合晶 (6182)-香港上海匯豐券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.10
漲跌
▼0.50
漲幅
-1.26%
成交量
3,691張
產業
上櫃半導體類股
1519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	40.05	0	0.00	39.85	4	3,061	0.13%
2024/05/22	36	40.24	0	0.00	40.40	36	3,022	1.19%
2024/05/21	40	39.79	0	0.00	39.80	40	2,998	1.33%
2024/04/29	64	39.50	0	0.00	39.50	64	2,941	2.18%
2024/04/22	0	0.00	39	38.95	38.95	-39	3,017	-1.29%
2024/04/16	180	39.04	0	0.00	38.90	180	2,945	6.11%	大買/鉅額交易
2024/04/12	40	39.46	0	0.00	39.45	40	2,947	1.36%
2024/03/26	0	0.00	47	38.99	38.75	-47	3,388	-1.39%
2024/03/25	0	0.00	120	39.39	39.10	-120	3,432	-3.50%	大賣/鉅額交易
2024/03/22	0	0.00	36	39.79	39.70	-36	3,537	-1.02%
2024/03/21	0	0.00	47	40.16	40.00	-47	3,678	-1.28%
2024/03/15	17	39.88	0	0.00	39.70	17	4,579	0.37%
2024/02/05	130	40.79	0	0.00	40.70	130	3,961	3.28%	大買/鉅額交易
2024/01/04	517	43.18	0	0.00	43.25	517	4,341	11.91%	大買/鉅額交易
2023/12/20	0	0.00	2,794	44.87	44.65	-2,794	3,989	-70.03%	大賣/鉅額交易
2023/11/01	0	0.00	1	43.40	44.60	-1	3,501	-0.03%
2023/09/27	0	0.00	1	45.00	44.00	-1	4,641	-0.02%
2023/08/30	0	0.00	4	42.49	42.45	-4	4,885	-0.08%
2023/08/24	0	0.00	13.1	41.75	41.75	-13.1	4,913	-0.27%
2023/08/09	7	40.81	0	0.00	40.45	7	4,724	0.15%
2023/07/19	0	0.00	2	46.75	45.60	-2	4,456	-0.04%
2023/07/14	0	0.00	4	47.76	48.45	-4	4,239	-0.09%
2023/07/11	0	0.00	3	47.77	47.80	-3	4,014	-0.07%
2023/07/10	0	0.00	3	47.13	47.30	-3	3,981	-0.08%
2023/07/07	0	0.00	1	47.40	46.70	-1	3,963	-0.03%
2023/06/16	200	46.54	0	0.00	46.65	200	4,269	4.68%	大買/鉅額交易
2023/05/22	2	43.20	0	0.00	43.70	2	4,504	0.04%
2023/05/03	0	0.00	6	43.94	44.10	-6	5,198	-0.12%
2023/04/26	0	0.00	98	42.33	42.50	-98	5,334	-1.84%
2023/04/19	0	0.00	179	45.58	45.25	-179	5,337	-3.35%	大賣/鉅額交易
2023/04/18	0	0.00	11	46.20	46.15	-11	5,261	-0.21%
2023/04/14	0	0.00	5	46.67	46.70	-5	5,182	-0.10%
2023/04/13	0	0.00	4	47.35	46.85	-4	5,147	-0.08%
2023/03/28	900	48.35	0	0.00	48.10	900	4,807	18.72%	大買/鉅額交易
2023/03/24	809	49.36	0	0.00	49.35	809	4,633	17.46%	大買/鉅額交易
2023/03/22	1	48.40	0	0.00	48.90	1	4,355	0.02%
2023/03/17	0	0.00	15	46.35	46.20	-15	3,945	-0.38%
2023/03/03	15	44.95	0	0.00	45.00	15	3,738	0.40%
2023/02/22	277	45.01	0	0.00	45.15	277	3,948	7.02%	大買/鉅額交易
2023/02/15	23	44.94	0	0.00	45.05	23	4,284	0.54%
2023/02/10	27	46.12	0	0.00	45.70	27	4,528	0.60%
2023/01/30	8	43.49	21	44.50	44.50	-13	4,570	-0.28%
2023/01/04	0	0.00	7	41.58	41.75	-7	4,822	-0.15%
2022/12/28	0	0.00	18	41.05	40.75	-18	5,203	-0.35%
2022/12/22	0	0.00	23	41.95	41.95	-23	5,563	-0.41%
2022/12/21	0	0.00	17	41.83	41.65	-17	5,752	-0.30%
2022/12/14	0	0.00	11	44.52	44.80	-11	6,467	-0.17%
2022/12/01	123	47.54	0	0.00	47.70	123	6,644	1.85%	大買/鉅額交易
2022/11/18	0	0.00	9	46.01	45.65	-9	7,432	-0.12%
2022/11/02	0	0.00	20	40.72	41.00	-20	8,098	-0.25%
2022/10/11	0	0.00	8	38.40	38.40	-8	8,291	-0.10%
2022/10/07	13	40.53	0	0.00	40.60	13	8,336	0.16%
2022/10/05	19	40.94	0	0.00	40.80	19	8,345	0.23%
2022/10/04	0	0.00	30	39.65	39.90	-30	8,311	-0.36%
2022/09/28	0	0.00	70	38.73	37.90	-70	8,439	-0.83%
2022/09/27	0	0.00	53	38.16	40.30	-53	8,331	-0.64%
2022/08/30	24	51.50	0	0.00	52.00	24	8,477	0.28%
2022/08/26	0	0.00	5	54.50	52.70	-5	8,393	-0.06%
2022/08/18	22	51.23	0	0.00	51.50	22	8,886	0.25%
2022/08/12	14	50.36	0	0.00	50.30	14	8,964	0.16%
2022/08/11	18	49.68	0	0.00	49.60	18	8,792	0.20%
2022/08/10	17	47.42	0	0.00	47.60	17	8,698	0.20%
2022/08/05	28	46.14	0	0.00	46.50	28	9,800	0.29%
2022/07/29	0	0.00	9	47.59	47.75	-9	10,543	-0.09%
2022/07/28	0	0.00	5	47.85	47.00	-5	10,780	-0.05%
2022/07/05	69	44.55	0	0.00	46.00	69	12,371	0.56%
2022/06/24	107	50.61	0	0.00	50.50	107	12,776	0.84%	大買/鉅額交易
2022/06/15	22	57.00	0	0.00	57.00	22	14,993	0.15%
2022/06/13	0	0.00	15	59.00	57.70	-15	15,378	-0.10%
2022/06/10	20	60.41	0	0.00	60.50	20	15,371	0.13%
2022/06/06	0	0.00	25	61.58	61.00	-25	16,035	-0.16%
2022/05/25	0	0.00	25	59.80	59.80	-25	15,883	-0.16%
2022/05/11	0	0.00	10.3	57.58	56.90	-10.3	15,825	-0.07%
2022/05/10	0.9	58.20	0	0.00	58.00	0.9	16,239	0.01%
2022/04/22	41	59.17	0	0.00	57.90	41	17,523	0.23%
2022/04/11	0	0.00	136	63.33	62.60	-136	18,728	-0.73%	大賣/鉅額交易
2022/04/06	4	68.00	0	0.00	69.40	4	19,232	0.02%
2022/03/31	0	0.00	4	69.80	68.90	-4	19,841	-0.02%
2022/03/29	20	69.50	0	0.00	70.00	20	20,416	0.10%
2022/03/24	0	0.00	38	76.20	76.30	-38	19,374	-0.20%
2022/03/18	0	0.00	11	75.16	75.30	-11	20,122	-0.05%
2022/03/07	0	0.00	453	72.13	72.00	-453	27,870	-1.63%	大賣/鉅額交易
2022/02/22	0	0.00	2	75.60	74.90	-2	38,753	-0.01%
2022/02/15	348	78.87	0	0.00	77.80	348	40,095	0.87%	大買/鉅額交易
2022/02/11	42	80.11	0	0.00	79.70	42	40,771	0.10%
2022/02/10	3	77.73	0	0.00	78.10	3	40,750	0.01%
2022/01/20	2	76.25	0	0.00	77.60	2	41,885	0.00%
2022/01/10	0	0.00	57	79.86	80.00	-57	42,243	-0.13%
2022/01/07	11	82.90	0	0.00	78.50	11	42,337	0.03%
2022/01/06	0	0.00	43	82.24	82.90	-43	41,989	-0.10%
2022/01/05	0	0.00	32	83.34	82.50	-32	42,144	-0.08%
2022/01/04	19	85.50	17	85.39	85.50	2	42,220	0.00%
2022/01/03	0	0.00	13	85.32	84.80	-13	42,114	-0.03%
2021/12/22	2	82.00	55	81.49	81.00	-53	41,410	-0.13%
2021/12/20	0	0.00	5	82.60	82.20	-5	41,361	-0.01%
2021/12/10	0	0.00	5	84.00	84.90	-5	40,474	-0.01%
2021/12/08	58	88.12	0	0.00	88.40	58	39,235	0.15%
2021/12/03	7	85.49	0	0.00	86.50	7	37,287	0.02%
2021/11/24	0	0.00	1.1	76.40	76.40	-1.1	28,302	0.00%
2021/11/23	2	70.45	0	0.00	69.50	2	27,223	0.01%
2021/11/22	23	71.14	0	0.00	71.20	23	27,501	0.08%
2021/11/09	0	0.00	18	68.60	68.30	-18	26,377	-0.07%
2021/11/08	0	0.00	4	66.90	66.60	-4	25,834	-0.02%
2021/11/04	92	64.68	0	0.00	64.70	92	25,211	0.36%
2021/11/03	0	0.00	18	64.16	64.10	-18	25,388	-0.07%
2021/11/02	0	0.00	52	65.57	65.50	-52	25,396	-0.20%
2021/10/18	0	0.00	562	56.58	56.80	-562	28,329	-1.98%	大賣/鉅額交易
2021/10/12	0	0.00	19	57.70	57.70	-19	29,393	-0.06%
2021/10/04	1,019	61.83	0	0.00	58.20	1,019	32,428	3.14%	大買/鉅額交易
2021/09/30	23	63.51	0	0.00	63.60	23	34,625	0.07%
2021/09/29	2	65.00	0	0.00	63.20	2	34,630	0.01%
2021/09/23	0	0.00	23	69.60	69.60	-23	35,387	-0.06%
2021/09/14	0	0.00	2	68.70	68.10	-2	39,322	-0.01%
2021/09/09	40	66.92	0	0.00	67.00	40	43,160	0.09%
2021/09/01	3	70.40	0	0.00	70.70	3	42,978	0.01%
2021/08/31	0	0.00	14	69.86	70.40	-14	43,744	-0.03%
2021/08/26	4,291	69.64	0	0.00	70.20	4,291	43,464	9.87%	大買/鉅額交易
2021/08/20	0	0.00	325	61.25	62.00	-325	42,002	-0.77%	大賣/鉅額交易
2021/08/19	0	0.00	75	62.50	60.00	-75	42,029	-0.18%
2021/08/18	100	57.78	0	0.00	60.30	100	42,809	0.23%
2021/08/16	400	59.88	0	0.00	59.20	400	42,830	0.93%	大買/鉅額交易
2021/07/08	374	64.88	0	0.00	64.20	374	49,415	0.76%	大買/鉅額交易
2021/06/10	2	56.30	0	0.00	55.10	2	41,386	0.00%
2021/06/09	59	54.41	0	0.00	54.50	59	40,538	0.15%
2021/05/28	0	0.00	963	51.17	50.80	-963	37,541	-2.57%	大賣/鉅額交易
2021/05/27	0	0.00	259	50.26	50.00	-259	37,595	-0.69%	大賣/鉅額交易
2021/05/26	0	0.00	1,155	50.60	49.65	-1,155	38,069	-3.03%	大賣/鉅額交易
2021/05/21	380	43.72	0	0.00	44.10	380	37,958	1.00%	大買/鉅額交易
2021/05/20	303	43.84	0	0.00	42.90	303	38,330	0.79%	大買/鉅額交易
2021/05/19	519	44.74	0	0.00	45.55	519	38,318	1.35%	大買/鉅額交易
2021/05/18	1,358	43.78	0	0.00	45.15	1,358	38,251	3.55%	大買/鉅額交易
2021/04/12	0	0.00	30	49.30	48.60	-30	20,842	-0.14%
2021/03/12	2	41.20	0	0.00	41.25	2	24,180	0.01%
2021/03/05	0	0.00	21	41.32	40.85	-21	29,173	-0.07%
2021/03/02	0	0.00	39	44.27	43.20	-39	29,757	-0.13%
2021/02/26	0	0.00	66	45.27	44.80	-66	29,441	-0.22%
2021/02/23	0	0.00	4	43.71	43.40	-4	28,170	-0.01%
2021/02/18	0	0.00	1	42.45	42.45	-1	27,405	0.00%
2021/02/04	0	0.00	16	39.18	38.95	-16	26,891	-0.06%
2021/02/03	0	0.00	56	39.70	39.40	-56	26,883	-0.21%
2021/01/28	12	41.00	0	0.00	41.00	12	26,567	0.05%
2021/01/26	177	40.00	0	0.00	40.20	177	25,920	0.68%	大買/鉅額交易
2021/01/25	20	40.10	0	0.00	40.40	20	25,874	0.08%
2021/01/14	17	43.40	0	0.00	43.35	17	23,214	0.07%
2021/01/12	78	42.09	0	0.00	41.90	78	22,334	0.35%
2021/01/11	57	42.72	0	0.00	42.95	57	22,159	0.26%
2021/01/08	56	41.71	0	0.00	42.00	56	22,102	0.25%
2021/01/04	0	0.00	186	42.07	41.80	-186	21,825	-0.85%	大賣/鉅額交易
2020/12/31	300	43.06	0	0.00	42.80	300	21,588	1.39%	大買/鉅額交易
2020/12/28	0	0.00	746.9	41.50	42.65	-746.9	20,134	-3.71%	大賣/鉅額交易
2020/12/25	0	0.00	94.1	41.84	41.70	-94.1	19,751	-0.48%
2020/12/24	0	0.00	166	42.38	42.20	-166	19,574	-0.85%	大賣/鉅額交易
2020/12/23	0	0.00	591	42.62	42.60	-591	19,383	-3.05%	大賣/鉅額交易
2020/12/22	65	43.35	0	0.00	41.80	65	19,094	0.34%
2020/12/04	584	44.03	0	0.00	44.30	584	11,044	5.29%	大買/鉅額交易
2020/11/30	1,197	38.85	0	0.00	37.75	1,197	7,067	16.94%	大買/鉅額交易
2020/11/25	0	0.00	11	35.19	35.25	-11	6,471	-0.17%
2020/11/19	11	33.89	0	0.00	33.85	11	5,733	0.19%
2020/11/17	86	33.52	0	0.00	33.50	86	5,675	1.52%
2020/09/22	169	34.50	0	0.00	34.55	169	11,169	1.51%	大買/鉅額交易
2020/09/15	26	35.39	0	0.00	35.30	26	10,937	0.24%
2020/09/14	23	35.18	0	0.00	35.10	23	11,011	0.21%
2020/09/09	300	35.54	0	0.00	35.90	300	11,088	2.71%	大買/鉅額交易
2020/09/08	1,196	35.23	0	0.00	35.25	1,196	11,062	10.81%	大買/鉅額交易
2020/09/04	1,397	35.27	0	0.00	36.00	1,397	10,950	12.76%	大買/鉅額交易
2020/09/01	0	0.00	2,000	34.76	34.85	-2,000	11,131	-17.97%	大賣/鉅額交易
2020/08/26	21	33.88	0	0.00	33.90	21	10,986	0.19%
2020/08/20	469	33.43	0	0.00	33.00	469	11,012	4.26%	大買/鉅額交易
2020/07/20	0	0.00	45	34.45	34.50	-45	9,423	-0.48%
2020/07/16	5	35.60	0	0.00	35.60	5	9,483	0.05%
2020/07/15	6	34.20	0	0.00	34.20	6	9,227	0.07%
2020/07/09	0	0.00	31	36.93	36.70	-31	9,162	-0.34%
2020/07/07	0	0.00	58	37.00	37.00	-58	8,909	-0.65%
2020/07/02	0	0.00	1	34.00	34.20	-1	7,697	-0.01%
2020/06/08	0	0.00	5	35.33	34.85	-5	8,405	-0.06%
2020/05/29	0	0.00	4	32.75	32.75	-4	7,968	-0.05%
2020/05/21	1	33.90	0	0.00	33.65	1	8,967	0.01%
2020/05/19	4	33.00	0	0.00	33.20	4	9,104	0.04%
2020/05/18	6	33.06	0	0.00	32.40	6	9,309	0.06%
2020/05/11	0	0.00	13	33.05	33.05	-13	9,464	-0.14%
2020/04/08	9	28.30	0	0.00	28.90	9	9,001	0.10%
2020/04/01	0	0.00	10	26.08	26.15	-10	9,526	-0.10%
2020/03/24	26	23.98	0	0.00	23.90	26	9,452	0.28%
2020/03/23	60	22.97	0	0.00	22.60	60	9,873	0.61%
2020/03/20	936	24.22	0	0.00	24.30	936	10,014	9.35%	大買/鉅額交易
2020/03/19	94	22.75	0	0.00	22.55	94	10,038	0.94%
2020/03/18	298	25.54	0	0.00	25.05	298	10,011	2.98%	大買/鉅額交易
2020/03/17	626	25.55	0	0.00	25.05	626	10,270	6.09%	大買/鉅額交易
2020/03/16	114	27.58	0	0.00	26.45	114	10,196	1.12%	大買/鉅額交易
2020/03/13	32	27.52	0	0.00	27.90	32	10,206	0.31%
2020/03/11	157	32.78	0	0.00	32.40	157	10,010	1.57%	大買/鉅額交易
2020/03/10	200	32.71	1,020	32.90	33.05	-820	10,412	-7.88%	大買/大賣/鉅額交易
2020/03/06	8	34.83	0	0.00	34.75	8	10,583	0.08%
2020/03/03	5	35.64	0	0.00	35.15	5	10,472	0.05%
2020/02/27	31	35.48	0	0.00	34.15	31	10,167	0.30%
2020/02/26	25	35.29	0	0.00	36.00	25	9,735	0.26%
2020/02/20	3	35.30	0	0.00	35.00	3	9,230	0.03%
2020/02/18	7	34.81	0	0.00	34.65	7	8,882	0.08%
2020/02/13	9	33.66	0	0.00	33.50	9	8,308	0.11%
2020/02/12	2	32.50	0	0.00	33.60	2	8,348	0.02%
2020/02/07	25	32.01	0	0.00	31.85	25	8,493	0.29%
2020/02/05	33	32.25	0	0.00	31.80	33	8,800	0.37%
2020/01/30	8	32.55	0	0.00	32.25	8	9,107	0.09%
2020/01/20	7	35.78	0	0.00	35.80	7	9,084	0.08%
2020/01/17	5	35.57	0	0.00	35.45	5	9,265	0.05%
2020/01/15	9	35.55	0	0.00	35.55	9	9,835	0.09%
2020/01/09	0	0.00	37	34.39	34.30	-37	11,048	-0.33%
2020/01/08	0	0.00	64	34.14	34.00	-64	11,063	-0.58%
2020/01/07	8	34.80	13	35.07	34.80	-5	11,090	-0.05%
2020/01/06	0	0.00	72	35.50	35.20	-72	11,228	-0.64%
2019/12/09	0	0.00	14	35.36	35.30	-14	9,240	-0.15%
2019/12/05	754	35.56	0	0.00	35.25	754	9,090	8.29%	大買/鉅額交易
2019/12/02	489	33.14	0	0.00	33.05	489	8,328	5.87%	大買/鉅額交易
2019/11/29	3	33.70	0	0.00	33.45	3	8,386	0.04%
2019/11/28	336	33.85	0	0.00	33.80	336	8,410	4.00%	大買/鉅額交易
2019/11/12	0	0.00	41	33.46	33.60	-41	9,106	-0.45%
2019/10/31	3	36.20	1	36.20	35.05	2	8,780	0.02%
2019/10/24	5	36.49	0	0.00	36.70	5	8,427	0.06%
2019/10/16	0	0.00	15	33.20	33.20	-15	7,345	-0.20%
2019/10/08	0	0.00	15	32.99	32.90	-15	7,118	-0.21%
2019/10/07	0	0.00	15	33.54	33.45	-15	7,175	-0.21%
2019/10/01	0	0.00	65	34.25	34.60	-65	7,428	-0.88%
2019/09/19	0	0.00	132	33.21	33.50	-132	7,653	-1.72%	大賣/鉅額交易
2019/09/17	0	0.00	299	32.47	32.50	-299	7,640	-3.91%	大賣/鉅額交易
2019/09/10	0	0.00	200	31.91	31.90	-200	8,037	-2.49%	大賣/鉅額交易
2019/09/05	0	0.00	50	32.92	32.90	-50	8,426	-0.59%
2019/08/29	0	0.00	400	32.25	32.30	-400	8,640	-4.63%	大賣/鉅額交易
2019/08/27	0	0.00	165	31.65	31.40	-165	8,406	-1.96%	大賣/鉅額交易
2019/08/26	0	0.00	46	31.58	31.50	-46	8,466	-0.54%
2019/08/23	0	0.00	16	32.41	32.40	-16	8,468	-0.19%
2019/08/21	0	0.00	188	32.84	32.70	-188	8,500	-2.21%	大賣/鉅額交易
2019/08/20	0	0.00	504	33.17	32.90	-504	8,487	-5.94%	大賣/鉅額交易
2019/08/15	0	0.00	100	31.77	31.85	-100	8,490	-1.18%
2019/08/08	0	0.00	376	33.04	32.85	-376	8,736	-4.30%	大賣/鉅額交易
2019/08/07	0	0.00	300	33.51	33.20	-300	8,803	-3.41%	大賣/鉅額交易
2019/08/05	0	0.00	253	34.07	33.85	-253	9,305	-2.72%	大賣/鉅額交易
2019/07/26	0	0.00	49	36.92	37.00	-49	9,916	-0.49%
2019/07/25	0	0.00	1,094	36.72	36.90	-1,094	9,947	-11.00%	大賣/鉅額交易
2019/07/24	0	0.00	30	36.92	36.80	-30	10,024	-0.30%
2019/07/23	0	0.00	200	36.30	36.10	-200	10,242	-1.95%	大賣/鉅額交易
2019/07/22	0	0.00	20	36.57	36.50	-20	10,750	-0.19%
2019/07/19	0	0.00	71	35.53	36.05	-71	11,077	-0.64%
2019/07/18	0	0.00	82	34.78	34.50	-82	11,053	-0.74%
2019/07/17	0	0.00	20	35.62	35.65	-20	11,077	-0.18%
2019/07/15	0	0.00	35	35.85	35.70	-35	11,875	-0.29%
2019/07/10	0	0.00	45	37.54	37.60	-45	12,100	-0.37%
2019/07/08	0	0.00	17	38.12	38.05	-17	12,117	-0.14%
2019/07/05	0	0.00	50	37.62	37.80	-50	12,158	-0.41%
2019/06/27	0	0.00	4	35.05	35.15	-4	13,119	-0.03%
2019/06/26	0	0.00	25	34.68	34.70	-25	13,074	-0.19%
2019/05/06	0	0.00	291	38.20	38.15	-291	17,976	-1.62%	大賣/鉅額交易
2019/05/02	0	0.00	400	39.04	38.90	-400	17,968	-2.23%	大賣/鉅額交易
2019/04/29	0	0.00	1	39.10	38.55	-1	17,988	-0.01%
2019/04/26	0	0.00	4	40.78	41.15	-4	17,730	-0.02%
2019/04/25	0	0.00	4	40.43	40.55	-4	17,250	-0.02%
2019/04/24	78	39.63	0	0.00	39.40	78	16,889	0.46%
2019/04/23	0	0.00	36	39.18	39.00	-36	16,911	-0.21%
2019/04/22	0	0.00	103	39.88	39.25	-103	17,008	-0.61%	大賣/鉅額交易
2019/04/16	0	0.00	15	37.84	38.05	-15	16,677	-0.09%
2019/04/03	0	0.00	30	39.30	39.20	-30	17,378	-0.17%
2019/03/12	0	0.00	1,622	37.78	37.35	-1,622	23,411	-6.93%	大賣/鉅額交易
2019/02/14	82	39.99	0	0.00	39.80	82	30,775	0.27%
2019/02/13	29	35.55	0	0.00	38.75	29	30,306	0.10%
2019/02/12	0	0.00	100	35.28	35.25	-100	30,182	-0.33%
2019/01/30	6	33.40	0	0.00	33.40	6	31,892	0.02%
2019/01/14	0	0.00	123	31.80	31.85	-123	36,612	-0.34%	大賣/鉅額交易
2019/01/11	0	0.00	231	33.49	32.95	-231	36,713	-0.63%	大賣/鉅額交易
2019/01/10	0	0.00	44	33.70	33.40	-44	36,865	-0.12%
2018/12/21	51	34.60	0	0.00	35.45	51	39,507	0.13%
2018/12/19	83	36.01	0	0.00	35.20	83	38,481	0.22%
2018/11/29	6	42.50	0	0.00	42.50	6	38,225	0.02%
2018/11/27	163	39.19	0	0.00	39.40	163	36,504	0.45%	大買/鉅額交易
2018/11/23	28	38.14	0	0.00	37.35	28	35,760	0.08%
2018/11/22	73	38.68	0	0.00	38.15	73	35,578	0.21%
2018/11/02	12	33.33	0	0.00	33.30	12	29,779	0.04%
2018/11/01	72	33.51	0	0.00	32.75	72	29,018	0.25%
2018/10/26	0	0.00	40	26.34	26.05	-40	27,322	-0.15%
2018/10/23	62	31.88	0	0.00	31.35	62	26,639	0.23%
2018/10/22	54	32.84	0	0.00	33.10	54	26,588	0.20%
2018/10/11	0	0.00	40	31.90	31.80	-40	26,210	-0.15%
2018/10/03	0	0.00	32	41.30	40.40	-32	25,839	-0.12%
2018/09/28	6	43.50	0	0.00	43.50	6	26,732	0.02%
2018/09/27	0	0.00	16	43.28	42.20	-16	26,709	-0.06%
2018/09/21	188	43.72	0	0.00	43.85	188	26,206	0.72%	大買/鉅額交易
2018/09/18	0	0.00	226	41.16	40.95	-226	25,896	-0.87%	大賣/鉅額交易
2018/09/14	24	40.10	0	0.00	41.45	24	25,773	0.09%
2018/09/13	0	0.00	53	38.80	37.70	-53	25,506	-0.21%
2018/09/12	0	0.00	77	38.57	38.65	-77	25,568	-0.30%
2018/08/21	0	0.00	150	47.70	47.00	-150	33,184	-0.45%	大賣/鉅額交易
2018/08/06	0	0.00	200	57.03	58.30	-200	41,808	-0.48%	大賣/鉅額交易
2018/08/03	0	0.00	500	56.97	57.80	-500	42,958	-1.16%	大賣/鉅額交易
2018/07/26	0	0.00	96	64.03	63.30	-96	45,878	-0.21%
2018/07/25	34	63.61	0	0.00	63.00	34	46,171	0.07%
2018/07/23	46	60.22	0	0.00	62.80	46	46,073	0.10%
2018/07/20	0	0.00	7	65.49	62.40	-7	46,066	-0.02%
2018/07/19	0	0.00	40	63.69	64.00	-40	45,727	-0.09%
2018/07/18	0	0.00	40	62.31	61.50	-40	46,120	-0.09%
2018/07/17	0	0.00	53	63.73	62.60	-53	46,538	-0.11%
2018/07/16	0	0.00	84	63.45	64.30	-84	47,402	-0.18%
2018/07/13	0	0.00	8	63.90	62.30	-8	48,285	-0.02%
2018/07/12	0	0.00	26	62.46	62.10	-26	47,998	-0.05%
2018/07/11	0	0.00	33	61.52	62.00	-33	47,915	-0.07%
2018/07/10	150	61.28	33	61.00	62.40	117	47,730	0.25%	大買/鉅額交易
2018/07/09	0	0.00	2	58.90	57.80	-2	47,682	0.00%
2018/07/05	500	54.04	25	54.02	53.90	475	46,923	1.01%	大買/鉅額交易
2018/07/04	0	0.00	150	56.06	53.00	-150	46,768	-0.32%	大賣/鉅額交易
2018/07/03	0	0.00	6	59.57	58.10	-6	46,387	-0.01%
2018/06/28	0	0.00	1	61.80	60.80	-1	46,268	0.00%
2018/06/27	127	60.69	15	61.15	61.60	112	45,965	0.24%	大買/鉅額交易
2018/06/26	0	0.00	265	60.03	60.70	-265	45,735	-0.58%	大賣/鉅額交易
2018/06/25	0	0.00	10.5	59.78	57.60	-10.5	45,247	-0.02%
2018/06/22	0	0.00	14	60.70	59.70	-14	45,234	-0.03%
2018/06/21	0	0.00	16	62.30	62.50	-16	45,060	-0.04%
2018/06/19	0	0.00	6	65.45	64.50	-6	44,847	-0.01%
2018/06/15	0	0.00	62	66.60	66.60	-62	44,751	-0.14%
2018/06/14	0	0.00	8	66.40	68.10	-8	44,648	-0.02%
2018/06/12	0	0.00	3	74.17	70.00	-3	44,681	-0.01%
2018/06/11	241	66.25	0	0.00	69.70	241	43,257	0.56%	大買/鉅額交易
2018/06/07	6	66.22	0	0.00	65.00	6	42,363	0.01%
2018/05/30	19	67.80	0	0.00	67.80	19	40,393	0.05%
2018/05/23	0	0.00	41	59.42	58.90	-41	36,141	-0.11%
2018/05/22	0	0.00	15	59.25	58.50	-15	35,613	-0.04%
2018/05/21	0	0.00	20	62.78	62.60	-20	34,997	-0.06%
2018/05/18	0	0.00	34	61.80	63.20	-34	34,507	-0.10%
2018/05/17	0	0.00	34	62.91	61.20	-34	33,760	-0.10%
2018/05/16	0	0.00	91	61.12	62.00	-91	32,460	-0.28%
2018/05/15	0	0.00	984	56.74	57.30	-984	31,009	-3.17%	大賣/鉅額交易
2018/05/14	0	0.00	57	56.89	58.10	-57	30,392	-0.19%
2018/05/11	0	0.00	65	54.99	52.90	-65	29,133	-0.22%
2018/05/10	0	0.00	59	52.29	53.50	-59	27,993	-0.21%
2018/05/09	0	0.00	25	53.36	52.50	-25	27,547	-0.09%
2018/05/08	0	0.00	37	53.58	53.80	-37	26,881	-0.14%
2018/04/27	0	0.00	11	46.71	46.50	-11	27,327	-0.04%
2018/04/26	100	47.98	17	47.90	45.90	83	28,276	0.29%
2018/04/18	484	44.52	0	0.00	44.65	484	26,756	1.81%	大買/鉅額交易
2018/03/29	0	0.00	197	46.46	45.50	-197	30,876	-0.64%	大賣/鉅額交易
2018/03/28	0	0.00	383	45.86	45.80	-383	30,715	-1.25%	大賣/鉅額交易
2018/03/08	0	0.00	1	42.90	43.20	-1	33,139	0.00%
2018/02/06	1	44.60	0	0.00	42.50	1	41,706	0.00%
2018/01/29	273	49.62	0	0.00	49.85	273	48,644	0.56%	大買/鉅額交易
2018/01/23	23	53.47	0	0.00	52.40	23	49,067	0.05%
2018/01/22	9	50.32	0	0.00	53.60	9	48,434	0.02%
2018/01/19	44	48.39	0	0.00	48.75	44	49,111	0.09%
2018/01/18	38	48.27	0	0.00	47.90	38	49,222	0.08%
2018/01/17	18	47.22	0	0.00	46.90	18	49,485	0.04%
2018/01/16	6	47.40	0	0.00	47.05	6	50,360	0.01%
2018/01/12	10	46.79	0	0.00	45.90	10	51,888	0.02%
2018/01/11	2	45.55	0	0.00	46.20	2	52,157	0.00%
2018/01/10	25	46.62	0	0.00	45.85	25	52,303	0.05%
2018/01/08	32	46.39	0	0.00	45.05	32	52,941	0.06%
2018/01/05	47	47.71	0	0.00	47.15	47	53,817	0.09%
2018/01/04	2	44.28	0	0.00	46.50	2	54,411	0.00%
2018/01/02	32	42.60	0	0.00	42.35	32	53,322	0.06%