同泰 (3321)-群益金鼎券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
633張
產業
上市電子零組件類股▲0.82%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	20.20	0	0.00	20.25	1	1,047	0.10%
2024/05/31	0	0.00	5	24.00	22.65	-5	1,026	-0.49%
2024/05/30	15	22.25	5	22.45	22.45	10	955	1.05%
2024/05/29	5	21.05	0	0.00	21.50	5	857	0.58%
2024/05/08	0	0.00	1	18.35	17.85	-1	1,175	-0.09%
2024/05/07	1	19.00	0	0.00	18.45	1	1,166	0.09%
2024/04/23	0	18.15	0	0.00	17.10	0	1,291	0.00%
2024/04/17	0	17.75	0	0.00	17.85	0	1,297	0.00%
2024/04/11	0	0.00	1	18.85	19.20	-1	1,285	-0.08%
2024/04/10	1	18.70	0	0.00	19.60	1	1,278	0.08%
2024/03/25	0	17.95	0	0.00	17.35	0	1,287	0.00%
2024/03/08	0	0.00	1.9	19.84	21.00	-1.9	1,193	-0.16%
2024/03/06	1	19.65	0	0.00	19.65	1	1,132	0.09%
2024/02/26	0	0.00	10	19.10	18.70	-10	1,053	-0.95%
2024/02/22	10	20.30	0	0.00	20.30	10	995	1.00%
2024/02/21	0	0.00	305	18.40	19.60	-305	920	-33.13%	大賣/鉅額交易
2024/02/20	305	19.50	1	19.45	19.50	304	827	36.76%	大買/鉅額交易
2024/02/19	0	0.00	1	17.35	17.75	-1	697	-0.14%
2024/02/16	1	14.95	0	0.00	16.15	1	630	0.16%
2024/01/22	0	0.00	2	14.25	13.85	-2	488	-0.41%
2024/01/19	0	0.00	1	14.30	14.40	-1	468	-0.21%
2024/01/18	1	14.05	80	14.67	14.70	-79	438	-18.00%
2024/01/17	82	14.15	0	0.00	14.15	82	375	21.82%
2024/01/02	0	0.00	1	13.60	13.70	-1	221	-0.45%
2023/12/14	0	0.00	1	14.25	14.00	-1	112	-0.89%
2023/10/30	0	0.00	1	15.85	15.90	-1	72	-1.37%
2023/09/28	2	16.60	0	0.00	16.50	2	121	1.65%
2023/09/25	0	14.85	0	0.00	15.35	0	119	0.00%
2023/07/14	0	7.00	0	0.00	7.02	0	166	0.00%
2023/06/05	0	0.00	2	7.17	7.17	-2	183	-1.09%
2023/05/05	0	0.00	5	6.33	6.44	-5	265	-1.88%
2023/03/08	2	6.58	0	0.00	6.59	2	283	0.71%
2023/02/23	0	8.60	0	0.00	8.42	0	206	0.00%
2022/08/23	0	0.00	10	11.00	10.95	-10	366	-2.73%
2022/08/02	0	0.00	8	12.01	12.00	-8	287	-2.78%
2022/08/01	8	12.40	0	0.00	12.40	8	274	2.91%
2022/07/29	0	0.00	145	11.79	12.70	-145	251	-57.68%	大賣/鉅額交易
2022/07/28	145	12.15	0	0.00	12.15	145	213	68.08%	大買/鉅額交易
2022/07/26	10	10.05	0	0.00	10.05	10	144	6.94%
2022/07/25	1	9.06	0	0.00	9.18	1	146	0.68%
2022/04/06	0	0.00	3	12.20	12.35	-3	365	-0.82%
2022/03/08	0	0.00	2	12.25	12.15	-2	648	-0.31%
2022/02/22	0	0.00	10	13.52	13.45	-10	658	-1.52%
2022/02/21	10	14.10	0.3	14.95	14.25	9.7	655	1.48%
2022/02/14	1	12.25	0	0.00	12.25	1	621	0.16%
2022/01/21	21	12.51	0	0.00	12.70	21	655	3.20%
2022/01/06	0	0.00	14	13.65	13.95	-14	653	-2.14%
2022/01/05	0	0.00	2	13.95	13.70	-2	648	-0.31%
2022/01/03	0	0.00	5	14.20	14.20	-5	633	-0.79%
2021/12/30	0	0.00	1	14.30	14.20	-1	630	-0.16%
2021/12/28	2	14.20	0	0.00	14.10	2	622	0.32%
2021/12/27	3	14.57	0	0.00	14.30	3	617	0.49%
2021/12/24	17	14.45	0	0.00	14.60	17	611	2.78%
2021/12/09	0	0.00	2	14.25	14.10	-2	544	-0.37%
2021/12/06	0	0.00	4	14.80	14.85	-4	479	-0.83%
2021/12/03	1	15.00	3	14.75	14.80	-2	437	-0.46%
2021/11/29	1	12.90	3	12.75	12.90	-2	363	-0.55%
2021/11/19	0	0.00	16	13.47	13.35	-16	350	-4.57%
2021/11/18	3	13.65	2	13.50	13.45	1	350	0.29%
2021/11/17	22	13.86	0	0.00	13.90	22	342	6.41%
2021/11/16	1	13.00	0	0.00	13.05	1	311	0.32%
2021/11/08	0	0.00	14	13.08	13.05	-14	333	-4.20%
2021/11/02	1	12.70	0	0.00	12.80	1	380	0.26%
2021/10/28	14	13.00	0	0.00	13.20	14	435	3.22%
2021/10/22	0	0.00	1	11.60	11.55	-1	422	-0.24%
2021/10/05	0	0.00	6	11.18	11.25	-6	508	-1.18%
2021/10/04	0	0.00	0.5	11.25	11.15	-0.5	518	-0.09%
2021/09/09	0	0.00	12	12.20	12.35	-12	651	-1.84%
2021/09/06	0	0.00	6	12.50	12.50	-6	688	-0.87%
2021/08/24	12	13.30	0	0.00	13.20	12	687	1.74%
2021/08/06	0	0.00	16	14.61	14.70	-16	670	-2.39%
2021/08/05	7	14.41	0	0.00	14.85	7	671	1.04%
2021/07/30	0	0.00	7	13.65	13.35	-7	650	-1.08%
2021/07/01	0	0.00	5	14.20	14.05	-5	939	-0.53%
2021/06/30	3	14.15	1	14.10	14.20	2	968	0.21%
2021/06/24	19	14.73	0	0.00	14.70	19	946	2.01%
2021/06/17	6	13.60	113	13.81	14.65	-107	1,000	-10.69%	大賣/鉅額交易
2021/06/09	0	0.00	28	13.10	13.30	-28	1,036	-2.70%
2021/05/11	1	13.65	0	0.00	13.40	1	1,009	0.10%
2021/05/04	0	0.00	5	14.08	13.90	-5	981	-0.51%
2021/04/29	5	15.49	0	0.00	15.50	5	937	0.53%
2021/04/22	0	0.00	1	14.00	14.00	-1	823	-0.12%
2021/04/14	0	0.00	4	14.80	14.35	-4	802	-0.50%
2021/03/31	0	0.00	4.1	14.60	14.60	-4.1	817	-0.50%
2021/03/30	1	14.75	0	0.00	14.60	1	876	0.11%
2021/03/24	0	0.00	1	14.80	14.70	-1	881	-0.11%
2021/03/22	1	15.20	0	0.00	15.45	1	847	0.12%
2021/03/18	3	14.15	0	0.00	14.25	3	789	0.38%
2021/03/17	1	14.00	0	0.00	14.00	1	792	0.13%
2021/02/22	0	0.00	1	14.10	14.10	-1	884	-0.11%
2021/02/19	1	13.20	0	0.00	13.90	1	891	0.11%
2021/02/17	0	0.00	3	12.80	12.70	-3	894	-0.34%
2021/01/08	0	0.00	1	14.20	14.15	-1	1,198	-0.08%
2020/12/24	0	0.00	2.5	14.07	14.05	-2.5	1,031	-0.24%
2020/12/21	0	0.00	3	15.30	15.30	-3	987	-0.30%
2020/12/18	0	0.00	4	15.30	15.30	-4	989	-0.40%
2020/12/11	0	0.00	3	15.13	14.90	-3	1,085	-0.28%
2020/12/07	1	15.30	0	0.00	15.85	1	1,071	0.09%
2020/12/04	0	0.00	3	15.70	15.50	-3	1,057	-0.28%
2020/11/27	0	0.00	2	15.45	15.80	-2	1,047	-0.19%
2020/10/30	1	16.60	0	0.00	16.40	1	1,359	0.07%
2020/10/28	0	0.00	2	17.58	17.40	-2	1,360	-0.15%
2020/10/27	0	0.00	0.5	17.15	17.15	-0.5	1,339	-0.04%
2020/10/22	0	0.00	5	18.25	17.75	-5	1,279	-0.39%
2020/10/19	7	16.93	0	0.00	17.15	7	1,217	0.58%
2020/10/16	0	0.00	5	16.55	16.20	-5	1,201	-0.42%
2020/10/15	0	0.00	1	15.55	15.45	-1	1,162	-0.09%
2020/10/14	1	15.20	0	0.00	15.20	1	1,154	0.09%
2020/09/25	0	0.00	2	15.20	15.00	-2	1,472	-0.14%
2020/09/22	2	15.95	0	0.00	16.35	2	1,640	0.12%
2020/09/21	0	0.00	7	17.74	17.00	-7	1,718	-0.41%
2020/09/18	7	16.54	10	16.14	17.80	-3	1,780	-0.17%
2020/09/17	5	15.60	1	16.35	16.45	4	1,799	0.22%
2020/09/14	0	0.00	2	15.45	15.40	-2	2,082	-0.10%
2020/09/04	0	0.00	5	15.36	15.40	-5	2,074	-0.24%
2020/08/31	0	0.00	1	15.90	16.20	-1	2,068	-0.05%
2020/08/25	2	17.75	0	0.00	17.20	2	2,046	0.10%
2020/08/21	0	0.00	4	16.25	16.25	-4	1,998	-0.20%
2020/08/20	0	0.00	2	15.73	14.80	-2	1,999	-0.10%
2020/08/19	2	15.55	2	15.33	16.00	0	1,984	0.00%
2020/08/18	0	0.00	1	16.15	15.70	-1	1,973	-0.05%
2020/08/17	0	0.00	1	17.30	16.40	-1	1,964	-0.05%
2020/08/14	1	16.95	0	0.00	17.15	1	1,969	0.05%
2020/08/12	0	0.00	40	17.18	17.10	-40	1,951	-2.05%
2020/08/11	6	18.56	29	18.96	18.00	-23	1,945	-1.18%
2020/08/07	8	19.58	4	19.43	19.70	4	1,967	0.20%
2020/08/06	8	20.23	0	0.00	20.90	8	1,957	0.41%
2020/08/04	5	17.30	1	17.30	17.30	4	1,880	0.21%
2020/07/30	22	15.20	0.8	15.25	15.25	21.2	1,850	1.15%
2020/07/29	4	13.34	0	0.00	13.90	4	1,839	0.22%
2020/07/28	0	0.00	30	12.60	12.65	-30	1,832	-1.64%
2020/07/27	11	14.26	0	0.00	14.00	11	1,830	0.60%
2020/07/24	5	15.66	0	0.00	15.50	5	1,825	0.27%
2020/07/22	0	0.00	4	12.15	14.85	-4	1,774	-0.23%
2020/07/17	1	16.65	2	16.65	16.65	-1	1,727	-0.06%
2020/07/16	1	18.45	0	0.00	18.45	1	1,728	0.06%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	2	25.20	5	25.20	25.20	-3	1,721	-0.17%
2020/07/10	1	28.75	0	0.00	28.00	1	1,693	0.06%
2020/07/09	6	28.80	0	0.00	28.80	6	1,658	0.36%
2020/07/08	1	24.75	1	25.75	26.80	0	1,610	0.00%
2020/07/07	1	25.20	0	0.00	25.20	1	1,564	0.06%
2020/07/06	4	22.95	0	0.00	22.95	4	1,445	0.28%
2020/07/03	5	20.90	0	0.00	20.90	5	1,433	0.35%
2020/07/02	5	19.00	40	19.00	19.00	-35	1,396	-2.51%
2020/07/01	46	17.25	5	17.10	17.30	41	1,335	3.07%
2020/06/30	7	14.75	4	15.20	15.75	3	1,231	0.24%
2020/06/29	5	15.03	5	15.10	15.10	0	1,132	0.00%
2020/06/24	8	13.47	1	13.15	13.75	7	1,020	0.69%
2020/06/23	34	14.30	5	14.95	13.70	29	958	3.03%
2020/06/22	7	13.60	0.4	13.60	13.60	6.6	691	0.95%
2020/06/19	0	0.00	15	12.40	12.40	-15	670	-2.24%
2020/06/17	0	0.00	0.3	10.55	10.60	-0.3	632	-0.05%
2020/06/15	0	0.00	3	10.07	10.15	-3	638	-0.47%
2020/06/10	0	0.00	5	11.20	11.25	-5	637	-0.78%
2020/06/05	7	11.54	0	0.00	11.50	7	640	1.09%
2020/05/28	1	10.65	0	0.00	11.25	1	615	0.16%
2020/05/22	5	10.85	0	0.00	11.00	5	574	0.87%
2020/05/21	0	0.00	14	11.09	11.30	-14	574	-2.44%
2020/05/18	4	10.05	0	0.00	10.10	4	560	0.71%
2020/05/15	0	0.00	6	10.65	10.60	-6	543	-1.10%
2020/05/14	5	11.94	0	0.00	11.75	5	522	0.96%
2020/05/13	11	11.60	0	0.00	11.65	11	471	2.33%
2020/04/16	0	0.00	2	8.81	9.00	-2	502	-0.40%
2020/04/13	0	0.00	45	8.06	8.02	-45	538	-8.35%
2020/04/10	45	8.19	0	0.00	8.19	45	553	8.14%
2020/03/18	0	0.00	5	7.31	6.88	-5	756	-0.66%
2020/03/16	0	0.00	1	8.30	8.23	-1	747	-0.13%
2020/03/12	0	0.00	4	10.74	10.15	-4	727	-0.55%
2020/02/10	0	0.00	2	11.90	12.00	-2	864	-0.23%
2020/02/05	0	0.00	9	12.00	12.00	-9	861	-1.04%
2020/01/14	0	0.00	8	14.39	14.30	-8	770	-1.04%
2020/01/13	0	0.00	1	14.50	14.50	-1	762	-0.13%
2020/01/08	0	0.00	1	14.40	14.40	-1	723	-0.14%
2020/01/03	0	0.00	5	15.12	14.55	-5	659	-0.76%
2020/01/02	0	0.00	6	15.98	15.75	-6	582	-1.03%
2019/12/31	0	0.00	10	15.60	16.05	-10	588	-1.70%
2019/12/30	10	16.40	21	16.15	16.25	-11	579	-1.90%
2019/12/25	21	14.45	0	0.00	14.85	21	535	3.92%
2019/12/24	4	14.54	0	0.00	14.65	4	524	0.76%
2019/12/23	0	0.00	4	13.83	13.80	-4	510	-0.78%
2019/12/19	1	13.85	0	0.00	13.85	1	499	0.20%
2019/12/17	2	14.30	0	0.00	14.00	2	488	0.41%
2019/12/16	1	14.50	0	0.00	14.45	1	473	0.21%
2019/12/13	0	0.00	6	15.38	15.05	-6	464	-1.29%
2019/12/10	0	0.00	1	15.85	15.65	-1	451	-0.22%
2019/12/09	0	0.00	3	15.90	15.90	-3	450	-0.67%
2019/12/05	4	16.09	0	0.00	15.90	4	442	0.90%
2019/12/04	0	0.00	0.2	16.85	17.00	-0.2	417	-0.04%
2019/12/03	5	16.42	0	0.00	16.45	5	390	1.28%
2019/12/02	1	15.70	0	0.00	16.60	1	375	0.27%
2019/11/29	1	16.00	0	0.00	15.95	1	359	0.28%
2019/11/28	1	16.20	0	0.00	16.35	1	351	0.28%
2019/11/27	0	0.00	1	15.70	15.90	-1	334	-0.30%
2019/11/21	3	15.33	0	0.00	16.25	3	287	1.04%
2019/11/20	1	14.80	0	0.00	14.80	1	257	0.39%
2019/11/05	4	11.94	4	12.10	11.90	0	237	0.00%
2019/11/04	9	11.97	0	0.00	11.90	9	227	3.96%
2019/10/24	12	11.10	0	0.00	11.55	12	201	5.97%
2019/10/21	8	10.78	0	0.00	10.80	8	197	4.04%
2019/10/16	0	0.00	6	10.90	10.90	-6	210	-2.84%
2019/10/04	4	11.05	0	0.00	11.05	4	267	1.49%
2019/09/12	6	11.08	0	0.00	11.05	6	292	2.05%
2019/06/14	0	0.00	5	13.45	13.40	-5	1,116	-0.45%
2019/05/10	0	0.00	5	14.75	14.35	-5	1,407	-0.36%
2019/05/09	5	14.40	2	14.50	13.95	3	1,392	0.22%
2019/05/07	7	15.51	5	15.75	15.55	2	1,385	0.14%
2019/05/06	5	15.10	1	15.60	15.55	4	1,373	0.29%
2019/04/19	0	0.00	6	15.45	15.30	-6	1,281	-0.47%
2019/04/18	0	0.00	1	15.60	15.50	-1	1,275	-0.08%
2019/04/17	0	0.00	8	15.80	16.10	-8	1,260	-0.63%
2019/04/16	0	0.00	5	16.15	16.10	-5	1,237	-0.40%
2019/04/15	9	16.38	1	15.15	16.35	8	1,202	0.67%
2019/04/12	1	15.00	0	0.00	15.05	1	1,159	0.09%
2019/04/11	1	14.90	0	0.00	14.85	1	1,150	0.09%
2019/04/10	11	15.79	1	15.80	15.80	10	1,126	0.89%
2019/04/09	0	0.00	2	14.95	15.45	-2	1,137	-0.18%
2019/04/08	3	15.13	0	0.00	15.70	3	1,100	0.27%
2019/03/20	0	0.00	0.1	14.25	14.30	-0.1	865	-0.01%
2019/03/19	0.1	13.95	1	13.60	14.00	-0.9	838	-0.11%
2019/03/11	0	0.00	1	14.50	14.40	-1	796	-0.13%
2019/03/06	1	14.30	1	14.10	14.10	0	699	0.00%
2019/03/05	1	13.90	181	14.00	14.90	-180	655	-27.46%	大賣/鉅額交易
2019/03/04	175	13.60	5	13.60	13.60	170	558	30.42%	大買/鉅額交易
2019/02/13	1	10.60	0	0.00	10.75	1	405	0.25%
2019/01/30	3	10.40	0	0.00	10.25	3	382	0.78%
2019/01/22	2	9.92	0	0.00	9.94	2	352	0.57%
2019/01/21	5	9.98	0	0.00	9.92	5	351	1.42%
2019/01/02	0	0.00	5	10.35	10.10	-5	284	-1.76%
2018/12/28	5	10.35	2	10.43	10.50	3	265	1.13%
2018/12/05	0	0.00	65	12.39	12.80	-65	139	-46.71%
2018/12/04	65	13.00	0	0.00	13.00	65	129	50.09%
2018/10/29	0	0.00	1	11.30	11.20	-1	251	-0.40%
2018/08/30	1	16.40	0	0.00	16.10	1	288	0.35%
2018/08/16	1	17.25	0	0.00	16.70	1	279	0.36%
2018/08/09	0	0.00	65	15.20	15.60	-65	227	-28.52%
2018/08/08	65	17.35	0	0.00	16.85	65	216	29.96%
2018/07/31	0	0.00	39	14.56	14.60	-39	181	-21.46%
2018/07/27	14	11.89	0	0.00	12.10	14	155	8.98%
2018/05/28	0	0.00	102	9.85	10.25	-102	152	-66.93%	大賣/鉅額交易
2018/03/20	0	0.00	1	15.60	15.65	-1	597	-0.17%
2018/01/31	1	19.25	1	19.20	18.80	0	643	0.00%
2018/01/30	1	19.10	25	19.09	19.00	-24	565	-4.24%
2018/01/29	25	19.50	0	0.00	19.50	25	525	4.76%