加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    926張
  • 產業
    上市 化學類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070.117.1000.0017.000.11,1370.00%
2024/06/060.216.7500.0016.700.21,1260.02%
2024/06/050.117.1000.0016.950.11,1030.00%
2024/05/210.117.6500.0017.600.11,4040.01%
2024/05/1700.001517.6517.80-151,402-1.07%
2024/05/141.117.6620017.6717.60-198.91,405-14.15% 大賣/鉅額交易
2024/05/090.117.4000.0017.300.11,4000.01%
2024/05/030.317.6000.0017.350.31,3650.02%
2024/04/2900.0015017.4817.65-1501,345-11.15% 大賣/鉅額交易
2024/04/2600.00117.2517.30-11,337-0.07%
2024/04/19017.0500.0017.0001,3540.00%
2024/04/110.117.9500.0017.850.11,3000.01%
2024/04/0200.0019018.0118.05-1901,236-15.36% 大賣/鉅額交易
2024/03/26018.2000.0017.9501,2510.00%
2024/03/20017.9500.0017.8501,2970.00%
2024/03/180.118.1500.0018.150.11,2890.01%
2024/03/130.118.3500.0018.200.11,3000.01%
2024/03/120.118.4000.0018.450.11,3050.01%
2024/03/111018.20118.3518.2591,3110.69%
2024/03/060.118.750.118.7518.600.11,2580.00%
2024/03/0100.00119.0019.00-11,271-0.08%
2024/02/2900.00019.4519.2001,2890.00%
2024/02/26119.8000.0019.6511,2310.08%
2024/02/01118.5500.0018.7511,2600.08%
2024/01/310.318.7000.0018.500.31,2600.02%
2024/01/26118.8000.0018.8511,2910.08%
2024/01/18018.7500.0018.6001,3380.00%
2024/01/15119.1000.0019.1011,3540.07%
2024/01/1120119.3000.0019.352011,38014.56% 大買/鉅額交易
2024/01/1000.00519.2019.05-51,452-0.34%
2023/12/18520.30820.3520.25-31,737-0.17%
2023/12/15420.3000.0020.3041,7410.23%
2023/12/13120.0000.0020.1011,7340.06%
2023/12/07419.9500.0020.0041,8050.22%
2023/11/292019.7000.0019.70201,8911.06%
2023/11/2200.00519.5019.60-51,916-0.26%
2023/11/1724119.6500.0019.652411,96012.29% 大買/鉅額交易
2023/11/142018.7300.0018.80201,9371.03%
2023/11/035418.6100.0018.65542,1272.54%
2023/10/19718.41718.1618.4502,8050.00%
2023/10/04218.65218.6018.6502,8330.00%
2023/10/031318.851318.8718.8502,8540.00%
2023/10/021319.001319.0219.0002,9300.00%
2023/09/13220.35220.3020.3503,0690.00%
2023/09/0500.00120.7020.70-13,577-0.03%
2023/08/0900.00122.4521.95-14,164-0.02%
2023/08/0700.0040122.6322.65-4014,100-9.78% 大賣/鉅額交易
2023/08/0400.0031922.3922.35-3194,009-7.96% 大賣/鉅額交易
2023/08/02322.3500.0022.3534,0280.07%
2023/08/0100.0030022.1222.20-3003,918-7.66% 大賣/鉅額交易
2023/07/3100.0047022.0021.90-4703,916-12.00% 大賣/鉅額交易
2023/07/28321.6532121.6921.75-3183,976-8.00% 大賣/鉅額交易
2023/07/27121.9050021.7121.65-4994,054-12.31% 大賣/鉅額交易
2023/07/2600.0020020.8420.80-2004,054-4.93% 大賣/鉅額交易
2023/07/2400.0020020.5520.45-2004,715-4.24% 大賣/鉅額交易
2023/07/2100.0022921.0921.00-2294,893-4.68% 大賣/鉅額交易
2023/07/2000.0020021.2621.25-2005,047-3.96% 大賣/鉅額交易
2023/07/1900.0049721.0621.05-4975,213-9.53% 大賣/鉅額交易
2023/07/1800.0033020.9020.80-3305,418-6.09% 大賣/鉅額交易
2023/07/1700.0032021.1821.20-3205,537-5.78% 大賣/鉅額交易
2023/07/1400.0034020.9620.85-3405,514-6.17% 大賣/鉅額交易
2023/07/1300.0020020.7720.75-2005,496-3.64% 大賣/鉅額交易
2023/07/1200.0020320.9220.90-2035,471-3.71% 大賣/鉅額交易
2023/07/1100.0023220.9920.95-2325,468-4.24% 大賣/鉅額交易
2023/07/1000.0022021.1021.05-2205,457-4.03% 大賣/鉅額交易
2023/07/07121.3000.0021.3515,4360.02%
2023/07/0650022.3330022.3222.352005,3423.74% 大買/大賣/鉅額交易
2023/07/04222.2324622.1522.10-2445,327-4.58% 大賣/鉅額交易
2023/07/0300.0030022.2122.25-3005,332-5.63% 大賣/鉅額交易
2023/06/3000.0025522.1222.15-2555,351-4.77% 大賣/鉅額交易
2023/06/2900.0010522.3522.35-1055,320-1.97% 大賣/鉅額交易
2023/06/282022.2500.0022.30205,3240.38%
2023/06/21122.8539422.7822.75-3935,201-7.56% 大賣/鉅額交易
2023/06/1900.0038622.7522.75-3865,150-7.49% 大賣/鉅額交易
2023/06/16123.0574323.3323.10-7425,092-14.57% 大賣/鉅額交易
2023/06/1500.0030022.6222.60-3004,941-6.07% 大賣/鉅額交易
2023/06/1400.0027522.7222.75-2754,888-5.63% 大賣/鉅額交易
2023/06/1300.0054522.7423.00-5454,851-11.23% 大賣/鉅額交易
2023/06/12123.058022.9522.95-794,770-1.66%
2023/06/092023.550.323.6023.6019.74,6690.42%
2023/06/08823.53823.4823.1504,4960.00%
2023/06/077723.40123.1523.00764,3231.76%
2023/05/2900.00521.1521.10-54,155-0.12%
2023/05/25021.8000.0021.6504,1120.00%
2023/05/2419821.80121.9021.951974,0864.82% 大買/鉅額交易
2023/05/2300.00321.5321.60-34,018-0.07%
2023/05/2200.00121.4021.40-13,991-0.03%
2023/05/1800.00121.3521.45-13,938-0.03%
2023/05/1200.00220.9020.85-23,786-0.05%
2023/05/1100.00220.9020.70-23,776-0.05%
2023/05/09221.40521.0521.00-33,698-0.08%
2023/05/08121.30121.6521.3003,6260.00%
2023/05/04822.0100.0021.7083,5640.22%
2023/05/02121.551021.6021.55-93,300-0.27%
2023/04/281920.902521.2120.90-63,177-0.19%
2023/04/276421.595421.9221.10103,0720.33%
2023/04/262220.951221.4921.40102,4980.40%
2023/04/25221.40220.7020.8002,2640.00%
2023/04/24221.001020.7721.00-82,085-0.38%
2023/04/21620.88421.0520.4021,8960.11%
2023/04/20420.6600.0020.3041,6550.24%
2023/04/1200.00320.2020.25-31,462-0.21%
2023/04/07320.151120.0620.25-81,530-0.52%
2023/03/31220.05219.9019.9001,6210.00%
2023/03/21519.0500.0019.0551,6340.31%
2023/03/1700.000.719.0019.00-0.71,648-0.04%
2023/03/1600.002718.8918.80-271,645-1.64%
2023/03/15319.1500.0019.1531,6340.18%
2023/03/10319.305519.5019.30-521,611-3.23%
2023/03/092219.86120.0019.80211,5951.32%
2023/03/081119.9500.0020.00111,6040.69%
2023/03/076420.331620.5020.50481,5423.11%
2023/02/02018.8500.0018.9001,2490.00%
2023/02/01018.8000.0018.8501,2440.00%
2023/01/31018.9000.0018.9001,2440.00%
2023/01/090.118.5000.0018.400.11,2810.01%
2022/12/29018.3500.0018.4001,3110.00%
2022/12/27019.1000.0019.0001,2370.00%
2022/12/1500.00219.1018.85-21,065-0.19%
2022/12/13218.9000.0018.9021,0310.19%
2022/11/24218.25218.2018.2509560.00%
2022/11/1800.00317.8017.60-3932-0.32%
2022/10/31216.9000.0016.9029930.20%
2022/10/170.117.0500.0017.100.19240.01%
2022/09/26317.7500.0017.7539770.31%
2022/09/1900.00618.6518.45-61,048-0.57%
2022/09/16618.9500.0018.9561,0470.57%
2022/09/1500.00818.8018.80-81,028-0.78%
2022/09/13818.5000.0018.4581,0060.79%
2022/09/07217.7000.0017.6521,0030.20%
2022/08/3100.001018.0318.30-101,021-0.98%
2022/08/2400.00718.0518.00-71,026-0.68%
2022/08/17217.7000.0017.7029780.20%
2022/08/15117.3000.0017.4019660.10%
2022/08/12217.1500.0017.2029590.21%
2022/08/1100.00116.8517.05-1964-0.10%
2022/08/09116.9000.0016.8519640.10%
2022/08/02217.3000.0017.4521,0140.20%
2022/07/0600.00117.7517.55-11,360-0.07%
2022/07/05117.90117.9517.9501,4960.00%
2022/07/0100.000.117.6017.85-0.11,6090.00%
2022/06/2000.00818.9018.90-81,881-0.43%
2022/06/0600.00119.9519.80-12,305-0.04%
2022/05/2000.00519.3119.30-52,763-0.18%
2022/05/19119.0500.0019.2012,8950.03%
2022/05/1200.00418.1018.10-43,141-0.13%
2022/05/0500.00219.8519.80-24,628-0.04%
2022/04/2900.00520.2020.50-54,711-0.11%
2022/04/2800.00520.1520.20-54,744-0.11%
2022/04/2700.00620.0020.00-64,742-0.13%
2022/04/2500.00520.7520.70-54,699-0.11%
2022/04/2100.00221.9521.70-24,672-0.04%
2022/04/1900.00221.8521.90-24,700-0.04%
2022/04/1800.00421.3021.20-44,717-0.08%
2022/04/1500.002821.2421.50-284,724-0.59%
2022/04/1400.00321.5021.50-34,778-0.06%
2022/04/1300.00421.5821.65-44,795-0.08%
2022/04/1200.005321.4221.45-534,807-1.10%
2022/04/1100.0011121.8221.80-1114,815-2.31% 大賣/鉅額交易
2022/04/085222.9200.0022.85524,7051.11%
2022/04/07122.653422.5422.50-334,675-0.71%
2022/04/0611523.1200.0023.151154,6582.47% 大買/鉅額交易
2022/04/01322.80322.8022.8004,6140.00%
2022/03/312423.062122.8022.8034,6720.06%
2022/03/302022.5500.0022.70204,6170.43%
2022/03/291022.5200.0022.60104,6340.22%
2022/03/28622.2000.0022.6064,6680.13%
2022/03/25522.6000.0022.5054,6700.11%
2022/03/241522.7000.0022.70154,6850.32%
2022/03/231022.7500.0022.70104,7480.21%
2022/03/22222.95223.0523.0504,7480.00%
2022/03/2100.00522.8022.80-54,718-0.11%
2022/03/1600.00222.0022.20-24,696-0.04%
2022/03/1500.00122.1022.15-14,746-0.02%
2022/03/145422.405222.2822.5024,7480.04%
2022/03/0900.008621.0321.20-864,738-1.82%
2022/03/0800.006020.9720.95-604,788-1.25%
2022/03/073321.66221.6521.60314,7680.65%
2022/03/043122.2500.0022.15314,8010.65%
2022/03/031022.5500.0022.50104,8810.20%
2022/03/0211022.465022.4322.35604,9471.21% 大買/
2022/03/0100.001721.9621.90-174,922-0.35%
2022/02/2500.003021.7821.60-304,995-0.60%
2022/02/2400.004021.7621.70-405,087-0.79%
2022/02/2300.003122.2622.30-315,130-0.60%
2022/02/2200.005322.1122.20-535,293-1.00%
2022/02/215622.61422.5522.60525,3180.98%
2022/02/1800.001021.9522.00-105,370-0.19%
2022/02/1700.006021.8521.85-605,632-1.07%
2022/02/1600.005522.0121.95-555,825-0.94%
2022/02/1500.003021.8722.00-306,002-0.50%
2022/02/14521.652021.7021.85-156,448-0.23%
2022/02/112322.251,19422.2922.25-1,1717,021-16.68% 大賣/鉅額交易
2022/02/101,25623.744523.4823.101,2117,11417.02% 大買/鉅額交易
2022/02/097521.9700.0022.00756,2321.20%
2022/02/0700.00520.6021.25-56,527-0.08%
2022/01/2600.003220.4120.30-326,926-0.46%
2022/01/2500.007620.1220.10-767,090-1.07%
2022/01/2400.0021420.8120.80-2147,184-2.98% 大賣/鉅額交易
2022/01/2100.008521.6421.50-857,357-1.16%
2022/01/2000.00122.0022.00-17,650-0.01%
2022/01/198022.0800.0022.00808,0550.99%
2022/01/1800.0065.122.1722.10-65.18,559-0.76%
2022/01/1700.001322.1922.15-139,012-0.14%
2022/01/1400.004022.1322.15-409,601-0.42%
2022/01/1200.001322.2122.50-1311,869-0.11%
2022/01/1100.007821.9322.00-7813,761-0.57%
2022/01/07122.5000.0022.50114,6640.01%
2022/01/0610022.429522.2922.30514,9300.03%
2022/01/058522.550.122.5522.5084.915,2680.56%
2022/01/04222.550.122.3522.551.915,8040.01%
2022/01/03422.35822.3722.45-416,729-0.02%
2021/12/3000.003022.3622.40-3017,223-0.17%
2021/12/2900.004522.3522.35-4518,053-0.25%
2021/12/2800.004222.2022.20-4218,247-0.23%
2021/12/27622.5315522.4322.50-14918,479-0.81% 大賣/鉅額交易
2021/12/2420022.14122.1022.1019918,5151.07% 大買/鉅額交易
2021/12/2300.004422.1322.15-4418,788-0.23%
2021/12/2220422.1000.0022.1520418,9381.08% 大買/鉅額交易
2021/12/2100.004021.6521.65-4018,979-0.21%
2021/12/20121.55421.6521.60-319,067-0.02%
2021/12/17121.90122.1522.05019,1020.00%
2021/12/16721.6600.0021.80719,0430.04%
2021/12/1500.003521.5021.50-3519,042-0.18%
2021/12/1400.0015021.5921.50-15019,155-0.78% 大賣/鉅額交易
2021/12/082522.5700.0022.552519,0910.13%
2021/12/071222.46222.5022.501019,0650.05%
2021/12/0300.00122.4522.40-119,002-0.01%
2021/12/02522.6000.0022.10518,9700.03%
2021/11/305522.722722.8022.702818,9080.15%
2021/11/2900.008121.9822.00-8118,848-0.43%
2021/11/2600.0029322.2322.15-29318,759-1.56% 大賣/鉅額交易
2021/11/251522.88122.8522.751418,6580.08%
2021/11/234023.1500.0022.554018,5340.22%
2021/11/228022.72122.9022.957918,3940.43%
2021/11/192222.981422.7922.75818,3020.04%
2021/11/181223.3000.0023.401218,1310.07%
2021/11/171023.3300.0023.301018,0680.06%
2021/11/164623.848523.2623.15-3917,905-0.22%
2021/11/153924.241324.1824.002617,6570.15%
2021/11/121325.085525.0324.70-4217,479-0.24%
2021/11/11625.018025.1625.20-7417,263-0.43%
2021/11/107524.751324.4924.706216,8040.37%
2021/11/0912424.243524.5524.108916,1330.55% 大買/
2021/11/0825124.445424.8424.2019715,8261.24% 大買/鉅額交易
2021/11/051824.18524.0924.251315,5470.08%
2021/11/045324.473724.1524.151615,4190.10%
2021/11/03524.271124.6124.80-615,161-0.04%
2021/11/021023.406223.5223.25-5214,743-0.35%
2021/11/01123.851623.7823.95-1514,572-0.10%
2021/10/297123.931124.1923.856014,4360.42%
2021/10/2814624.371324.1724.1013314,2130.94% 大買/鉅額交易
2021/10/27624.49425.0425.00213,8930.01%
2021/10/2620925.272025.0324.9018913,5031.40% 大買/鉅額交易
2021/10/25326.2500.0026.55313,0420.02%
2021/10/2218926.3855226.5225.85-36312,701-2.86% 大買/大賣/鉅額交易
2021/10/2134826.5413026.8026.5021812,1271.80% 大買/大賣/鉅額交易
2021/10/2024726.58595.226.3827.00-348.211,410-3.05% 大買/大賣/鉅額交易
2021/10/19496.125.5827125.1126.20225.19,9082.27% 大買/大賣/鉅額交易
2021/10/1835723.7392.223.6424.50264.98,0173.30% 大買/鉅額交易
2021/10/15422.0524122.1022.30-2377,198-3.29% 大賣/鉅額交易
2021/10/146122.2614322.3421.80-827,144-1.15% 大賣/
2021/10/136722.884523.2822.65226,8440.32%
2021/10/1212823.3956723.9023.50-4396,618-6.63% 大買/大賣/鉅額交易
2021/10/08587.324.5232724.7024.70260.36,1134.26% 大買/大賣/鉅額交易
2021/10/0712123.4127.123.4923.8093.95,1881.81% 大買/
2021/10/06210.123.531,442.523.4623.35-1,232.44,759-25.89% 大買/大賣/鉅額交易
2021/10/056722.4032.422.4322.7034.63,9970.87%
2021/10/041422.3125.322.3322.20-11.33,857-0.29%
2021/10/0122.222.514722.5022.05-24.83,660-0.68%
2021/09/3017322.721122.4522.551623,7584.31% 大買/鉅額交易
2021/09/298422.67322.7022.20813,6852.20%
2021/09/28422.011722.4322.45-134,730-0.27%
2021/09/273022.301,50022.0722.15-1,4705,144-28.57% 大賣/鉅額交易
2021/09/243221.33921.2621.30235,2860.44%
2021/09/2300.00220.9020.85-25,244-0.04%
2021/09/222020.6100.0020.70205,2590.38%
2021/09/1700.00121.2021.30-15,247-0.02%
2021/09/16122.252522.0022.55-245,122-0.47%
2021/09/142521.77721.6121.75185,0500.36%
2021/09/13720.9500.0021.4575,0440.14%
2021/09/1000.00220.9520.95-25,047-0.04%
2021/09/0900.00220.5520.60-25,146-0.04%
2021/09/07421.00321.0020.9515,1670.02%
2021/09/0200.00121.0021.05-15,200-0.02%
2021/08/3100.00521.7021.85-55,366-0.09%
2021/08/27421.6500.0021.7045,4210.07%
2021/08/2500.00121.1521.20-15,562-0.02%
2021/08/2400.00121.0521.25-15,598-0.02%
2021/08/2300.001021.0020.90-105,650-0.18%
2021/08/20320.101120.1720.10-85,681-0.14%
2021/08/1900.004720.0620.00-475,688-0.83%
2021/08/181020.8500.0020.90105,6800.18%
2021/08/1700.00320.6020.60-35,685-0.05%
2021/08/1600.00820.8120.80-85,721-0.14%
2021/08/1300.001521.5321.50-155,723-0.26%
2021/08/12121.6500.0021.8015,7550.02%
2021/08/1100.00221.7521.85-25,800-0.03%
2021/08/1000.00322.2722.10-35,886-0.05%
2021/08/0900.00422.3922.35-45,988-0.07%
2021/08/0600.00122.4022.30-16,140-0.02%
2021/08/05322.38222.2022.2516,2830.02%
2021/08/04822.50422.6022.6046,4910.06%
2021/08/03122.45322.5022.50-26,697-0.03%
2021/08/0200.0015422.3522.75-1546,886-2.24% 大賣/鉅額交易
2021/07/3012022.64122.6522.401197,0651.68% 大買/鉅額交易
2021/07/29822.38222.5322.6567,4130.08%
2021/07/28222.4300.0022.3027,5790.03%
2021/07/275523.621123.7123.60447,6050.58%
2021/07/26124.008323.5223.45-827,683-1.07%
2021/07/234423.8415823.3523.85-1147,776-1.47% 大賣/鉅額交易
2021/07/2217523.29623.2823.251698,0212.11% 大買/鉅額交易
2021/07/21523.154023.0622.80-358,053-0.43%
2021/07/207523.263823.1623.20378,0940.46%
2021/07/193723.711423.6023.60238,1880.28%
2021/07/161923.887424.0123.85-558,398-0.65%
2021/07/1511123.307123.0223.50408,3470.48% 大買/
2021/07/142922.632322.3722.6068,4500.07%
2021/07/1300.009322.7022.60-938,661-1.07%
2021/07/1200.009223.5523.20-928,776-1.05%
2021/07/0915023.474023.5223.701108,9131.23% 大買/鉅額交易
2021/07/0811623.6910523.6523.65118,9580.12% 大買/大賣/
2021/07/073224.678723.9923.60-558,987-0.61%
2021/07/0618524.8611224.9325.00738,8530.82% 大買/大賣/
2021/07/0527226.3937225.2324.85-1008,672-1.15% 大買/大賣/
2021/07/023025.263025.3525.3507,5170.00%
2021/07/0127222.98523.0023.052677,0323.80% 大買/鉅額交易
2021/06/302021.955422.0322.00-346,799-0.50%
2021/06/29721.751521.8821.65-86,782-0.12%
2021/06/286122.0800.0022.15616,7700.90%
2021/06/2500.003321.6821.70-336,757-0.49%
2021/06/243121.5500.0021.55316,7850.46%
2021/06/184.121.427321.3120.95-68.96,849-1.01%
2021/06/172721.76321.8021.95246,7800.35%
2021/06/161122.0400.0021.75116,8650.16%
2021/06/1500.00421.9522.05-46,866-0.06%
2021/06/11121.80122.1021.7506,9010.00%
2021/06/1000.002421.9322.00-246,911-0.35%
2021/06/09522.16422.2522.1016,9020.01%
2021/06/083722.965122.9322.60-146,905-0.20%
2021/06/073622.73422.7022.75326,8520.47%
2021/06/04322.6000.0022.5036,8860.04%
2021/06/03223.255622.9722.75-546,940-0.78%
2021/06/029822.63222.7022.75967,0241.37%
2021/06/01522.00121.9522.1546,9730.06%
2021/05/31121.7500.0021.7016,9850.01%
2021/05/26121.0000.0021.2017,2130.01%
2021/05/21120.5500.0020.7017,4490.01%
2021/05/1800.001119.1920.10-117,507-0.15%
2021/05/17219.1536.218.7718.70-34.27,488-0.46%
2021/05/14220.604320.4320.30-417,396-0.55%
2021/05/13820.721520.2220.55-77,252-0.10%
2021/05/12322.004921.8721.75-467,113-0.65%
2021/05/111724.4721424.0223.60-1976,893-2.86% 大賣/鉅額交易
2021/05/1022625.0214524.7425.05816,6831.21% 大買/大賣/
2021/05/0719324.65124.3024.801926,5112.95% 大買/鉅額交易
2021/05/062324.8812624.6824.05-1036,348-1.62% 大賣/鉅額交易
2021/05/0514623.683123.1023.401155,9791.92% 大買/鉅額交易
2021/05/04322.0530622.9222.25-3035,765-5.26% 大賣/鉅額交易
2021/05/0300.002223.4023.10-225,627-0.39%
2021/04/29523.4215523.7223.45-1505,555-2.70% 大賣/鉅額交易
2021/04/2819624.10324.3024.301935,4643.53% 大買/鉅額交易
2021/04/2715923.317622.9323.35835,2191.59% 大買/
2021/04/26123.0055923.0023.05-5585,167-10.80% 大賣/鉅額交易
2021/04/235022.9023.222.6322.5026.85,1050.52%
2021/04/22273.223.35210.223.8123.20635,0171.26% 大買/大賣/
2021/04/2162.223.4200.0023.4562.24,7721.30%
2021/04/2013923.034.123.1923.30134.94,7142.86% 大買/鉅額交易
2021/04/19146.123.25622.6323.30140.14,5943.05% 大買/鉅額交易
2021/04/1611221.8900.0021.901124,3842.55% 大買/鉅額交易
2021/04/154621.514721.0521.50-14,222-0.02%
2021/04/146620.79120.4520.80654,0151.62%
2021/04/13520.855120.8120.35-463,994-1.15%
2021/04/125520.5500.0020.55553,9341.40%
2021/04/0900.003419.7919.85-343,905-0.87%
2021/04/089719.99119.7020.15963,9472.43%
2021/04/0600.00119.3519.60-14,458-0.02%
2021/03/3100.00619.5119.45-64,497-0.13%
2021/03/30319.50619.5119.50-34,530-0.07%
2021/03/291619.6100.0019.65164,5620.35%
2021/03/26119.40119.3019.4004,8660.00%
2021/03/2500.005719.3519.15-575,021-1.14%
2021/03/241818.9400.0019.20185,0580.36%
2021/03/234719.15119.1519.15465,0420.91%
2021/03/22719.3500.0019.4075,0560.14%
2021/03/1900.00519.7519.55-55,085-0.10%
2021/03/1800.00620.2820.10-65,101-0.12%
2021/03/1700.00120.1520.15-15,121-0.02%
2021/03/1600.00220.3020.35-25,112-0.04%
2021/03/1200.008520.3820.75-855,081-1.67%
2021/03/11621.035220.6820.70-465,171-0.89%
2021/03/1000.0019821.1721.20-1985,218-3.79% 大賣/鉅額交易
2021/03/0915221.33721.1221.351455,1962.79% 大買/鉅額交易
2021/03/088121.08521.0621.05765,1251.48%
2021/03/03120.10120.3020.4004,9490.00%
2021/03/02320.622020.2820.15-174,920-0.35%
2021/02/26221.1011121.1021.15-1094,836-2.25% 大賣/鉅額交易
2021/02/2512620.972020.4920.901064,7212.24% 大買/鉅額交易
2021/02/24520.793720.2320.10-324,623-0.69%
2021/02/233720.8120420.5020.85-1674,541-3.68% 大賣/鉅額交易
2021/02/2232220.223619.7120.402864,4236.46% 大買/鉅額交易
2021/02/19219.3500.0019.4524,3170.05%
2021/02/184119.55619.4019.35354,2740.82%
2021/02/171019.26219.0019.2084,2480.19%
2021/02/0500.00218.5518.60-24,173-0.05%
2021/02/04118.551318.4118.45-124,179-0.29%
2021/02/031318.401218.4018.3514,2510.02%
2021/01/2900.00818.2017.95-84,286-0.19%
2021/01/28918.0300.0018.0094,2560.21%
2021/01/15418.7500.0018.7044,1800.10%
2021/01/1400.002919.4119.45-294,247-0.68%
2021/01/132919.4100.0019.25294,2410.68%
2021/01/12519.0500.0019.0054,2260.12%
2021/01/1100.00119.5019.60-14,194-0.02%
2021/01/0800.002019.1019.05-204,158-0.48%
2021/01/07119.5500.0019.2514,1110.02%
2021/01/0600.00119.3519.10-14,078-0.02%
2021/01/0500.00219.9519.95-23,978-0.05%
2020/12/31120.40320.4520.30-23,875-0.05%
2020/12/303820.973121.0220.7073,7890.18%
2020/12/292320.821220.8721.00113,5670.31%
2020/12/23219.10219.2019.3003,0700.00%
2020/12/221419.81820.1719.2063,0470.20%
2020/12/211018.93719.2919.6032,7590.11%
2020/12/1816018.8116018.7618.7502,6050.00% 大買/大賣/
2020/12/16118.70118.6018.9502,5310.00%
2020/12/1100.002.417.9017.90-2.42,473-0.10%
2020/12/105.418.4500.0018.305.42,4420.22%
2020/12/08718.5100.0018.4572,4230.29%
2020/12/0722118.5022818.4818.65-72,437-0.29% 大買/大賣/
2020/12/0415.218.531218.4818.653.22,3290.14%
2020/11/2600.001017.8017.95-102,256-0.44%
2020/11/251017.8800.0017.95102,2560.44%
2020/11/24517.6500.0017.6552,2070.23%
2020/11/18217.1500.0017.1022,1460.09%
2020/11/050.516.8500.0016.700.52,1520.02%
2020/10/27116.9500.0016.9512,1290.05%
2020/10/26016.5000.0016.9502,1080.00%
2020/10/20016.4000.0016.2001,9610.00%
2020/10/162016.4015016.4216.35-1301,943-6.69% 大賣/鉅額交易
2020/10/142016.5000.0016.30201,9371.03%
2020/10/1200.0045016.3616.35-4501,938-23.21% 大賣/鉅額交易
2020/10/0700.00116.5016.55-11,929-0.05%
2020/10/06016.7000.0016.5501,9290.00%
2020/09/290.116.300.816.3016.05-0.71,947-0.04%
2020/09/281016.1000.0016.15101,9480.52%
2020/09/251.115.6200.0015.851.11,9540.06%
2020/09/210.117.5000.0017.600.11,7970.01%
2020/09/1600.00117.2017.20-11,621-0.06%
2020/09/111.217.4900.0017.501.21,6270.07%
2020/09/030.317.1500.0017.200.31,5420.02%
2020/09/010.117.2000.0017.250.11,5360.01%
2020/08/270.316.8000.0016.700.31,5370.02%
2020/08/190.217.3000.0017.350.21,4240.01%
2020/08/1200.000.116.2516.00-0.11,3600.00%
2020/08/040.515.8500.0015.850.51,4540.03%
2020/08/0300.00515.2515.40-51,465-0.34%
2020/07/30115.6000.0015.5011,4960.07%
2020/07/2000.00112.216.6416.75-112.21,574-7.13% 大賣/鉅額交易
2020/06/1900.001616.8516.85-161,972-0.81%
2020/06/11516.8000.0016.7552,0160.25%
2020/06/0900.002817.7017.75-282,033-1.38%
2020/06/08117.7000.0017.6512,0550.05%
2020/06/05217.601617.6017.70-142,037-0.69%
2020/06/03117.00117.2017.2502,0210.00%
2020/05/1300.000.417.0017.00-0.41,905-0.02%
2020/05/1200.00317.5017.05-31,894-0.16%
2020/05/11317.75817.2017.65-51,870-0.27%
2020/05/08616.9500.0016.9561,8240.33%
2020/05/0600.002016.4016.50-201,799-1.11%
2020/04/30216.9000.0016.9021,7660.11%
2020/04/2800.00616.3016.20-61,727-0.35%
2020/04/27615.9500.0015.9061,7230.35%
2020/04/23215.25214.9515.3001,6800.00%
2020/04/2000.00115.4015.45-11,636-0.06%
2020/04/17115.6500.0015.4011,6310.06%
2020/03/20113.9000.0014.1511,3010.08%
2020/03/181115.1000.0014.80111,2590.87%
2020/03/171215.801215.7015.8001,2320.00%
2020/03/1200.005718.6018.55-571,177-4.84%
2020/03/10919.5600.0019.7591,1510.78%
2020/03/054820.7300.0020.85481,1224.28%
2020/02/1000.00519.1519.15-51,197-0.42%
2020/02/0600.000.219.7519.75-0.21,186-0.02%
2020/01/1600.0011920.5120.55-1191,122-10.60% 大賣/鉅額交易
2020/01/135.520.5100.0020.605.51,1360.48%
2020/01/080.520.8000.0020.800.51,1570.04%
2019/12/3111221.0100.0021.001121,1399.83% 大買/鉅額交易
2019/12/27120.8500.0020.8011,1310.09%
2019/12/19120.9500.0021.1011,1160.09%
2019/12/05220.8500.0020.8521,0920.18%
2019/12/03120.9000.0020.9511,1180.09%
2019/11/2600.0020020.8420.80-2001,135-17.62% 大賣/鉅額交易
2019/11/2100.0020020.9221.00-2001,140-17.54% 大賣/鉅額交易
2019/11/1900.004021.0120.95-401,149-3.48%
2019/11/1100.00421.8021.45-41,222-0.33%
2019/11/0500.00122.3022.25-11,318-0.08%
2019/11/0400.0017522.1322.15-1751,338-13.08% 大賣/鉅額交易
2019/11/010.622.0000.0022.150.61,3770.04%
2019/10/2500.00622.2722.25-61,433-0.42%
2019/10/17222.4500.0022.4521,4930.13%
2019/10/0900.001022.4522.40-101,543-0.65%
2019/09/16222.3500.0022.3521,8180.11%
2019/09/0300.0024221.6521.50-2421,751-13.82% 大賣/鉅額交易
2019/08/2100.004721.2521.15-471,705-2.76%
2019/08/1400.004521.3421.20-451,653-2.72%
2019/08/131022.0000.0021.50101,6360.61%
2019/08/0200.00123.4523.65-11,625-0.06%
2019/07/3000.003223.7023.70-321,644-1.95%
2019/07/26124.0000.0023.9511,6990.06%
2019/07/2400.0030023.4323.45-3001,664-18.02% 大賣/鉅額交易
2019/07/18123.6500.0023.8011,6390.06%
2019/07/15223.5500.0023.5521,6260.12%
2019/07/10124.1000.0024.1511,6270.06%
2019/07/09224.1000.0024.1521,6640.12%
2019/07/0800.00224.0024.05-21,702-0.12%
2019/07/0500.003324.1024.15-331,730-1.91%
2019/07/0400.006824.1524.25-681,727-3.94%
2019/07/0312425.6200.0025.701241,7277.18% 大買/鉅額交易
2019/06/2700.001325.6225.60-131,674-0.78%
2019/06/2500.006125.6525.60-611,672-3.65%
2019/06/247425.74425.8025.80701,6834.16%
2019/06/1300.00525.1025.05-51,910-0.26%
2019/06/121024.9000.0025.05101,9410.52%
2019/06/051424.9400.0024.95142,0760.67%
2019/06/0400.002024.5124.50-202,075-0.96%
2019/06/0300.00424.2024.40-42,109-0.19%
2019/05/2400.00224.2524.30-22,209-0.09%
2019/05/2300.003824.3524.40-382,224-1.71%
2019/05/223024.451324.4724.45172,2350.76%
2019/05/214324.2000.0024.20432,2471.91%
2019/05/14224.6051924.4524.65-5172,236-23.11% 大賣/鉅額交易
2019/05/137224.959424.8125.00-222,214-0.99%
2019/05/0900.00325.4325.45-32,197-0.14%
2019/05/08225.7500.0025.7522,1770.09%
2019/05/06125.954025.8125.90-392,197-1.77%
2019/05/032226.2800.0026.20222,1711.01%
2019/05/02126.0500.0026.1012,1470.05%
2019/04/292625.9900.0025.90262,2081.18%
2019/04/2500.00526.1526.15-52,192-0.23%
2019/04/2400.00526.3026.25-52,191-0.23%
2019/04/2300.00626.0826.15-62,175-0.28%
2019/04/1900.002425.8125.80-242,176-1.10%
2019/04/18125.8000.0025.7012,2000.05%
2019/04/17626.1700.0026.1062,2420.27%
2019/04/1600.001625.7525.80-162,246-0.71%
2019/04/1500.00925.8825.80-92,247-0.40%
2019/04/1214726.0300.0026.051472,2536.52% 大買/鉅額交易
2019/04/11526.257726.3426.20-722,235-3.22%
2019/04/10726.41126.4526.4062,2130.27%
2019/04/097026.686826.6526.6522,1910.09%
2019/04/088026.5700.0026.45802,1503.72%
2019/04/0100.0030026.0326.00-3002,119-14.15% 大賣/鉅額交易
2019/03/28526.001125.9525.95-62,150-0.28%
2019/03/27526.05626.0426.05-12,170-0.05%
2019/03/26426.40226.3026.2522,1810.09%
2019/03/25826.101826.2126.20-102,221-0.45%
2019/03/22926.6011726.3326.45-1082,264-4.77% 大賣/鉅額交易
2019/03/216426.511726.1926.50472,5191.87%
2019/03/2014725.99226.0526.001452,5105.78% 大買/鉅額交易
2019/03/1900.006025.3425.30-602,451-2.45%
2019/03/1800.001725.6125.75-172,405-0.71%
2019/03/151125.452425.3525.80-132,432-0.53%
2019/03/142125.344025.1125.10-192,432-0.78%
2019/03/13825.502825.5025.50-202,407-0.83%
2019/03/121425.551125.5025.4532,4300.12%
2019/03/114925.271125.2525.30382,4871.53%
2019/03/081225.75525.6025.8072,5540.27%
2019/03/073025.9900.0025.80302,6361.14%
2019/03/051626.306125.9125.85-452,696-1.67%
2019/03/045326.2700.0026.40532,6921.97%
2019/02/2700.003326.2026.20-332,770-1.19%
2019/02/2600.00326.5026.45-32,754-0.11%
2019/02/251026.401026.4426.5502,7530.00%
2019/02/222426.401326.3026.30112,7560.40%
2019/02/211026.405426.4126.35-442,770-1.59%
2019/02/204326.6810726.4926.55-642,780-2.30% 大賣/
2019/02/1915626.5400.0026.501562,7865.60% 大買/鉅額交易
2019/02/182926.2100.0026.10292,7831.04%
2019/02/15726.1700.0026.1572,8140.25%
2019/02/14426.3100.0026.3542,8530.14%
2019/02/131026.39726.3026.2532,8780.10%
2019/02/122926.46626.3126.40232,9290.79%
2019/02/1100.006026.4426.30-602,917-2.06%
2019/01/3000.001426.3526.25-142,907-0.48%
2019/01/28526.3500.0026.3052,9170.17%
2019/01/234726.1300.0026.00472,9191.61%
2019/01/2240126.075425.8826.103472,92211.87% 大買/鉅額交易
2019/01/213726.1800.0026.20372,9171.27%
2019/01/1600.002425.4025.45-242,940-0.82%
2019/01/151825.61425.6025.50143,0100.47%
2019/01/141525.681325.3025.2523,0560.07%
2019/01/11625.60225.5325.5043,1390.13%
2019/01/101125.703425.6425.80-233,174-0.72%
2019/01/0800.00525.1025.05-53,120-0.16%
2019/01/04624.631424.8124.90-83,121-0.26%
2019/01/0300.001425.4125.30-143,135-0.45%
2018/12/2800.00725.5325.80-73,142-0.22%
2018/12/27925.6514825.5925.50-1393,188-4.36% 大賣/鉅額交易
2018/12/261825.80725.8025.30113,1950.34%
2018/12/252825.652225.5525.6063,2420.19%
2018/12/241126.233126.1526.20-203,272-0.61%
2018/12/2210225.88525.8525.95973,3282.91% 大買/
2018/12/212425.464725.5325.45-233,354-0.69%
2018/12/20126.253325.7325.70-323,411-0.94%
2018/12/19426.1910126.2226.05-973,671-2.64% 大賣/
2018/12/1811626.321126.2526.201053,7242.82% 大買/鉅額交易
2018/12/171926.951226.8026.7573,7830.19%
2018/12/1415627.152927.3727.051273,8133.33% 大買/鉅額交易
2018/12/131426.374626.1026.45-323,529-0.91%
2018/12/12125.401925.4625.75-183,454-0.52%
2018/12/111825.24725.3625.30113,4310.32%
2018/12/1017325.4700.0025.251733,4335.04% 大買/鉅額交易
2018/12/073125.3800.0025.35313,4230.91%
2018/12/066025.81525.3725.20553,4191.61%
2018/12/05926.0700.0026.0093,4020.26%
2018/12/046226.2143.126.6126.3518.93,4180.55%
2018/12/0345.126.931426.5026.8031.13,3580.93%
2018/11/301325.5300.0025.70133,2660.40%
2018/11/299024.8700.0024.80903,1712.84%
2018/11/234925.514925.5125.5003,0980.00%
2018/11/20525.9000.0025.6053,2900.15%
2018/11/1900.00525.9026.10-53,279-0.15%
2018/11/16525.75325.5725.7023,2880.06%
2018/11/15325.3500.0025.4033,3210.09%
2018/11/13225.30225.1025.1003,4170.00%
2018/11/12226.25226.1325.8503,3690.00%
2018/11/09126.652726.4826.70-263,343-0.78%
2018/11/074828.2100.0028.30483,2831.46%
2018/11/05327.6024027.6027.85-2373,310-7.16% 大賣/鉅額交易
2018/11/0200.00127.7527.80-13,325-0.03%
2018/11/01127.25127.2527.6503,3380.00%
2018/10/3100.00128.1028.00-13,322-0.03%
2018/10/3000.00127.6027.80-13,327-0.03%
2018/10/29227.7800.0027.9023,3430.06%
2018/10/261228.3500.0028.70123,3530.36%
2018/10/242629.6700.0029.75263,3470.78%
2018/10/23529.84129.4529.3543,3190.12%
2018/10/22231.20731.0231.10-53,267-0.15%
2018/10/19330.601030.5132.35-73,257-0.21%
2018/10/16332.681532.4232.55-123,175-0.38%
2018/10/151833.00132.4032.40173,2100.53%
2018/10/12132.502132.7032.70-203,236-0.62%
2018/10/111332.001232.5232.1013,2740.03%
2018/10/097433.76433.8633.60703,2562.15%
2018/10/08333.80733.4933.70-43,268-0.12%
2018/10/05233.756333.0233.45-613,291-1.85%
2018/10/04234.0000.0034.0023,2690.06%
2018/10/0300.002433.8833.95-243,312-0.72%
2018/10/02135.5011235.1635.10-1113,345-3.32% 大賣/鉅額交易
2018/10/0118335.172934.6435.201543,3104.65% 大買/鉅額交易
2018/09/282034.6023134.1434.05-2113,265-6.46% 大賣/鉅額交易
2018/09/2713834.0323334.0234.10-953,238-2.93% 大買/大賣/
2018/09/2652035.4329435.1934.352263,1627.15% 大買/大賣/鉅額交易
2018/09/2510534.4722634.2434.55-1212,907-4.16% 大買/大賣/鉅額交易
2018/09/2118333.6915933.5033.95242,9620.81% 大買/大賣/
2018/09/2016832.884932.9933.451192,9554.03% 大買/鉅額交易
2018/09/194832.352032.2232.25282,9560.95%
2018/09/1400.000.232.8032.80-0.22,997-0.01%
2018/09/130.232.3500.0032.500.22,9930.01%
2018/09/1200.00132.1532.15-12,985-0.03%
2018/09/1100.00232.3532.40-23,014-0.07%
2018/09/1000.002531.5831.70-253,003-0.83%
2018/09/075532.4800.0032.20552,9921.84%
2018/09/0600.00532.3932.20-52,994-0.17%
2018/09/05832.1700.0032.2083,0020.27%
2018/09/042732.1400.0032.20273,0280.89%
2018/09/0300.00606.131.8931.55-606.13,029-20.01% 大賣/鉅額交易
2018/08/3118.132.7300.0032.5518.12,9870.60%
2018/08/29833.851.234.0733.856.92,9720.23%
2018/08/27334.37233.5033.5012,9220.03%
2018/08/2400.00133.5533.70-12,847-0.04%
2018/08/23233.782733.6933.95-252,883-0.87%
2018/08/2211.234.0319333.6233.50-181.92,929-6.21% 大賣/鉅額交易
2018/08/2114933.2900.0034.001492,9285.09% 大買/鉅額交易
2018/08/2011932.2700.0032.201192,8254.21% 大買/鉅額交易
2018/08/17432.24432.0032.1002,9720.00%
2018/08/16232.45232.0532.1003,1520.00%
2018/08/151632.6700.0032.30163,2840.49%
2018/08/1300.001.132.0932.40-1.13,563-0.03%
2018/08/10232.831032.7032.70-83,783-0.21%
2018/08/0800.00532.3032.15-53,860-0.13%
2018/08/07132.0000.0031.7513,9620.03%
2018/08/06331.9200.0031.9534,1630.07%
2018/08/0200.003331.9531.95-334,590-0.72%
2018/07/31832.971732.6933.05-94,783-0.19%
2018/07/3000.001932.5032.70-194,794-0.40%
2018/07/2700.00132.4032.70-14,810-0.02%
2018/07/251932.0800.0031.75194,7840.40%
2018/07/242232.00232.0532.10204,7780.42%
2018/07/2000.00331.8031.50-34,815-0.06%
2018/07/192932.0800.0031.90294,7770.61%
2018/07/18232.5000.0032.6524,7600.04%
2018/07/1300.003633.9134.10-364,787-0.75%
2018/07/12333.6300.0033.7534,7900.06%
2018/07/10233.15732.7933.20-54,924-0.10%
2018/07/0600.001231.4531.70-124,931-0.24%
2018/07/04631.68231.5531.6045,1810.08%
2018/07/0300.001431.4531.35-145,217-0.27%
2018/07/02731.9517531.7632.35-1685,223-3.22% 大賣/鉅額交易
2018/06/29833.04133.0532.9075,1800.14%
2018/06/281132.8500.0032.70115,1180.21%
2018/06/271432.6900.0032.60145,0920.27%
2018/06/261731.9533531.9232.00-3185,085-6.25% 大賣/鉅額交易
2018/06/25432.7000.0032.3045,0870.08%
2018/06/223432.5500.0032.40345,1150.66%
2018/06/2100.00732.2032.25-75,113-0.14%
2018/06/20731.6900.0032.3575,1510.14%
2018/06/152331.5800.0031.50235,2240.44%
2018/06/142031.91331.9031.50175,2930.32%
2018/06/1310532.2300.0032.001055,3021.98% 大買/鉅額交易
2018/06/08332.5500.0032.2035,3360.06%
2018/05/29531.69231.7531.8035,5570.05%
2018/05/28332.18332.3332.2005,6650.00%
2018/05/251232.692232.8531.95-105,787-0.17%
2018/05/2400.001533.7833.55-155,837-0.26%
2018/05/22834.831234.7234.20-45,670-0.07%
2018/05/2110133.83234.1833.70995,6841.74% 大買/
2018/05/18134.1000.0034.3015,6550.02%
2018/05/16134.20133.9533.9005,4760.00%
2018/05/155233.811033.7533.70425,5570.76%
2018/05/141134.7834934.6034.60-3385,598-6.04% 大賣/鉅額交易
2018/05/114633.9833634.0534.45-2905,466-5.30% 大賣/鉅額交易
2018/05/102833.124232.6932.80-145,189-0.27%
2018/05/097031.9900.0032.00705,0881.38%
2018/05/0832132.145032.9032.852715,0545.36% 大買/鉅額交易
2018/05/0750031.3000.0031.505004,95510.09% 大買/鉅額交易
2018/05/0300.002531.5431.30-255,004-0.50%
2018/05/022531.6500.0031.80255,1090.49%
2018/04/2700.001031.6031.30-105,216-0.19%
2018/04/263231.582232.1631.30105,2970.19%
2018/04/2500.00631.2731.25-65,331-0.11%
2018/04/24331.30632.2731.45-35,399-0.06%
2018/04/23831.8500.0031.8585,4480.15%
2018/04/2000.00233.2332.80-25,561-0.04%
2018/04/1900.0019.133.0132.75-19.15,613-0.34%
2018/04/180.132.206.132.4832.35-65,643-0.11%
2018/04/1761432.9052831.7631.60865,8061.48% 大買/大賣/
2018/04/1600.007933.0433.00-795,997-1.32%
2018/04/13432.602232.4932.30-186,696-0.27%
2018/04/113032.223432.5932.30-46,872-0.06%
2018/04/1000.0033031.9232.00-3306,983-4.73% 大賣/鉅額交易
2018/04/0211130.911930.7830.95927,0811.30% 大買/
2018/03/23528.202529.0528.90-207,336-0.27%
2018/03/225029.287029.6629.30-207,389-0.27%
2018/03/21129.45729.4029.35-67,460-0.08%
2018/03/201129.56129.8029.75107,5000.13%
2018/03/196028.99228.9528.80587,5320.77%
2018/03/161028.9500.0028.95108,0630.12%
2018/03/152029.452029.5029.5508,1050.00%
2018/03/1300.00229.2029.10-28,318-0.02%
2018/03/122429.7500.0029.55248,4270.28%
2018/03/0800.00229.6029.55-28,663-0.02%
2018/03/071029.8800.0029.55108,7300.11%
2018/03/062530.3600.0030.30258,8210.28%
2018/03/0500.00131.6530.20-18,894-0.01%
2018/03/02132.2500.0031.4018,9640.01%
2018/03/0100.003631.8332.85-368,911-0.40%
2018/02/2720032.46632.5032.301948,8272.20% 大買/鉅額交易
2018/02/26532.215031.9632.35-458,792-0.51%
2018/02/21830.781231.1031.25-49,087-0.04%
2018/02/0958627.551928.0628.305679,5695.92% 大買/鉅額交易
2018/02/0846528.6600.0028.854659,8714.71% 大買/鉅額交易
2018/02/0700.003029.2029.10-3010,069-0.30%
2018/02/0624927.554928.1527.5520010,2871.94% 大買/鉅額交易
2018/02/0500.005828.7729.85-5810,734-0.54%
2018/02/0200.00601.129.9629.50-601.111,032-5.45% 大賣/鉅額交易
2018/01/3100.004529.3029.85-4511,048-0.41%
2018/01/2900.004430.0830.30-4411,224-0.39%
2018/01/26129.80129.8029.80011,2670.00%
2018/01/252730.2000.0030.102711,2260.24%
2018/01/2400.003029.3129.30-3011,126-0.27%
2018/01/23129.70529.4029.40-411,075-0.04%
2018/01/191030.0500.0029.901010,9020.09%
2018/01/1800.00830.0630.05-810,830-0.07%
2018/01/1700.00530.2730.25-510,837-0.05%
2018/01/161030.803030.9030.50-2010,788-0.19%
2018/01/1500.00330.3830.45-310,653-0.03%
2018/01/111630.755730.6330.35-4110,474-0.39%
2018/01/102231.9743231.4931.40-41010,289-3.98% 大賣/鉅額交易
2018/01/09562.233.7944434.6132.45118.210,0461.18% 大買/大賣/鉅額交易
2018/01/081,038.832.552032.5532.451,018.89,22811.04% 大買/鉅額交易
2018/01/051032.20632.1431.9549,0890.04%
2018/01/0441532.661032.8031.804058,9974.50% 大買/鉅額交易
2018/01/0362331.90231.7532.056218,7907.06% 大買/鉅額交易
2018/01/02132.201531.7431.50-148,725-0.16%
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－12時前
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯互動6/13登興櫃 前4月EPS逾3元超越去年全年Anue鉅亨－1天前
...詳全文
FinTech 跨境支付尖兵 東聯互動將於6月13日登錄興櫃UDN聯合新聞網－1天前
專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文
東聯 相關文章