健策 (3653)-香港上海匯豐券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	21	930.24	931.00	-21	1,360	-1.54%
2024/05/21	0	0.00	48	934.48	935.00	-48	1,374	-3.49%
2024/05/17	0	0.00	8	923.88	922.00	-8	1,392	-0.57%
2024/05/15	0	0.00	85	891.04	882.00	-85	1,402	-6.06%
2024/05/08	16	900.19	0	0.00	940.00	16	1,410	1.13%
2024/05/07	2	896.00	0	0.00	900.00	2	1,408	0.14%
2024/05/06	1	940.00	0	0.00	901.00	1	1,409	0.07%
2024/05/03	0	0.00	14	930.29	925.00	-14	1,402	-1.00%
2024/04/30	0	0.00	1	978.00	977.00	-1	1,409	-0.07%
2024/04/29	0	0.00	1	978.00	979.00	-1	1,420	-0.07%
2024/04/25	10	938.00	0	0.00	933.00	10	1,421	0.70%
2024/04/23	19	867.47	0	0.00	866.00	19	1,426	1.33%
2024/04/22	0	0.00	7	875.57	869.00	-7	1,421	-0.49%
2024/04/19	0	0.00	10	914.50	907.00	-10	1,413	-0.71%
2024/04/18	0	0.00	16	930.00	936.00	-16	1,416	-1.13%
2024/04/16	2	884.00	0	0.00	858.00	2	1,376	0.15%
2024/04/15	7	892.14	2	893.50	896.00	5	1,368	0.37%
2024/04/12	2	915.00	0	0.00	920.00	2	1,367	0.15%
2024/04/02	0	0.00	24	915.21	893.00	-24	1,400	-1.71%
2024/03/22	4	890.50	0	0.00	889.00	4	1,397	0.29%
2024/03/21	1	850.00	2	864.50	876.00	-1	1,403	-0.07%
2024/03/18	0	0.00	2.7	930.70	939.00	-2.7	1,365	-0.20%
2024/03/13	6	988.67	0	0.00	983.00	6	1,350	0.44%
2024/03/11	0	0.00	1	961.00	952.00	-1	1,319	-0.08%
2024/03/08	0	0.00	64	936.69	934.00	-64	1,323	-4.83%
2024/03/06	100	998.32	10	980.10	996.00	90	1,286	7.00%
2024/03/04	0	0.00	10	979.60	980.00	-10	1,291	-0.77%
2024/02/29	0	0.00	6	918.17	919.00	-6	1,252	-0.48%
2024/02/26	0	0.00	2	915.00	915.00	-2	1,233	-0.16%
2024/02/23	0	0.00	8	857.00	855.00	-8	1,209	-0.66%
2024/02/22	151	827.64	147	825.14	839.00	4	1,206	0.33%	大買/大賣/
2024/02/21	0	0.00	157	803.11	805.00	-157	1,200	-13.08%	大賣/鉅額交易
2024/02/20	0	0.00	0.7	813.74	820.00	-0.7	1,195	-0.06%
2024/02/19	0	0.00	31	831.58	832.00	-31	1,186	-2.61%
2024/01/30	0	0.00	19	751.21	752.00	-19	1,161	-1.64%
2024/01/24	0	0.00	3	728.33	725.00	-3	1,181	-0.25%
2024/01/22	45.9	739.67	0	0.00	749.00	45.9	1,161	3.95%
2024/01/17	0	0.00	2.5	726.60	731.00	-2.5	1,145	-0.22%
2024/01/15	0	0.00	9	700.67	700.00	-9	1,137	-0.79%
2024/01/05	0.4	702.54	0	0.00	700.00	0.4	1,186	0.03%
2023/12/27	0	0.00	1	720.00	741.00	-1	1,097	-0.09%
2023/12/26	0	0.00	20	691.90	710.00	-20	1,113	-1.80%
2023/12/25	82	699.29	0	0.00	684.00	82	1,134	7.23%
2023/12/22	0	0.00	31	694.74	692.00	-31	1,139	-2.72%
2023/12/21	0	0.00	30	687.03	689.00	-30	1,144	-2.62%
2023/12/19	0	0.00	76	700.21	696.00	-76	1,150	-6.61%
2023/12/15	40	689.90	0	0.00	701.00	40	1,140	3.51%
2023/12/12	0	0.00	10	668.60	667.00	-10	1,176	-0.85%
2023/12/08	0	0.00	51	664.84	669.00	-51	1,172	-4.35%
2023/11/27	0	0.00	27	585.52	585.00	-27	1,103	-2.45%
2023/11/21	0	0.00	1	610.00	607.00	-1	1,189	-0.08%
2023/11/17	5	604.40	41	608.10	613.00	-36	1,204	-2.99%
2023/11/16	0	0.00	16	601.69	605.00	-16	1,205	-1.33%
2023/11/15	0	0.00	11	616.00	603.00	-11	1,207	-0.91%
2023/11/06	1	588.00	0	0.00	589.00	1	1,195	0.08%
2023/11/02	0	0.00	10	620.00	623.00	-10	1,203	-0.83%
2023/10/25	0	0.00	12	600.00	599.00	-12	1,351	-0.89%
2023/10/24	4	583.75	0	0.00	586.00	4	1,391	0.29%
2023/10/23	0	0.00	1	593.00	587.00	-1	1,419	-0.07%
2023/10/20	0	0.00	14	606.14	607.00	-14	1,457	-0.96%
2023/10/19	27	603.52	144	602.55	612.00	-117	1,464	-7.99%	大賣/鉅額交易
2023/10/16	2	621.00	0	0.00	620.00	2	1,423	0.14%
2023/10/05	100	645.72	5	642.60	643.00	95	1,511	6.28%
2023/09/22	0	0.00	78	595.99	601.00	-78	1,540	-5.06%
2023/09/19	197	593.20	0	0.00	586.00	197	1,550	12.71%	大買/鉅額交易
2023/09/14	7	652.57	0	0.00	654.00	7	1,573	0.44%
2023/09/07	0	0.00	27	637.22	646.00	-27	1,606	-1.68%
2023/09/01	0	0.00	171	648.19	646.00	-171	1,664	-10.28%	大賣/鉅額交易
2023/08/31	20	649.00	0	0.00	647.00	20	1,660	1.20%
2023/08/30	40	684.30	0	0.00	677.00	40	1,643	2.43%
2023/08/24	0	0.00	0.3	633.00	633.00	-0.3	1,602	-0.02%
2023/08/22	9	595.44	0	0.00	594.00	9	1,636	0.55%
2023/08/17	0	0.00	29.7	603.59	602.00	-29.7	1,661	-1.79%
2023/08/11	85	591.94	0	0.00	592.00	85	1,726	4.92%
2023/08/07	12	567.67	0	0.00	568.00	12	1,672	0.72%
2023/08/01	0	0.00	15	531.00	541.00	-15	1,607	-0.93%
2023/07/28	87	548.34	213	545.18	545.00	-126	1,533	-8.22%	大賣/鉅額交易
2023/07/27	0	0.00	12	563.58	569.00	-12	1,483	-0.81%
2023/07/13	132	691.21	0	0.00	665.00	132	1,378	9.58%	大買/鉅額交易
2023/07/10	0	0.00	5	634.80	634.00	-5	1,350	-0.37%
2023/07/05	0	0.00	32	672.00	677.00	-32	1,399	-2.29%
2023/06/28	0	0.00	46	598.93	602.00	-46	1,479	-3.11%
2023/06/26	0	0.00	21	612.95	614.00	-21	1,682	-1.25%
2023/06/19	3	638.67	0	0.00	646.00	3	1,807	0.17%
2023/06/15	70	632.83	0	0.00	644.00	70	1,813	3.86%
2023/06/08	67	599.60	0	0.00	595.00	67	1,800	3.72%
2023/05/30	36	619.44	0	0.00	622.00	36	1,774	2.03%
2023/05/29	18	611.33	0	0.00	616.00	18	1,791	1.01%
2023/05/24	46	541.39	0	0.00	546.00	46	1,789	2.57%
2023/05/23	0	0.00	67	545.75	547.00	-67	1,793	-3.74%
2023/05/18	60	494.75	0	0.00	496.50	60	1,841	3.26%
2023/04/27	0	0.00	20	453.95	450.00	-20	2,037	-0.98%
2023/04/12	25	496.68	0	0.00	493.00	25	2,006	1.25%
2023/03/28	6	478.75	0	0.00	474.00	6	1,863	0.32%
2023/03/27	40	489.71	0	0.00	488.00	40	1,756	2.28%
2023/03/07	2	406.00	0	0.00	404.00	2	1,517	0.13%
2023/03/06	0	0.00	100.5	403.15	407.00	-100.5	1,508	-6.66%
2023/03/03	52	403.59	0	0.00	402.00	52	1,497	3.47%
2023/02/16	0	0.00	50	377.84	385.50	-50	1,331	-3.76%
2023/02/15	0	0.00	32	392.33	377.50	-32	1,268	-2.52%
2023/02/06	22	409.02	50	407.42	410.50	-28	1,185	-2.36%
2023/01/31	16	376.69	80	376.73	375.00	-64	1,167	-5.48%
2023/01/30	101	389.86	5	381.50	381.50	96	1,173	8.18%	大買/
2023/01/09	1	377.50	1	376.00	387.50	0	1,377	0.00%
2022/12/16	3	399.50	7	395.93	398.50	-4	1,480	-0.27%
2022/11/02	39	374.73	0	0.00	373.50	39	1,862	2.09%
2022/10/27	21	339.43	0	0.00	345.00	21	1,852	1.13%
2022/10/11	0	0.00	1	403.00	403.00	-1	1,883	-0.05%
2022/09/29	0	0.00	5	371.10	369.00	-5	2,069	-0.24%
2022/09/26	0	0.00	0.3	373.50	370.50	-0.3	2,132	-0.01%
2022/09/20	0	0.00	2	390.75	384.50	-2	2,143	-0.09%
2022/09/15	1.4	405.49	0	0.00	404.50	1.4	2,121	0.07%
2022/09/12	0	0.00	30	393.48	392.00	-30	2,042	-1.47%
2022/09/02	0	0.00	2	379.50	378.50	-2	1,960	-0.10%
2022/09/01	11	349.32	0	0.00	345.00	11	1,924	0.57%
2022/08/30	50	405.32	0	0.00	404.00	50	1,945	2.57%
2022/08/29	0	0.00	10	408.95	405.50	-10	1,981	-0.50%
2022/08/25	0	0.00	31	423.39	421.00	-31	1,966	-1.58%
2022/08/17	0	0.00	1	403.00	407.50	-1	1,995	-0.05%
2022/08/16	0	0.00	6	407.25	403.50	-6	1,980	-0.30%
2022/08/12	0	0.00	3	379.67	379.00	-3	1,896	-0.16%
2022/07/27	0	0.00	2	367.75	380.00	-2	1,651	-0.12%
2022/07/25	0	0.00	4	379.88	386.00	-4	1,614	-0.25%
2022/07/05	1	321.00	0	0.00	314.00	1	1,146	0.09%
2022/07/01	0	0.00	40	332.24	315.00	-40	1,096	-3.65%
2022/06/30	0	0.00	30	342.98	334.50	-30	1,051	-2.85%
2022/06/17	0	0.00	11	351.91	353.00	-11	1,016	-1.08%
2022/06/15	64	396.80	0	0.00	392.00	64	976	6.55%
2022/06/07	3	384.67	0	0.00	383.00	3	953	0.31%
2022/06/02	3	353.83	0	0.00	354.00	3	920	0.33%
2022/05/31	9	354.28	0	0.00	354.50	9	966	0.93%
2022/05/30	8	350.44	0	0.00	349.00	8	960	0.83%
2022/05/27	6	333.75	0	0.00	334.00	6	950	0.63%
2022/05/26	1	339.50	0	0.00	322.50	1	935	0.11%
2022/05/25	5	342.20	4	337.00	337.00	1	898	0.11%
2022/04/27	77	349.44	0	0.00	360.00	77	905	8.50%
2022/04/26	0	0.00	77	359.88	339.00	-77	868	-8.87%
2022/04/20	131	399.15	0	0.00	393.50	131	859	15.24%	大買/鉅額交易
2022/04/19	82	397.40	0	0.00	403.50	82	856	9.58%
2022/04/11	0	0.00	3	390.00	391.00	-3	939	-0.32%
2022/04/08	117	407.43	0	0.00	395.00	117	946	12.37%	大買/鉅額交易
2022/03/25	0	0.00	14	407.21	408.00	-14	934	-1.50%
2022/03/24	0	0.00	12	400.75	399.50	-12	943	-1.27%
2022/03/15	0	0.00	2	353.50	350.00	-2	922	-0.22%
2022/03/10	34	357.47	0	0.00	357.00	34	953	3.56%
2022/03/07	2	336.50	0	0.00	338.50	2	941	0.21%
2022/03/04	0	0.00	12	368.25	359.50	-12	946	-1.27%
2022/02/21	0	0.00	5	398.00	397.00	-5	1,208	-0.41%
2022/02/08	0	0.00	2	402.00	400.00	-2	1,465	-0.14%
2022/01/26	0	0.00	15	393.27	390.00	-15	1,563	-0.96%
2022/01/25	0	0.00	35	394.00	388.00	-35	1,666	-2.10%
2022/01/21	30	384.50	0	0.00	384.00	30	1,710	1.75%
2022/01/14	0	0.00	69	376.06	379.50	-69	1,857	-3.71%
2022/01/04	0	0.00	50	406.02	408.00	-50	2,263	-2.21%
2022/01/03	25	412.80	0	0.00	408.00	25	2,357	1.06%
2021/12/20	0	0.00	35	405.49	403.50	-35	2,838	-1.23%
2021/12/16	43	427.23	0	0.00	429.00	43	2,865	1.50%
2021/12/07	2	440.00	0	0.00	439.00	2	2,824	0.07%
2021/11/22	4	401.00	0	0.00	401.00	4	2,561	0.16%
2021/11/16	55	398.19	0	0.00	399.50	55	2,531	2.17%
2021/11/11	1	383.50	0	0.00	383.50	1	2,464	0.04%
2021/11/03	0	0.00	100	390.40	392.50	-100	2,338	-4.28%
2021/11/02	50	410.95	0	0.00	406.50	50	2,257	2.21%
2021/10/26	0	0.00	50	380.15	376.50	-50	2,197	-2.27%
2021/10/25	13	391.23	0	0.00	391.50	13	2,162	0.60%
2021/10/20	45	379.10	1	359.50	377.00	44	1,966	2.24%
2021/10/15	0	0.00	236	343.89	341.00	-236	1,809	-13.04%	大賣/鉅額交易
2021/10/13	33	338.91	0	0.00	338.00	33	1,799	1.83%
2021/10/06	50	329.61	0	0.00	322.00	50	1,671	2.99%
2021/09/03	42	313.60	0	0.00	307.00	42	1,536	2.73%
2021/08/31	0	0.00	3	301.50	304.00	-3	1,595	-0.19%
2021/08/13	0	0.00	35	286.94	286.00	-35	1,754	-2.00%
2021/07/21	6	326.17	0	0.00	326.00	6	2,160	0.28%
2021/07/19	36	332.43	0	0.00	334.00	36	2,112	1.70%
2021/07/16	5	344.30	0	0.00	342.00	5	2,098	0.24%
2021/07/13	45	330.89	0	0.00	327.50	45	2,087	2.16%
2021/07/09	0	0.00	5	313.50	313.50	-5	2,027	-0.25%
2021/07/08	29	322.07	0	0.00	320.50	29	2,017	1.44%
2021/06/09	0	0.00	66	302.56	301.50	-66	2,087	-3.16%
2021/05/17	88	262.28	0	0.00	252.00	88	1,974	4.46%
2021/04/21	200	279.89	0	0.00	279.00	200	1,807	11.06%	大買/鉅額交易
2021/04/08	4	304.50	0	0.00	303.00	4	2,182	0.18%
2021/02/23	1	333.50	0	0.00	332.50	1	1,981	0.05%
2021/02/02	0	0.00	40	294.36	294.50	-40	2,209	-1.81%
2021/01/21	0	0.00	7	311.71	315.50	-7	2,350	-0.30%
2021/01/20	0	0.00	3	315.50	310.00	-3	2,325	-0.13%
2021/01/19	0	0.00	3	323.83	321.00	-3	2,278	-0.13%
2021/01/18	0	0.00	9	312.61	315.00	-9	2,225	-0.40%
2021/01/14	0	0.00	30	316.82	312.50	-30	2,148	-1.40%
2021/01/13	81	313.99	15	314.70	316.00	66	2,133	3.09%
2021/01/08	13	286.85	0	0.00	286.50	13	1,887	0.69%
2021/01/07	9	264.67	0	0.00	264.00	9	1,800	0.50%
2021/01/06	45	263.36	0	0.00	264.00	45	1,822	2.47%
2020/12/30	0	0.00	75	249.77	252.50	-75	1,929	-3.89%
2020/12/25	0	0.00	2.6	255.00	259.00	-2.6	1,930	-0.13%
2020/11/10	0	0.00	200	267.54	263.00	-200	2,134	-9.37%	大賣/鉅額交易
2020/11/09	0	0.00	38	277.54	280.00	-38	2,074	-1.83%
2020/10/30	0	0.00	73	301.59	298.00	-73	2,129	-3.43%
2020/10/15	0	0.00	281	325.58	325.00	-281	2,595	-10.83%	大賣/鉅額交易
2020/10/08	147	326.75	0	0.00	327.00	147	2,599	5.65%	大買/鉅額交易
2020/09/24	0	0.00	12	310.21	301.00	-12	3,052	-0.39%
2020/09/23	0	0.00	22	312.55	314.00	-22	3,049	-0.72%
2020/09/22	90	308.75	0	0.00	306.00	90	3,056	2.94%
2020/08/18	0	0.00	100	334.93	322.00	-100	4,169	-2.40%
2020/08/10	159	334.86	100	340.04	337.00	59	4,087	1.44%	大買/
2020/07/22	0	0.00	15	300.00	301.00	-15	3,805	-0.39%
2020/07/16	1	288.50	0	0.00	288.50	1	3,787	0.03%
2020/07/15	1	287.00	200	294.87	287.00	-199	3,783	-5.26%	大賣/鉅額交易
2020/07/14	0	0.00	68	296.24	295.00	-68	3,868	-1.76%
2020/07/13	0	0.00	30	303.72	304.00	-30	3,957	-0.76%
2020/07/10	23	320.54	8	315.00	311.00	15	3,959	0.38%
2020/07/02	0	0.00	43	280.86	280.00	-43	3,763	-1.14%
2020/06/15	200	284.94	0	0.00	278.50	200	4,335	4.61%	大買/鉅額交易
2020/06/11	0	0.00	3	274.83	277.00	-3	4,373	-0.07%
2020/06/10	0	0.00	2	270.00	270.00	-2	4,327	-0.05%
2020/06/09	0	0.00	2	255.00	255.50	-2	4,355	-0.05%
2020/06/08	0	0.00	78	249.29	249.00	-78	4,390	-1.78%
2020/06/04	0	0.00	100	249.09	248.00	-100	4,477	-2.23%
2020/06/03	0	0.00	30	254.22	256.00	-30	4,480	-0.67%
2020/05/26	20	226.93	0	0.00	232.50	20	4,150	0.48%
2020/05/12	0	0.00	5	220.20	221.00	-5	4,339	-0.12%
2020/04/27	0	0.00	60	211.60	214.00	-60	4,559	-1.32%
2020/04/17	0	0.00	3	214.50	212.50	-3	4,613	-0.07%
2020/04/16	20	201.75	3	205.50	209.50	17	4,551	0.37%
2020/04/14	0	0.00	5	194.40	198.50	-5	4,490	-0.11%
2020/04/13	60	192.48	0	0.00	188.00	60	4,527	1.33%
2020/04/07	42	196.55	0	0.00	191.50	42	4,510	0.93%
2020/04/06	13	175.85	0	0.00	180.00	13	4,504	0.29%
2020/03/31	161	171.93	0	0.00	172.00	161	4,583	3.51%	大買/鉅額交易
2020/03/30	250	169.81	0	0.00	176.50	250	4,537	5.51%	大買/鉅額交易
2020/03/24	5	134.30	0	0.00	137.50	5	4,352	0.11%
2020/03/12	0	0.00	50	176.44	171.00	-50	4,218	-1.19%
2020/03/06	2	212.50	0	0.00	207.50	2	4,114	0.05%
2020/03/05	31	213.37	16	213.66	215.00	15	4,117	0.36%
2020/03/04	1	211.00	0	0.00	206.00	1	4,157	0.02%
2020/03/03	15	214.90	89	213.46	210.50	-74	4,150	-1.78%
2020/02/14	10	236.75	0	0.00	237.50	10	4,734	0.21%
2020/01/16	0	0.00	459	219.09	221.00	-459	6,121	-7.50%	大賣/鉅額交易
2020/01/15	2	228.00	15	230.53	228.00	-13	6,087	-0.21%
2020/01/07	1	226.00	0	0.00	226.00	1	6,004	0.02%
2019/12/23	0	0.00	49	209.21	212.00	-49	5,772	-0.85%
2019/12/09	0	0.00	1	188.50	188.50	-1	5,511	-0.02%
2019/11/25	80	185.24	0	0.00	187.50	80	4,982	1.61%
2019/11/08	0	0.00	57	191.75	190.00	-57	4,673	-1.22%
2019/11/06	0	0.00	60	184.10	188.00	-60	4,593	-1.31%
2019/11/04	102	166.77	0	0.00	166.00	102	4,207	2.42%	大買/鉅額交易
2019/10/30	40	165.41	0	0.00	166.50	40	4,089	0.98%
2019/10/29	86	171.59	0	0.00	165.00	86	4,049	2.12%
2019/08/21	0	0.00	111	150.05	149.50	-111	3,459	-3.21%	大賣/鉅額交易
2019/08/12	0	0.00	89	148.44	142.50	-89	3,332	-2.67%
2019/07/25	0	0.00	150	137.04	137.50	-150	3,234	-4.64%	大賣/鉅額交易
2019/07/04	0	0.00	75	117.23	117.00	-75	3,533	-2.12%
2019/07/02	110	125.35	0	0.00	126.00	110	3,530	3.12%	大買/鉅額交易
2019/07/01	50	127.03	0	0.00	125.00	50	3,573	1.40%
2019/06/19	0	0.00	75	120.01	120.00	-75	3,980	-1.88%
2019/06/18	16	115.94	0	0.00	115.50	16	3,977	0.40%
2019/06/11	109	122.80	0	0.00	123.00	109	4,519	2.41%	大買/鉅額交易
2019/06/10	12	120.42	0	0.00	121.00	12	4,448	0.27%
2019/06/05	0	0.00	148	113.30	113.50	-148	4,362	-3.39%	大賣/鉅額交易
2019/06/03	134	115.67	0	0.00	115.50	134	4,330	3.09%	大買/鉅額交易
2019/05/30	0	0.00	16	110.31	107.50	-16	4,343	-0.37%
2019/05/29	0	0.00	16	108.03	110.00	-16	4,275	-0.37%
2019/05/28	0	0.00	19	105.05	105.00	-19	4,188	-0.45%
2019/05/24	0	0.00	11	103.32	101.00	-11	4,288	-0.26%
2019/05/07	100	116.00	0	0.00	115.00	100	4,614	2.17%
2019/04/30	100	115.13	0	0.00	117.00	100	4,606	2.17%
2019/04/26	150	113.12	0	0.00	112.50	150	4,519	3.32%	大買/鉅額交易
2019/04/25	0	0.00	40	113.13	112.50	-40	4,483	-0.89%
2019/04/11	0	0.00	77	118.67	118.00	-77	4,161	-1.85%
2019/03/27	0	0.00	286	110.98	113.50	-286	4,021	-7.11%	大賣/鉅額交易
2019/03/18	35	110.50	350	114.59	115.50	-315	3,968	-7.94%	大賣/鉅額交易
2019/03/15	20	107.50	0	0.00	108.50	20	3,756	0.53%
2019/03/06	0	0.00	50	100.83	100.00	-50	3,613	-1.38%
2018/12/11	0	0.00	457	80.53	80.80	-457	2,844	-16.07%	大賣/鉅額交易
2018/12/03	0	0.00	385	76.04	75.20	-385	3,347	-11.50%	大賣/鉅額交易
2018/11/09	70	66.24	0	0.00	65.40	70	3,554	1.97%
2018/10/25	0	0.00	95	56.60	56.40	-95	3,268	-2.91%
2018/09/27	111	82.66	0	0.00	81.30	111	2,765	4.01%	大買/鉅額交易
2018/09/21	4	81.30	0	0.00	81.30	4	2,600	0.15%
2018/09/06	0	0.00	100	82.35	84.70	-100	822	-12.16%
2018/09/05	0	0.00	200	77.00	77.00	-200	476	-41.98%	大賣/鉅額交易
2018/09/04	0	0.00	22	70.04	70.00	-22	386	-5.68%
2018/06/15	0	0.00	8	73.40	73.40	-8	473	-1.69%
2018/05/10	0	0.00	20	61.19	61.40	-20	264	-7.56%
2018/01/26	0	0.00	143	72.32	71.30	-143	431	-33.17%	大賣/鉅額交易