	-120	4,806	-2.50%	大賣/鉅額交易
2022/08/19	0	0.00	50	604.26	596.00	-50	4,796	-1.04%
2022/08/18	0	0.00	141	577.87	590.00	-141	4,735	-2.98%	大賣/鉅額交易
2022/08/17	0	0.00	238	561.93	562.00	-238	4,710	-5.05%	大賣/鉅額交易
2022/08/16	0	0.00	24	571.04	567.00	-24	4,724	-0.51%
2022/08/15	45	563.93	0	0.00	572.00	45	4,717	0.95%
2022/08/12	30	545.87	127	546.72	548.00	-97	4,705	-2.06%	大賣/
2022/08/11	39	540.85	0	0.00	540.00	39	4,760	0.82%
2022/08/08	80	545.00	0	0.00	546.00	80	4,719	1.69%
2022/08/05	0	0.00	7	539.29	549.00	-7	4,800	-0.15%
2022/08/04	3	513.00	0	0.00	520.00	3	4,856	0.06%
2022/08/03	5	507.80	14	507.36	503.00	-9	4,803	-0.19%
2022/08/02	0	0.00	45	506.93	511.00	-45	4,826	-0.93%
2022/07/29	120	535.91	0	0.00	505.00	120	4,755	2.52%	大買/鉅額交易
2022/07/28	0	0.00	6	528.83	524.00	-6	4,692	-0.13%
2022/07/25	0	0.00	30	543.37	549.00	-30	4,642	-0.65%
2022/07/22	0	0.00	11	543.00	537.00	-11	4,600	-0.24%
2022/07/21	0	0.00	160	546.31	553.00	-160	4,550	-3.52%	大賣/鉅額交易
2022/07/20	0	0.00	16	555.25	555.00	-16	4,513	-0.35%
2022/07/18	0	0.00	13	528.92	540.00	-13	4,398	-0.30%
2022/07/15	10	481.00	0	0.00	516.00	10	4,277	0.23%
2022/07/13	80	462.70	39	461.23	460.00	41	4,037	1.02%
2022/07/12	0	0.00	61	430.41	433.00	-61	3,986	-1.53%
2022/07/11	3	484.83	5	475.60	475.00	-2	3,923	-0.05%
2022/07/08	0	0.00	11	478.09	478.50	-11	3,873	-0.28%
2022/07/07	120	471.26	209	455.23	469.00	-89	3,781	-2.35%	大買/大賣/
2022/07/06	0	0.00	70	442.06	435.50	-70	3,687	-1.90%
2022/07/04	150	448.32	3	459.33	462.50	147	3,516	4.18%	大買/鉅額交易
2022/07/01	0	0.00	1	476.00	439.00	-1	3,466	-0.03%
2022/06/30	0	0.00	163	484.22	481.00	-163	3,396	-4.80%	大賣/鉅額交易
2022/06/28	0	0.00	37	526.03	522.00	-37	3,321	-1.11%
2022/06/24	0	0.00	2	494.50	486.00	-2	3,254	-0.06%
2022/06/23	140	477.43	13	483.77	480.50	127	3,221	3.94%	大買/鉅額交易
2022/06/22	0	0.00	108	478.39	474.00	-108	3,193	-3.38%	大賣/鉅額交易
2022/06/17	0	0.00	2	536.00	530.00	-2	3,178	-0.06%
2022/06/16	0	0.00	3	554.67	541.00	-3	3,119	-0.10%
2022/06/15	0	0.00	3	565.33	560.00	-3	3,094	-0.10%
2022/06/10	0	0.00	31	583.77	588.00	-31	3,023	-1.03%
2022/06/09	0	0.00	22	574.23	575.00	-22	2,962	-0.74%
2022/06/08	0	0.00	23	574.26	584.00	-23	2,910	-0.79%
2022/06/06	0	0.00	43	540.35	538.00	-43	2,818	-1.53%
2022/05/31	0	0.00	5	564.00	553.00	-5	2,738	-0.18%
2022/05/27	0	0.00	3	563.33	555.00	-3	2,706	-0.11%
2022/05/26	2	574.00	32	572.00	563.00	-30	2,668	-1.12%
2022/05/25	0	0.00	9	571.11	576.00	-9	2,632	-0.34%
2022/05/20	18	556.89	0	0.00	573.00	18	2,505	0.72%
2022/05/19	70	546.79	56	528.23	547.00	14	2,412	0.58%
2022/05/18	2	531.00	70	524.70	535.00	-68	2,292	-2.97%
2022/05/17	0	0.00	3	524.33	529.00	-3	2,261	-0.13%
2022/05/13	33	516.82	0	0.00	518.00	33	2,177	1.52%
2022/05/12	9	516.67	10	511.40	505.00	-1	2,042	-0.05%
2022/05/11	0	0.00	0.6	495.00	499.00	-0.6	1,906	-0.03%
2022/05/10	13.2	488.19	0	0.00	497.00	13.2	1,891	0.70%
2022/05/06	144	487.63	0	0.00	491.00	144	1,821	7.91%	大買/鉅額交易
2022/05/05	4	491.38	0	0.00	488.00	4	1,794	0.22%
2022/05/03	2	420.25	0	0.00	432.00	2	1,708	0.12%
2022/04/28	3	371.33	0	0.00	383.00	3	1,647	0.18%
2022/04/18	2	465.75	0	0.00	469.00	2	1,605	0.12%
2022/04/14	6	479.33	0	0.00	478.00	6	1,619	0.37%
2022/04/13	11	477.32	0	0.00	480.00	11	1,654	0.66%
2022/04/12	53	468.92	0	0.00	474.50	53	1,652	3.21%
2022/04/07	22	482.00	0	0.00	482.00	22	1,633	1.35%
2022/04/01	0	0.00	63	504.33	508.00	-63	1,606	-3.92%
2022/03/31	1	505.00	0	0.00	505.00	1	1,604	0.06%
2022/03/25	0	0.00	14	522.57	513.00	-14	1,556	-0.90%
2022/03/23	167	509.20	0	0.00	517.00	167	1,576	10.59%	大買/鉅額交易
2022/03/18	4	458.13	0	0.00	459.00	4	1,558	0.26%
2022/03/15	2	464.00	0	0.00	427.00	2	1,564	0.13%
2022/03/10	130	474.53	0	0.00	475.50	130	1,592	8.16%	大買/鉅額交易
2022/03/09	48	453.80	147	454.16	455.00	-99	1,600	-6.18%	大賣/
2022/03/08	1	445.00	0	0.00	444.00	1	1,607	0.06%
2022/03/07	0	0.00	34	452.18	447.00	-34	1,606	-2.12%
2022/03/04	20	479.38	0	0.00	477.00	20	1,599	1.25%
2022/03/03	33	482.33	59	479.58	482.00	-26	1,603	-1.62%
2022/03/02	10	463.80	0	0.00	471.00	10	1,593	0.63%
2022/02/25	82	453.84	0	0.00	457.00	82	1,646	4.98%
2022/02/23	0	0.00	52	454.33	452.50	-52	1,661	-3.13%
2022/02/22	0	0.00	48	458.43	451.00	-48	1,687	-2.84%
2022/02/18	30	458.77	0	0.00	463.00	30	1,717	1.75%
2022/02/16	0	0.00	6	478.00	477.00	-6	1,751	-0.34%
2022/02/14	0	0.00	63	460.65	461.00	-63	1,786	-3.53%
2022/02/10	0	0.00	2	471.50	473.00	-2	1,846	-0.11%
2022/02/09	0	0.00	10	468.05	476.00	-10	1,863	-0.54%
2022/02/08	0	0.00	39	455.26	458.00	-39	1,860	-2.10%
2022/02/07	0	0.00	8	447.19	440.50	-8	1,861	-0.43%
2022/01/20	15	498.50	90	496.12	495.50	-75	1,983	-3.78%
2022/01/19	2	510.00	91	515.13	504.00	-89	2,021	-4.40%
2022/01/18	18	523.00	21	527.19	523.00	-3	2,067	-0.15%
2022/01/17	4	506.50	0	0.00	517.00	4	2,108	0.19%
2022/01/14	174	495.66	0	0.00	507.00	174	2,221	7.83%	大買/鉅額交易
2022/01/13	0	0.00	1	506.00	498.00	-1	2,277	-0.04%
2022/01/11	0	0.00	1	523.00	505.00	-1	2,362	-0.04%
2022/01/07	10	527.80	0	0.00	527.00	10	2,463	0.41%
2021/12/15	7	597.29	0	0.00	601.00	7	3,171	0.22%
2021/12/08	0	0.00	12	572.00	573.00	-12	3,565	-0.34%
2021/12/07	1	571.00	0	0.00	568.00	1	3,579	0.03%
2021/12/06	46	577.50	272	579.58	572.00	-226	3,568	-6.33%	大賣/鉅額交易
2021/12/03	40	604.63	222	604.24	599.00	-182	3,569	-5.10%	大賣/鉅額交易
2021/12/02	0	0.00	113	597.10	595.00	-113	3,574	-3.16%	大賣/鉅額交易
2021/12/01	5	588.20	0	0.00	592.00	5	3,588	0.14%
2021/11/30	117	585.16	0	0.00	589.00	117	3,622	3.23%	大買/鉅額交易
2021/11/26	1	560.00	0	0.00	567.00	1	3,708	0.03%
2021/11/25	0	0.00	36	553.75	560.00	-36	3,724	-0.97%
2021/11/24	27	576.07	0.2	574.00	572.00	26.8	3,706	0.72%
2021/11/23	0	0.00	12	593.67	582.00	-12	3,695	-0.32%
2021/11/22	181	608.33	0	0.00	610.00	181	3,775	4.79%	大買/鉅額交易
2021/11/17	13	593.62	19	591.26	604.00	-6	3,763	-0.16%
2021/11/16	40	586.90	10	590.00	586.00	30	3,734	0.80%
2021/11/15	81	571.75	0	0.00	570.00	81	3,718	2.18%
2021/11/12	3	584.33	0	0.00	578.00	3	3,700	0.08%
2021/11/11	2	585.50	0	0.00	588.00	2	3,678	0.05%
2021/11/10	1	582.00	0	0.00	583.00	1	3,648	0.03%
2021/11/09	115	590.93	0	0.00	591.00	115	3,628	3.17%	大買/鉅額交易
2021/11/08	46	599.07	0	0.00	598.00	46	3,596	1.28%
2021/11/05	188	611.24	0	0.00	618.00	188	3,552	5.29%	大買/鉅額交易
2021/11/04	49	608.27	87	608.34	603.00	-38	3,533	-1.08%
2021/11/03	0	0.00	15	605.00	605.00	-15	3,518	-0.43%
2021/11/01	0	0.00	48	616.35	609.00	-48	3,480	-1.38%
2021/10/22	25	568.08	0	0.00	572.00	25	3,281	0.76%
2021/10/20	0	0.00	1	511.00	521.00	-1	3,160	-0.03%
2021/10/08	1	532.00	0	0.00	532.00	1	2,914	0.03%
2021/10/07	23	516.96	89	517.20	528.00	-66	2,796	-2.36%
2021/10/04	0	0.00	42	487.31	464.00	-42	2,661	-1.58%
2021/09/29	0	0.00	125	489.77	483.00	-125	2,602	-4.80%	大賣/鉅額交易
2021/09/28	0	0.00	28	500.39	500.00	-28	2,680	-1.04%
2021/09/27	46	499.30	0	0.00	504.00	46	2,748	1.67%
2021/09/23	5	479.70	36	475.24	488.00	-31	2,636	-1.18%
2021/09/17	100	493.35	0	0.00	494.50	100	2,551	3.92%
2021/09/16	27	486.20	0	0.00	472.50	27	2,466	1.09%
2021/09/14	50	487.54	0	0.00	474.00	50	2,293	2.18%
2021/09/07	42	440.13	0	0.00	449.00	42	2,360	1.78%
2021/09/06	12	455.00	0	0.00	446.00	12	2,397	0.50%
2021/09/03	18	458.36	0	0.00	464.50	18	2,456	0.73%
2021/09/01	11	438.27	0	0.00	446.00	11	2,368	0.46%
2021/08/31	0	0.00	2	428.25	432.50	-2	2,327	-0.09%
2021/08/25	17	412.24	0	0.00	417.00	17	2,186	0.78%
2021/08/19	20	387.90	1	386.50	383.00	19	2,192	0.87%
2021/08/12	1	387.50	0	0.00	387.50	1	2,285	0.04%
2021/08/05	0	0.00	1	386.50	381.00	-1	2,389	-0.04%
2021/07/23	1	444.50	0	0.00	433.50	1	2,510	0.04%
2021/07/09	0	0.00	13	439.73	440.00	-13	2,842	-0.46%
2021/06/30	0	0.00	1	413.50	413.00	-1	2,800	-0.04%
2021/06/28	0	0.00	2	425.00	414.00	-2	2,874	-0.07%
2021/06/22	0	0.00	10	422.70	405.50	-10	2,980	-0.34%
2021/06/18	74	425.45	10	423.00	410.00	64	2,976	2.15%
2021/06/09	0	0.00	6	355.17	354.00	-6	2,813	-0.21%
2021/06/02	0	0.00	0.2	355.03	350.00	-0.2	2,995	-0.01%
2021/05/28	0	0.00	5	356.20	357.00	-5	3,126	-0.16%
2021/05/27	0	0.00	3	351.83	354.00	-3	3,184	-0.09%
2021/05/21	8	339.69	0	0.00	340.50	8	3,556	0.22%
2021/05/04	142	369.29	50	361.32	377.00	92	4,152	2.22%	大買/
2021/05/03	1	403.50	20	393.15	387.00	-19	4,178	-0.45%
2021/04/29	2	409.00	0	0.00	402.50	2	4,239	0.05%
2021/04/28	0	0.00	14	405.29	405.00	-14	4,253	-0.33%
2021/04/21	37	413.23	22	410.77	409.50	15	4,604	0.33%
2021/04/20	0	0.00	49	414.91	422.50	-49	4,788	-1.02%
2021/04/16	6	431.50	0	0.00	417.50	6	4,960	0.12%
2021/04/15	2	413.75	0	0.00	440.00	2	5,031	0.04%
2021/04/14	2	398.50	0	0.00	400.00	2	5,071	0.04%
2021/04/13	15	401.93	26	398.31	399.50	-11	5,307	-0.21%
2021/04/08	5	414.50	0	0.00	413.50	5	5,670	0.09%
2021/03/30	7	396.50	0	0.00	395.50	7	5,713	0.12%
2021/03/22	0	0.00	7	401.50	401.00	-7	5,773	-0.12%
2021/03/11	0	0.00	13	412.92	420.00	-13	6,169	-0.21%
2021/03/10	6	400.50	7	402.00	396.50	-1	6,138	-0.02%
2021/03/09	0	0.00	42	397.96	399.50	-42	6,145	-0.68%
2021/03/05	50	409.25	140	409.55	405.00	-90	6,199	-1.45%	大賣/
2021/03/03	101	433.67	0	0.00	427.00	101	6,131	1.65%	大買/鉅額交易
2021/02/26	0	0.00	6	454.33	449.00	-6	6,070	-0.10%
2021/02/25	20	487.83	52	482.63	475.00	-32	6,036	-0.53%
2021/02/24	0	0.00	48	483.40	478.50	-48	5,961	-0.81%
2021/02/23	1	467.00	0	0.00	461.00	1	5,894	0.02%
2021/02/05	10	400.30	0	0.00	397.50	10	6,238	0.16%
2021/02/04	23	409.33	0	0.00	406.00	23	6,291	0.37%
2021/02/03	0	0.00	5	417.20	417.00	-5	6,317	-0.08%
2021/01/29	22	414.16	0	0.00	395.00	22	6,406	0.34%
2021/01/28	28	414.68	0	0.00	415.00	28	6,299	0.44%
2021/01/22	0	0.00	22	415.48	413.50	-22	6,044	-0.36%
2021/01/21	10	411.00	0	0.00	410.00	10	5,956	0.17%
2021/01/11	8	398.88	0	0.00	401.50	8	5,071	0.16%
2021/01/08	70	394.85	0	0.00	388.00	70	4,979	1.41%
2021/01/07	70	388.51	61	386.77	385.50	9	4,812	0.19%
2021/01/05	5.5	384.27	0	0.00	399.50	5.5	4,403	0.12%
2021/01/04	1	372.50	0	0.00	372.50	1	4,126	0.02%
2020/12/31	10.3	338.87	0	0.00	339.00	10.3	3,991	0.26%
2020/12/25	0	0.00	2.8	316.71	319.00	-2.8	3,839	-0.07%
2020/12/18	4	323.00	0	0.00	321.00	4	3,830	0.10%
2020/12/11	0	0.00	4	325.63	322.50	-4	3,665	-0.11%
2020/12/10	0	0.00	2	344.50	340.50	-2	3,550	-0.06%
2020/12/08	0	0.00	100	316.23	316.00	-100	3,244	-3.08%
2020/12/07	0	0.00	52	315.58	326.00	-52	3,191	-1.63%
2020/11/24	0	0.00	7	338.57	338.00	-7	3,006	-0.23%
2020/11/23	0	0.00	35	342.17	340.00	-35	3,001	-1.17%
2020/11/20	25	340.82	0	0.00	339.50	25	2,953	0.85%
2020/11/18	94	338.96	0	0.00	343.00	94	2,847	3.30%
2020/11/16	100	334.56	0	0.00	344.00	100	2,729	3.66%
2020/11/13	61	317.48	0	0.00	322.00	61	2,512	2.43%
2020/11/12	119	302.09	0	0.00	303.00	119	2,245	5.30%	大買/鉅額交易
2020/10/27	1	266.00	0	0.00	267.00	1	2,135	0.05%
2020/10/16	0	0.00	20	269.60	264.50	-20	2,584	-0.77%
2020/10/15	0	0.00	8	272.69	276.00	-8	2,653	-0.30%
2020/10/14	0	0.00	16	273.72	272.50	-16	2,713	-0.59%
2020/10/13	0	0.00	14	273.04	278.00	-14	2,812	-0.50%
2020/09/30	0	0.00	46	260.42	260.00	-46	3,406	-1.35%
2020/09/29	0	0.00	16	259.13	257.00	-16	3,662	-0.44%
2020/09/28	0	0.00	3	263.17	265.00	-3	3,916	-0.08%
2020/09/25	0	0.00	5	261.00	258.00	-5	4,019	-0.12%
2020/09/14	4	266.75	0	0.00	268.50	4	4,950	0.08%
2020/09/11	10	257.20	0	0.00	259.00	10	4,932	0.20%
2020/09/10	5	257.20	0	0.00	257.00	5	4,921	0.10%
2020/09/04	27	267.65	0	0.00	271.50	27	4,900	0.55%
2020/09/03	7	271.36	0	0.00	268.00	7	4,884	0.14%
2020/09/01	5	269.10	0	0.00	272.00	5	4,926	0.10%
2020/08/26	0	0.00	23	286.87	289.00	-23	4,915	-0.47%
2020/08/21	8	275.94	0	0.00	277.50	8	4,898	0.16%
2020/08/20	0	0.00	35	284.11	267.50	-35	4,857	-0.72%
2020/07/29	0	0.00	37	281.89	292.00	-37	4,565	-0.81%
2020/07/16	1	290.00	197	289.59	290.00	-196	3,920	-5.00%	大賣/鉅額交易
2020/07/15	21	314.05	0	0.00	299.00	21	3,816	0.55%
2020/07/09	0	0.00	1	336.50	322.00	-1	3,474	-0.03%
2020/07/08	15	323.67	0	0.00	323.50	15	3,286	0.46%
2020/07/06	69	310.01	0	0.00	312.50	69	2,812	2.45%
2020/07/03	1	284.50	0	0.00	284.50	1	2,700	0.04%
2020/07/02	45	259.57	0	0.00	259.00	45	2,580	1.74%
2020/06/24	0	0.00	50	257.22	242.50	-50	2,105	-2.37%
2020/06/18	0	0.00	7	219.50	219.50	-7	1,726	-0.41%
2020/04/17	43	243.24	0	0.00	243.50	43	1,560	2.76%
2020/03/26	0	0.00	57	182.05	182.50	-57	1,461	-3.90%
2020/03/25	0	0.00	3	179.00	179.00	-3	1,447	-0.21%
2020/03/23	30	157.30	0	0.00	156.00	30	1,436	2.09%
2020/03/02	0	0.00	10	223.20	222.00	-10	1,609	-0.62%
2020/02/26	0	0.00	7	232.86	230.00	-7	1,720	-0.41%
2020/02/03	0	0.00	74	226.89	229.00	-74	1,790	-4.13%
2020/01/15	35	257.11	0	0.00	259.50	35	1,784	1.96%
2020/01/10	0	0.00	1	250.00	250.50	-1	1,737	-0.06%
2020/01/07	1	238.50	0	0.00	238.50	1	1,781	0.06%
2019/12/30	120	242.81	0	0.00	241.00	120	2,034	5.90%	大買/鉅額交易
2019/12/13	0	0.00	194	242.36	240.00	-194	2,201	-8.81%	大賣/鉅額交易
2019/12/12	0	0.00	115	241.57	242.00	-115	2,195	-5.24%	大賣/鉅額交易
2019/12/09	18	245.42	0	0.00	244.50	18	2,131	0.84%
2019/12/06	5	256.00	0	0.00	250.00	5	2,090	0.24%
2019/12/04	12	254.63	0	0.00	253.50	12	2,019	0.59%
2019/12/02	104	259.93	125	258.92	258.50	-21	2,019	-1.04%	大買/大賣/
2019/11/29	0	0.00	50	261.25	266.50	-50	2,017	-2.48%
2019/11/22	36	272.92	0	0.00	273.00	36	1,968	1.83%
2019/11/20	7	269.50	0	0.00	271.00	7	1,973	0.35%
2019/11/19	33	268.70	0	0.00	272.00	33	2,019	1.63%
2019/11/07	69	266.00	0	0.00	266.00	69	2,234	3.09%
2019/11/05	27	268.74	0	0.00	270.50	27	2,297	1.18%
2019/11/04	80	262.38	0	0.00	263.00	80	2,345	3.41%
2019/10/25	3	275.33	0	0.00	275.50	3	2,568	0.12%
2019/10/23	0	0.00	93	270.77	272.00	-93	2,657	-3.50%
2019/10/18	0	0.00	65	276.69	280.00	-65	2,999	-2.17%
2019/10/17	0	0.00	30	277.00	276.50	-30	2,996	-1.00%
2019/10/09	0	0.00	150	261.02	258.50	-150	2,840	-5.28%	大賣/鉅額交易
2019/09/24	0	0.00	10.5	256.00	256.00	-10.5	2,869	-0.37%
2019/09/17	0	0.00	50	232.87	233.00	-50	2,855	-1.75%
2019/09/10	35	236.21	0	0.00	240.00	35	3,049	1.15%
2019/09/06	0	0.00	24	237.48	237.00	-24	3,089	-0.78%
2019/09/02	0	0.00	90	238.67	238.00	-90	3,129	-2.88%
2019/08/28	0	0.00	8	238.13	236.00	-8	3,183	-0.25%
2019/08/23	0	0.00	15	228.60	228.50	-15	3,166	-0.47%
2019/08/21	40	222.68	0	0.00	222.00	40	3,234	1.24%
2019/08/08	53	204.00	0	0.00	204.50	53	3,351	1.58%
2019/08/05	0	0.00	70	217.94	212.00	-70	3,423	-2.04%
2019/08/01	0	0.00	92	255.34	256.50	-92	3,319	-2.77%
2019/07/30	0	0.00	18	252.19	251.50	-18	3,372	-0.53%
2019/07/29	15	272.00	4	263.00	260.00	11	3,374	0.33%
2019/07/26	0	0.00	11	264.32	268.00	-11	3,402	-0.32%
2019/07/25	0	0.00	178	264.51	265.50	-178	3,417	-5.21%	大賣/鉅額交易
2019/07/24	0	0.00	10	269.00	265.00	-10	3,393	-0.29%
2019/07/22	0	0.00	11	240.64	248.50	-11	3,285	-0.33%
2019/07/19	80	227.24	0	0.00	226.00	80	3,293	2.43%
2019/07/15	0	0.00	19	234.32	235.50	-19	3,691	-0.51%
2019/07/12	35	236.76	0	0.00	234.50	35	3,815	0.92%
2019/07/11	15	229.90	0	0.00	229.50	15	3,738	0.40%
2019/07/10	15	227.33	0	0.00	226.50	15	3,765	0.40%
2019/07/09	11.3	222.06	0	0.00	222.00	11.3	3,767	0.30%
2019/07/03	3	224.00	0	0.00	222.50	3	3,974	0.08%
2019/07/01	0	0.00	35	229.84	230.00	-35	4,215	-0.83%
2019/06/24	75	231.42	0	0.00	229.00	75	4,237	1.77%
2019/06/21	80	227.74	0	0.00	229.00	80	4,172	1.92%
2019/06/20	9	222.28	0	0.00	224.00	9	4,066	0.22%
2019/06/17	6	211.58	0	0.00	211.50	6	4,047	0.15%
2019/06/14	4	207.63	0	0.00	207.00	4	4,070	0.10%
2019/06/12	4	212.88	0	0.00	211.50	4	4,081	0.10%
2019/06/10	0	0.00	60	205.28	210.00	-60	4,090	-1.47%
2019/06/06	6	206.17	0	0.00	204.50	6	4,077	0.15%
2019/06/05	0	0.00	43	209.65	209.50	-43	4,047	-1.06%
2019/05/29	0	0.00	2	220.00	220.00	-2	4,024	-0.05%
2019/05/23	20	212.73	0	0.00	212.00	20	4,179	0.48%
2019/05/14	0	0.00	8	218.50	218.50	-8	4,524	-0.18%
2019/05/09	0	0.00	9	215.06	204.00	-9	4,525	-0.20%
2019/05/08	0	0.00	31	214.21	214.00	-31	4,487	-0.69%
2019/05/07	20	223.23	5	218.70	217.50	15	4,476	0.34%
2019/04/26	88	236.39	0	0.00	235.00	88	4,501	1.95%
2019/04/18	7	226.29	0	0.00	225.50	7	4,011	0.17%
2019/04/08	2	229.00	0	0.00	229.00	2	4,150	0.05%
2019/03/19	9.6	209.63	0	0.00	207.50	9.6	4,418	0.22%
2019/03/15	0	0.00	4	206.00	206.00	-4	4,445	-0.09%
2019/03/14	60	205.00	0	0.00	202.50	60	4,502	1.33%
2019/03/12	3	205.17	0	0.00	202.00	3	4,657	0.06%
2019/03/11	0	0.00	1	203.00	201.00	-1	4,709	-0.02%
2019/03/08	4	200.13	0	0.00	206.50	4	4,835	0.08%
2019/02/21	0	0.00	37	218.85	215.50	-37	5,616	-0.66%
2019/02/18	0	0.00	100	198.05	196.00	-100	5,462	-1.83%
2019/02/12	34	195.00	0	0.00	193.00	34	5,327	0.64%
2019/01/22	18	201.08	0	0.00	201.00	18	5,908	0.30%
2019/01/21	0	0.00	34	201.68	200.00	-34	5,997	-0.57%
2019/01/17	93	191.68	0	0.00	187.50	93	6,030	1.54%
2019/01/08	25	183.46	0	0.00	184.00	25	6,644	0.38%
2019/01/07	28	184.71	0	0.00	183.00	28	6,701	0.42%
2019/01/04	4	174.38	0	0.00	183.00	4	6,844	0.06%
2019/01/03	2	190.00	184	186.14	183.50	-182	6,720	-2.71%	大賣/鉅額交易
2018/12/25	0	0.00	22	208.39	204.50	-22	6,909	-0.32%
2018/12/21	0	0.00	7	200.29	206.00	-7	6,978	-0.10%
2018/12/20	0	0.00	8	200.88	196.00	-8	6,938	-0.12%
2018/12/05	200	207.93	42	202.93	199.00	158	7,210	2.19%	大買/鉅額交易
2018/11/28	0	0.00	200	187.71	189.50	-200	7,192	-2.78%	大賣/鉅額交易
2018/11/23	200	171.43	0	0.00	164.50	200	6,693	2.99%	大買/鉅額交易
2018/11/20	0	0.00	200	186.07	187.00	-200	6,554	-3.05%	大賣/鉅額交易
2018/11/16	290	175.72	0	0.00	181.00	290	6,540	4.43%	大買/鉅額交易
2018/11/12	100	185.85	0	0.00	189.50	100	6,392	1.56%
2018/11/09	0	0.00	290	188.61	188.00	-290	6,415	-4.52%	大賣/鉅額交易
2018/11/07	265	189.08	156	187.50	190.50	109	6,288	1.73%	大買/大賣/鉅額交易
2018/11/06	0	0.00	49	193.96	188.00	-49	6,195	-0.79%
2018/11/05	0	0.00	265	211.73	199.50	-265	6,119	-4.33%	大賣/鉅額交易
2018/10/29	0	0.00	107	188.37	187.50	-107	5,875	-1.82%	大賣/鉅額交易
2018/10/17	0	0.00	4	225.00	225.00	-4	5,547	-0.07%
2018/10/16	11	218.86	0	0.00	220.00	11	5,492	0.20%
2018/10/15	67	210.50	0	0.00	211.50	67	5,402	1.24%
2018/10/12	0	0.00	15	203.70	201.00	-15	5,388	-0.28%
2018/10/09	24	236.17	0	0.00	226.00	24	5,440	0.44%
2018/10/05	0	0.00	236	243.37	242.50	-236	5,232	-4.51%	大賣/鉅額交易
2018/09/21	18	300.00	6	300.00	300.00	12	4,910	0.24%
2018/09/20	0	0.00	168	281.04	282.00	-168	4,785	-3.51%	大賣/鉅額交易
2018/09/18	0	0.00	33	295.53	293.00	-33	4,599	-0.72%
2018/09/14	0	0.00	5	306.50	306.50	-5	4,647	-0.11%
2018/09/07	27	343.07	252	327.57	345.00	-225	4,646	-4.84%	大賣/鉅額交易
2018/09/06	484	330.05	53	333.47	339.00	431	4,517	9.54%	大買/鉅額交易
2018/08/31	12	308.63	0	0.00	313.00	12	4,399	0.27%
2018/08/28	100	307.88	0	0.00	306.00	100	4,593	2.18%
2018/08/23	20	293.00	0	0.00	288.00	20	4,657	0.43%
2018/08/13	24	287.23	29	282.45	288.00	-5	4,549	-0.11%
2018/08/10	8	304.63	0	0.00	303.50	8	4,528	0.18%
2018/08/09	100	308.45	28	308.16	312.00	72	4,528	1.59%
2018/08/08	0	0.00	2	312.75	305.00	-2	4,545	-0.04%
2018/08/02	22	351.45	17	351.44	355.00	5	4,433	0.11%
2018/07/31	0	0.00	16	320.34	331.50	-16	4,315	-0.37%
2018/07/26	0	0.00	68	321.03	318.50	-68	4,297	-1.58%
2018/07/24	0	0.00	8	319.00	326.00	-8	4,498	-0.18%
2018/07/23	0	0.00	24	319.35	313.50	-24	4,562	-0.53%
2018/07/19	0	0.00	7	317.64	327.00	-7	4,693	-0.15%
2018/07/17	85	311.14	7	305.86	308.00	78	4,652	1.68%
2018/07/16	95	294.84	0	0.00	293.00	95	4,679	2.03%
2018/07/13	100	293.27	0	0.00	292.50	100	4,867	2.05%
2018/07/10	50	271.69	0	0.00	273.50	50	4,937	1.01%
2018/07/04	0	0.00	16	271.47	280.00	-16	4,913	-0.33%
2018/07/03	0	0.00	22	274.23	268.50	-22	4,893	-0.45%
2018/06/29	9	273.50	0	0.00	273.50	9	4,874	0.18%
2018/06/26	0	0.00	10	279.65	283.00	-10	4,867	-0.21%
2018/06/25	0	0.00	29	293.43	288.50	-29	4,837	-0.60%
2018/06/22	200	304.46	45	306.52	309.00	155	4,808	3.22%	大買/鉅額交易
2018/06/21	0	0.00	29	302.97	304.00	-29	4,773	-0.61%
2018/06/15	65	290.95	9	298.50	298.50	56	4,727	1.18%
2018/06/14	0	0.00	2	280.50	280.00	-2	4,625	-0.04%
2018/06/13	0	0.00	159	290.82	286.00	-159	4,630	-3.43%	大賣/鉅額交易
2018/06/11	0	0.00	31	295.97	301.00	-31	4,540	-0.68%
2018/06/08	0	0.00	213	311.97	301.50	-213	4,509	-4.72%	大賣/鉅額交易
2018/06/06	0	0.00	24	304.96	313.00	-24	4,466	-0.54%
2018/06/05	0	0.00	3	298.00	298.00	-3	4,398	-0.07%
2018/05/29	0	0.00	100	257.07	257.00	-100	4,494	-2.22%
2018/05/25	41	272.76	0	0.00	275.50	41	4,517	0.91%
2018/05/24	40	271.51	0	0.00	272.00	40	4,566	0.88%
2018/05/16	14	268.61	0	0.00	267.50	14	5,044	0.28%
2018/05/15	9	292.50	0	0.00	273.50	9	5,159	0.17%
2018/05/10	50	283.93	0	0.00	280.00	50	5,170	0.97%
2018/05/09	7	281.64	0	0.00	285.00	7	5,170	0.14%
2018/05/08	0	0.00	45	277.63	274.50	-45	5,180	-0.87%
2018/05/07	7	280.14	0	0.00	281.50	7	5,191	0.13%
2018/05/04	8	262.56	0	0.00	269.50	8	5,205	0.15%
2018/05/02	0	0.00	169	276.80	269.50	-169	5,325	-3.17%	大賣/鉅額交易
2018/04/30	137	267.99	0	0.00	282.00	137	5,354	2.56%	大買/鉅額交易
2018/04/27	0	0.00	36	248.78	258.00	-36	5,359	-0.67%
2018/04/24	0	0.00	426	242.61	238.50	-426	5,486	-7.76%	大賣/鉅額交易
2018/04/20	0	0.00	280	250.90	244.00	-280	5,419	-5.17%	大賣/鉅額交易
2018/04/19	0	0.00	1,331	264.92	260.50	-1,331	5,317	-25.03%	大賣/鉅額交易
2018/04/18	0	0.00	188	282.76	269.50	-188	5,135	-3.66%	大賣/鉅額交易
2018/04/16	2	319.00	0	0.00	316.00	2	5,051	0.04%
2018/04/13	77	304.78	6	301.50	315.00	71	5,058	1.40%
2018/04/12	0	0.00	10	298.45	299.50	-10	5,042	-0.20%
2018/04/03	15	300.43	0	0.00	312.50	15	5,161	0.29%
2018/03/26	12	333.17	0	0.00	323.50	12	5,276	0.23%
2018/03/22	160	346.49	0	0.00	336.00	160	5,272	3.03%	大買/鉅額交易
2018/03/19	31	321.81	0	0.00	328.50	31	5,243	0.59%
2018/03/16	5	330.00	0	0.00	322.00	5	5,272	0.09%
2018/03/02	14	323.75	57	310.89	314.00	-43	5,371	-0.80%
2018/02/23	0	0.00	57	328.16	308.50	-57	5,212	-1.09%
2018/02/22	1,426	310.22	56	317.93	318.00	1,370	5,135	26.68%	大買/鉅額交易
2018/02/21	50	294.36	0	0.00	297.00	50	5,005	1.00%
2018/02/09	120	272.96	6	273.83	282.00	114	5,026	2.27%	大買/鉅額交易
2018/01/23	89	341.89	1	341.50	340.00	88	4,583	1.92%
2018/01/22	319	335.71	0	0.00	337.00	319	4,547	7.01%	大買/鉅額交易
2018/01/19	0	0.00	84	301.66	306.50	-84	4,566	-1.84%
2018/01/18	0	0.00	1	299.50	297.00	-1	4,559	-0.02%
2018/01/15	122	278.84	0	0.00	281.00	122	4,637	2.63%	大買/鉅額交易
2018/01/09	0	0.00	1	280.50	281.00	-1	5,105	-0.02%
2018/01/08	0	0.00	14	283.11	281.00	-14	5,150	-0.27%
2018/01/04	14	284.79	0	0.00	278.00	14	5,308	0.26%