智崴 (5263)-群益金鼎券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	16	119.81	123.50	-16	280	-5.70%
2024/05/13	0	0.00	37	119.34	120.00	-37	278	-13.26%
2024/05/10	1	120.50	0	0.00	121.50	1	277	0.36%
2024/05/07	4	121.38	0	0.00	122.00	4	279	1.43%
2024/05/06	2	124.00	0	125.00	124.50	2	271	0.74%
2024/05/03	2	126.50	21	127.00	126.50	-19	267	-7.10%
2024/05/02	1	125.00	0	0.00	127.50	1	264	0.38%
2024/04/30	1	125.50	30	124.75	126.00	-29	255	-11.33%
2024/04/29	0	122.00	26	122.69	126.00	-26	246	-10.55%
2024/04/26	0	0.00	13	121.35	123.50	-13	240	-5.41%
2024/04/24	23	120.07	0	0.00	121.00	23	231	9.95%
2024/04/23	4	116.50	0	0.00	116.50	4	226	1.77%
2024/04/22	0	0.00	15	113.43	115.00	-15	224	-6.69%
2024/04/11	0	0.00	1	116.50	117.00	-1	222	-0.45%
2024/04/10	12	117.71	0	0.00	118.00	12	221	5.41%
2024/04/08	25	116.50	0	0.00	116.00	25	218	11.44%
2024/04/02	0	0.00	6	113.50	114.00	-6	224	-2.68%
2024/04/01	1	114.00	1	114.50	114.00	0	223	0.00%
2024/03/27	0	0.00	2	114.50	115.50	-2	224	-0.89%
2024/03/26	0	115.75	0	0.00	115.00	0	225	0.00%
2024/03/25	1	117.00	1	118.50	117.00	0	224	0.00%
2024/03/22	1	116.00	0	0.00	116.00	1	224	0.45%
2024/03/21	9	117.28	0	0.00	116.50	9	224	4.01%
2024/03/12	0	0.00	12	116.50	116.00	-12	214	-5.59%
2024/03/07	1	118.00	33.1	119.74	117.00	-32.1	214	-14.94%
2024/03/06	0.2	123.74	13.1	124.67	122.00	-12.9	207	-6.22%
2024/03/05	0.1	125.50	0	0.00	125.00	0.1	202	0.04%
2024/03/04	3	124.00	4.1	125.65	126.50	-1.1	201	-0.53%
2024/03/01	8.1	126.01	0	127.50	125.50	8.1	195	4.12%
2024/02/29	0	0.00	0.1	127.50	128.00	-0.1	194	-0.07%
2024/02/27	0.1	126.75	0	0.00	128.50	0.1	195	0.06%
2024/02/26	0.1	129.00	18.1	130.34	130.00	-18	189	-9.52%
2024/02/23	0.1	130.00	1	123.50	131.00	-0.9	179	-0.52%
2024/02/22	5	120.50	0	0.00	120.00	5	144	3.45%
2024/02/21	15	118.67	0	0.00	122.00	15	139	10.74%
2024/02/19	0	0.00	10	114.50	115.50	-10	126	-7.90%
2024/02/01	0	0.00	0	109.00	110.50	0	120	0.00%
2024/01/26	10	112.00	0	0.00	112.00	10	116	8.61%
2024/01/23	4	114.50	0	0.00	114.50	4	116	3.42%
2024/01/22	3	113.00	0	0.00	114.00	3	117	2.56%
2024/01/17	0	0.00	5	113.50	112.00	-5	128	-3.90%
2024/01/03	0	115.00	0	0.00	114.50	0	133	0.00%
2023/12/29	187	114.50	191	114.50	114.00	-4	135	-2.95%	大買/大賣/
2023/12/25	0	0.00	9	114.72	115.00	-9	129	-6.93%
2023/12/05	3	127.00	0	0.00	127.00	3	137	2.18%
2023/12/04	11	126.86	0	0.00	128.00	11	137	8.02%
2023/12/01	20	125.25	0	0.00	125.00	20	132	15.08%
2023/11/27	6	123.50	0	0.00	123.00	6	131	4.57%
2023/11/20	0	0.00	2	118.50	119.00	-2	121	-1.64%
2023/11/16	0	0.00	4	115.00	116.00	-4	123	-3.24%
2023/11/06	2	116.00	0	0.00	116.50	2	141	1.41%
2023/10/25	2	113.00	0	0.00	115.50	2	142	1.40%
2023/10/24	0.1	109.00	3	108.50	109.00	-3	137	-2.15%
2023/10/23	0	0.00	7	108.86	109.00	-7	138	-5.06%
2023/10/20	0	0.00	13	110.50	109.00	-13	140	-9.24%
2023/10/16	0	0.00	0.1	111.00	111.00	-0.1	157	-0.09%
2023/10/12	0.1	112.00	0	0.00	112.00	0.1	160	0.06%
2023/10/05	0.1	112.50	1	112.00	112.50	-1	164	-0.58%
2023/09/28	0	0.00	1	114.00	114.00	-1	174	-0.57%
2023/09/27	3	115.00	0	0.00	116.00	3	179	1.67%
2023/09/26	0	0.00	1	114.50	115.00	-1	191	-0.52%
2023/09/22	0	0.00	1	115.50	116.00	-1	208	-0.48%
2023/09/21	0	0.00	1	116.00	116.00	-1	216	-0.46%
2023/09/20	6	118.50	6	118.00	117.00	0	216	0.00%
2023/09/19	0	0.00	7	118.79	118.00	-7	219	-3.20%
2023/09/18	23	122.89	0	0.00	121.50	23	218	10.52%
2023/09/04	10	115.25	0	0.00	115.00	10	269	3.72%
2023/08/29	0	0.00	5	112.30	113.00	-5	277	-1.80%
2023/08/25	0	0.00	2	113.00	113.50	-2	276	-0.72%
2023/08/24	0	0.00	1	114.00	114.00	-1	277	-0.36%
2023/08/18	0	0.00	11	114.59	114.50	-11	286	-3.84%
2023/08/17	0	0.00	11	116.05	115.50	-11	287	-3.83%
2023/08/14	0	0.00	8	112.25	114.00	-8	291	-2.74%
2023/08/10	15	116.17	0	0.00	116.50	15	290	5.16%
2023/08/08	4	124.25	0	0.00	123.00	4	289	1.38%
2023/07/25	4	128.88	0	0.00	128.00	4	298	1.34%
2023/07/24	8	125.69	0	0.00	124.50	8	298	2.68%
2023/07/21	3	128.50	3	128.50	127.00	0	304	0.00%
2023/07/20	8	127.31	0	0.00	129.00	8	294	2.72%
2023/07/19	15	123.23	0	0.00	124.00	15	295	5.08%
2023/07/17	11	125.50	0	0.00	125.00	11	304	3.62%
2023/07/14	7	125.50	0	0.00	126.50	7	304	2.30%
2023/07/12	2	126.50	0	0.00	126.50	2	303	0.66%
2023/07/11	4	129.50	0	0.00	126.50	4	308	1.30%
2023/07/07	0	0.00	10	130.50	132.00	-10	310	-3.23%
2023/07/05	0	0.00	21	135.19	134.00	-21	310	-6.76%
2023/07/04	1	137.50	16	137.63	133.00	-15	309	-4.85%
2023/07/03	17	133.65	0	0.00	133.00	17	300	5.66%
2023/06/29	22	127.30	0	0.00	129.00	22	289	7.59%
2023/06/27	15	125.50	0	0.00	126.00	15	297	5.04%
2023/06/26	15	123.67	0	0.00	123.50	15	298	5.02%
2023/06/21	17	125.82	0	0.00	124.50	17	304	5.57%
2023/06/20	2	124.50	2	125.50	125.50	0	309	0.00%
2023/06/19	24	128.46	7	127.14	127.00	17	310	5.48%
2023/06/16	15	123.30	82	121.92	125.50	-67	299	-22.34%
2023/06/14	2	121.25	0	0.00	120.00	2	286	0.70%
2023/06/12	0	0.00	7	118.71	121.00	-7	291	-2.40%
2023/06/09	8	124.38	0	0.00	125.00	8	288	2.78%
2023/06/08	29	124.53	0	0.00	125.50	29	291	9.93%
2023/06/07	5	122.60	0	0.00	122.50	5	291	1.72%
2023/06/06	1	122.00	0	0.00	121.00	1	293	0.34%
2023/06/02	5	120.50	0	0.00	120.50	5	308	1.62%
2023/05/16	3	115.50	3	115.50	115.00	0	380	0.00%
2023/05/15	0	0.00	6	114.83	112.50	-6	394	-1.52%
2023/05/11	0	0.00	5	114.70	114.50	-5	403	-1.24%
2023/05/04	6	121.00	0	0.00	121.50	6	452	1.33%
2023/04/26	0	0.00	38	115.62	116.50	-38	589	-6.45%
2023/04/25	14	124.00	0	0.00	121.00	14	656	2.13%
2023/04/24	18	121.64	0	0.00	122.00	18	744	2.42%
2023/04/20	10	128.50	10	125.00	124.50	0	759	0.00%
2023/03/29	0	0.00	4	125.75	125.50	-4	797	-0.50%
2023/03/24	0	0.00	4	135.75	134.00	-4	850	-0.47%
2023/03/22	4	133.00	0	0.00	133.50	4	838	0.48%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/17	0	132.00	0	0.00	131.50	0	833	0.00%
2023/03/16	0	0.00	4	129.38	128.50	-4	833	-0.48%
2023/03/15	0	0.00	1	133.50	133.50	-1	837	-0.12%
2023/03/10	2	136.25	0	0.00	136.00	2	842	0.24%
2023/03/09	17	138.76	3	137.50	138.50	14	836	1.67%
2023/03/08	8	137.75	0	0.00	137.00	8	832	0.96%
2023/02/23	2	132.00	2	130.50	132.00	0	790	0.00%
2023/02/15	2	133.00	2	133.00	133.00	0	768	0.00%
2023/02/13	4	132.50	4	132.63	132.00	0	752	0.00%
2023/02/10	2	137.50	2	141.00	137.50	0	731	0.00%
2023/02/07	2	141.00	2	141.00	141.00	0	708	0.00%
2023/02/01	0	0.00	1	140.06	141.00	-1	655	-0.16%
2023/01/30	18	139.19	20	138.98	138.00	-2	632	-0.32%
2023/01/17	3	146.50	9	145.72	147.00	-6	597	-1.00%
2023/01/16	5	143.70	5	142.40	145.00	0	557	0.00%
2023/01/13	15	141.90	10	140.80	142.00	5	519	0.96%
2023/01/12	32	139.75	19	136.16	139.00	13	445	2.92%
2023/01/11	0	0.00	84	129.11	130.50	-84	353	-23.77%
2023/01/05	0	0.00	12	129.00	124.00	-12	331	-3.61%
2023/01/04	0	0.00	23	127.54	128.00	-23	325	-7.06%
2022/12/30	3	128.17	31	128.58	128.50	-28	318	-8.78%
2022/12/29	0	0.00	115	129.88	129.50	-115	313	-36.72%	大賣/鉅額交易
2022/12/28	1	125.49	20	127.00	127.50	-19	296	-6.42%
2022/12/27	0	126.50	30	127.50	127.50	-30	291	-10.29%
2022/12/22	0	0.00	8.1	127.97	128.00	-8.1	273	-2.97%
2022/12/21	0.1	122.50	16	125.22	123.00	-15.9	267	-5.93%
2022/12/20	19	124.87	5	127.60	125.50	14	264	5.29%
2022/12/19	86	126.13	0	0.00	129.00	86	249	34.52%
2022/12/16	95	118.51	0	0.00	122.00	95	202	46.89%
2022/12/14	17	115.50	0	0.00	114.00	17	195	8.69%
2022/12/13	12	114.46	0	0.00	114.50	12	194	6.15%
2022/12/08	10	116.25	0	0.00	117.00	10	188	5.30%
2022/12/07	11	123.18	0	0.00	117.50	11	187	5.87%
2022/12/05	34	121.76	0	0.00	124.50	34	172	19.74%
2022/11/29	2	116.00	0	0.00	116.50	2	159	1.25%
2022/11/25	15	116.67	0	0.00	113.50	15	159	9.39%
2022/11/23	0	0.00	0.1	120.00	117.50	-0.1	157	-0.06%
2022/11/22	0.1	119.00	0	0.00	119.00	0.1	155	0.06%
2022/11/21	50	114.43	1	116.00	116.00	49	151	32.29%
2022/11/18	0	0.00	21	108.21	109.50	-21	143	-14.63%
2022/11/17	10	108.50	30	108.08	108.00	-20	142	-14.08%
2022/11/15	44	108.48	0	0.00	112.50	44	141	31.10%
2022/11/09	1	110.50	0	0.00	110.50	1	129	0.77%
2022/10/14	0	0.00	1	105.50	106.50	-1	165	-0.60%
2022/10/11	0	0.00	5	106.20	107.50	-5	167	-2.98%
2022/09/05	0	0.00	6	112.50	111.00	-6	143	-4.17%
2022/08/22	0	0.00	5	117.50	117.00	-5	133	-3.74%
2022/08/05	9	126.50	9	126.50	127.00	0	110	0.00%
2022/08/02	7	125.00	0	0.00	125.00	7	97	7.17%
2022/06/23	0	0.00	4	106.50	107.50	-4	66	-6.05%
2022/06/21	0	0.00	2	108.50	109.00	-2	65	-3.03%
2022/06/20	2	106.50	2	109.00	107.50	0	66	0.00%
2022/06/17	0	0.00	8	110.75	110.00	-8	65	-12.25%
2022/05/20	7	116.00	0	0.00	116.50	7	102	6.82%
2022/05/13	0	0.00	9	110.22	111.00	-9	121	-7.39%
2022/05/12	0	0.00	6	109.58	110.00	-6	123	-4.87%
2022/05/11	0	0.00	14	111.50	110.00	-14	124	-11.22%
2022/04/29	0	0.00	4	114.50	115.00	-4	134	-2.97%
2022/04/25	0	0.00	15	112.17	113.00	-15	140	-10.70%
2022/04/19	0	0.00	4	115.75	116.00	-4	148	-2.69%
2022/03/22	2	121.00	0	0.00	119.50	2	196	1.02%
2022/03/18	18	124.25	0	0.00	122.00	18	206	8.70%
2022/03/15	0	0.00	5	116.00	115.50	-5	216	-2.31%
2022/03/08	0	0.00	2	115.50	116.00	-2	247	-0.81%
2022/03/01	5	124.00	0	0.00	122.50	5	297	1.68%
2022/02/25	3	121.00	0	0.00	120.50	3	311	0.96%
2022/02/23	23	121.59	0	0.00	121.00	23	338	6.80%
2022/02/21	9	123.33	0	0.00	122.00	9	413	2.18%
2022/02/09	0	0.00	1	118.00	118.50	-1	930	-0.11%
2022/01/26	0	0.00	4	111.25	111.00	-4	964	-0.41%
2022/01/24	0	0.00	1	109.00	112.00	-1	968	-0.10%
2022/01/14	0	0.00	6	110.33	112.50	-6	970	-0.62%
2022/01/11	0	0.00	1	114.00	113.00	-1	963	-0.10%
2022/01/04	0	0.00	6	119.50	119.50	-6	950	-0.63%
2022/01/03	0	0.00	5	121.50	121.50	-5	945	-0.53%
2021/12/29	2	123.50	0	0.00	124.50	2	943	0.21%
2021/12/28	0	0.00	3	126.00	124.50	-3	943	-0.32%
2021/12/24	0	0.00	3	121.50	121.50	-3	948	-0.32%
2021/12/20	3	125.83	0	0.00	124.00	3	939	0.32%
2021/12/17	3	124.00	1	122.00	122.50	2	936	0.21%
2021/12/15	0	0.00	1	123.50	123.00	-1	932	-0.11%
2021/12/14	0	0.00	2	122.50	122.50	-2	929	-0.22%
2021/12/10	1	133.50	1	135.00	132.00	0	916	0.00%
2021/12/08	6	131.00	1	130.00	131.00	5	912	0.55%
2021/12/06	0	0.00	1	126.50	126.50	-1	904	-0.11%
2021/12/03	0	0.00	4	130.75	129.00	-4	900	-0.44%
2021/12/02	2	128.50	0	0.00	128.00	2	895	0.22%
2021/12/01	8	135.50	3	132.17	135.00	5	884	0.57%
2021/11/30	3	135.00	0	0.00	134.00	3	876	0.34%
2021/11/29	0	136.00	0	0.00	133.00	0	867	0.00%
2021/11/26	0	0.00	7	139.64	137.50	-7	857	-0.82%
2021/11/23	0	0.00	7	146.21	141.50	-7	818	-0.85%
2021/11/22	0	0.00	1.2	153.10	152.00	-1.2	796	-0.15%
2021/11/19	3.2	157.35	3.1	154.05	154.00	0.1	784	0.02%
2021/11/18	3.1	150.15	3.2	149.05	150.50	-0.1	732	-0.02%
2021/11/17	2.2	151.83	2	150.75	154.00	0.2	711	0.03%
2021/11/16	2	156.50	5	154.00	152.00	-3	666	-0.45%
2021/11/15	13	162.23	15	163.57	162.00	-2	625	-0.32%
2021/11/12	2	150.00	13	147.50	155.50	-11	512	-2.15%
2021/11/11	63	146.24	36.1	149.38	144.50	27	436	6.17%
2021/11/10	9.1	145.49	11	143.86	147.50	-2	312	-0.62%
2021/11/09	8	135.56	6.1	134.80	134.50	1.9	239	0.79%
2021/11/05	0	0.00	1	121.00	119.50	-1	179	-0.56%
2021/11/04	1.1	129.55	2	125.25	122.00	-0.9	179	-0.50%
2021/11/03	0	0.00	1	129.50	129.50	-1	166	-0.60%
2021/11/02	1	124.50	0	0.00	125.00	1	152	0.66%
2021/11/01	0	0.00	3	125.17	125.50	-3	152	-1.96%
2021/10/29	11	123.27	0	0.00	126.50	11	154	7.14%
2021/10/28	1	121.00	0	0.00	120.00	1	152	0.66%
2021/10/27	3	118.67	0	0.00	117.50	3	156	1.92%
2021/10/26	0	0.00	2	116.50	116.50	-2	155	-1.29%
2021/10/22	3	117.50	0	0.00	117.50	3	165	1.81%
2021/10/05	0	0.00	4	117.50	117.50	-4	235	-1.70%
2021/09/30	4	114.75	0	0.00	115.00	4	235	1.70%
2021/09/15	0	0.00	2	110.00	110.50	-2	309	-0.65%
2021/09/14	0	0.00	1	108.50	108.00	-1	312	-0.32%
2021/09/13	0	0.00	16	111.63	112.00	-16	311	-5.14%
2021/09/10	13	115.77	0	0.00	115.50	13	320	4.05%
2021/09/09	1	115.50	0	0.00	115.50	1	321	0.31%
2021/09/02	2	123.75	0	0.00	121.50	2	336	0.59%
2021/09/01	1	126.50	0	0.00	124.00	1	341	0.29%
2021/08/30	8	124.63	0	0.00	125.00	8	367	2.18%
2021/08/27	2	121.75	0	0.00	122.50	2	377	0.53%
2021/08/25	4	124.50	0	0.00	123.50	4	424	0.94%
2021/08/24	2	123.00	0	0.00	122.00	2	428	0.47%
2021/08/10	0	0.00	1	120.00	118.00	-1	462	-0.22%
2021/07/20	1	134.50	0	0.00	134.50	1	528	0.19%
2021/07/16	2	141.00	3	141.50	141.00	-1	545	-0.18%
2021/07/06	1	139.00	0	0.00	137.50	1	655	0.15%
2021/07/05	0	0.00	0.8	140.50	142.50	-0.8	650	-0.13%
2021/07/01	1	136.50	1	138.50	138.00	0	639	0.00%
2021/06/25	1	137.00	1	139.00	137.00	0	630	0.00%
2021/06/24	0	0.00	1	138.50	138.50	-1	632	-0.16%
2021/06/21	1	133.00	0	0.00	133.00	1	663	0.15%
2021/06/11	0	0.00	2	132.00	132.50	-2	707	-0.28%
2021/06/10	1	136.50	1	137.00	136.00	0	714	0.00%
2021/06/07	1	139.50	0	0.00	135.50	1	757	0.13%
2021/06/04	1	144.00	0	0.00	142.00	1	783	0.13%
2021/06/03	3	138.00	1	142.00	146.00	2	806	0.25%
2021/06/02	0	0.00	0	132.00	133.00	0	780	-0.01%
2021/06/01	0	0.00	0.1	135.50	136.00	-0.1	775	-0.01%
2021/05/31	0.1	129.16	0	0.00	129.50	0.1	770	0.01%
2021/05/28	0	0.00	2	127.50	132.00	-2	766	-0.26%
2021/05/27	2	123.00	0	0.00	124.00	2	753	0.27%
2021/05/14	1	115.50	0	0.00	110.50	1	767	0.13%
2021/05/03	1	141.00	1	134.50	134.50	0	717	0.00%
2021/04/29	0	0.00	2	143.50	139.50	-2	703	-0.28%
2021/04/26	2	144.75	0	0.00	143.00	2	685	0.29%
2021/04/23	4	144.00	6	144.42	144.50	-2	681	-0.29%
2021/04/22	1	142.00	2	143.50	143.50	-1	676	-0.15%
2021/04/20	3	148.33	5	152.50	151.00	-2	643	-0.31%
2021/04/19	4	146.00	0	0.00	151.50	4	610	0.65%
2021/04/16	0	0.00	2	141.00	139.00	-2	556	-0.36%
2021/04/14	1	130.50	1	121.00	126.00	0	522	0.00%
2021/04/13	1	131.00	0	0.00	129.00	1	520	0.19%
2021/04/09	1	136.00	0	0.00	135.00	1	507	0.20%
2021/04/06	0	0.00	1	138.50	138.00	-1	498	-0.20%
2021/04/01	2	137.50	1.2	138.77	137.50	0.8	495	0.17%
2021/03/29	4	134.50	4	133.50	133.50	0	479	0.00%
2021/03/26	1	137.00	1	143.00	134.00	0	476	0.00%
2021/03/25	5	138.20	4	141.50	141.50	1	454	0.22%
2021/03/23	4	138.50	4	136.50	136.50	0	442	0.00%
2021/03/22	16	136.31	0	0.00	137.00	16	440	3.63%
2021/03/19	0	0.00	1	145.00	141.50	-1	423	-0.24%
2021/03/18	4	143.00	4	145.50	145.50	0	413	0.00%
2021/03/17	1	143.50	1	139.00	140.00	0	401	0.00%
2021/03/16	2	140.25	2	141.50	142.00	0	387	0.00%
2021/03/15	2	144.50	1	142.50	139.50	1	377	0.26%
2021/03/12	2	136.00	2	135.00	133.00	0	350	0.00%
2021/03/10	54	128.55	7	127.29	133.50	47	330	14.24%
2021/03/09	0	0.00	5	126.50	130.50	-5	288	-1.73%
2021/02/26	1	115.50	1	113.50	114.00	0	270	0.00%
2021/02/23	2	110.25	0	0.00	110.00	2	273	0.73%
2021/01/29	0	0.00	1	99.10	100.00	-1	280	-0.36%
2021/01/15	0	0.00	2	104.00	104.00	-2	260	-0.77%
2020/12/22	0	0.00	6	111.00	109.50	-6	237	-2.52%
2020/12/21	8	117.50	3	113.50	112.50	5	234	2.13%
2020/12/17	1	112.00	1	112.50	110.50	0	221	0.00%
2020/12/15	5	109.90	0	0.00	109.50	5	219	2.28%
2020/12/10	13	111.81	0	0.00	113.00	13	212	6.11%
2020/12/07	0	0.00	1	117.00	115.00	-1	203	-0.49%
2020/12/02	0	0.00	6	123.50	122.00	-6	186	-3.21%
2020/12/01	0	0.00	1	125.50	123.50	-1	181	-0.55%
2020/11/30	0	0.00	4	125.00	124.50	-4	176	-2.26%
2020/11/27	0	0.00	4	121.00	121.50	-4	162	-2.45%
2020/11/20	0	0.00	21	116.55	116.50	-21	132	-15.87%
2020/11/19	0	0.00	6	112.33	112.00	-6	123	-4.84%
2020/11/11	0	0.00	10	111.50	112.50	-10	109	-9.12%
2020/11/10	10	111.50	4	111.50	111.50	6	100	5.99%
2020/10/27	0	0.00	2	99.85	101.00	-2	91	-2.19%
2020/10/26	2	101.00	0	0.00	100.00	2	91	2.19%
2020/10/20	0	0.00	4	101.63	102.00	-4	115	-3.47%
2020/10/19	0	0.00	3	102.50	101.50	-3	118	-2.53%
2020/10/16	7	104.50	5	105.00	104.00	2	118	1.68%
2020/09/15	0	0.00	6	101.50	103.00	-6	138	-4.34%
2020/08/25	1	103.00	0	0.00	103.50	1	162	0.62%
2020/08/17	2	105.50	0	0.00	106.00	2	174	1.15%
2020/08/11	5	108.20	0	0.00	108.50	5	172	2.89%
2020/08/10	4	108.75	0	0.00	109.00	4	173	2.30%
2020/08/05	1	109.00	0	0.00	110.00	1	196	0.51%
2020/08/04	1	110.50	0	0.00	110.00	1	198	0.50%
2020/08/03	5	111.00	0	0.00	110.00	5	206	2.42%
2020/07/20	0	0.00	1	114.00	117.00	-1	224	-0.45%
2020/07/16	1	110.00	0	0.00	110.00	1	217	0.46%
2020/07/13	0	0.00	0.1	109.50	109.50	-0.1	223	-0.04%
2020/07/09	0.1	111.00	0	0.00	112.00	0.1	232	0.04%
2020/07/03	0	0.00	1	110.00	110.00	-1	242	-0.41%
2020/06/12	1	110.50	0	0.00	112.50	1	301	0.33%
2020/06/09	0	0.00	2	122.75	121.00	-2	311	-0.64%
2020/06/03	1	122.50	0	0.00	122.50	1	325	0.31%
2020/06/02	1	121.50	0	0.00	121.50	1	325	0.31%
2020/05/29	0	0.00	1	119.50	121.50	-1	324	-0.31%
2020/05/14	0	0.00	0.6	119.00	117.50	-0.6	316	-0.17%
2020/05/13	0	0.00	6	124.08	123.00	-6	311	-1.93%
2020/04/29	2	119.00	2	119.25	117.00	0	282	0.00%
2020/04/28	0	0.00	1	110.00	116.50	-1	267	-0.37%
2020/04/15	1	112.00	1	108.50	109.00	0	283	0.00%
2020/04/10	2	104.50	2	105.00	104.50	0	278	0.00%
2020/04/01	1	95.60	0	0.00	94.60	1	269	0.37%
2020/03/30	1	97.00	0	0.00	96.30	1	266	0.38%
2020/03/27	0.1	106.50	1	106.50	101.50	-1	262	-0.36%
2020/03/26	11.5	98.60	0	0.00	98.60	11.5	254	4.52%
2020/03/24	0	0.00	1	93.00	95.50	-1	251	-0.40%
2020/03/23	1	88.30	0	0.00	88.80	1	249	0.40%
2020/03/20	0	0.00	1	97.80	94.80	-1	249	-0.40%
2020/03/19	0	0.00	1	96.00	96.00	-1	243	-0.41%
2020/03/18	0	0.00	75	91.05	96.00	-75	232	-32.24%
2020/03/12	5	119.50	0	0.00	119.50	5	214	2.33%
2020/03/09	1	133.00	0	0.00	134.50	1	219	0.46%
2020/03/05	0	0.00	2	146.00	145.50	-2	216	-0.93%
2020/03/04	1	146.00	0	0.00	145.00	1	218	0.46%
2020/02/21	1	157.00	0	0.00	157.00	1	228	0.44%
2020/02/19	0	0.00	3	153.00	153.00	-3	230	-1.30%
2020/02/18	0	0.00	1	152.50	152.50	-1	231	-0.43%
2020/02/05	0	0.00	2	158.50	156.00	-2	249	-0.80%
2020/02/04	0	0.00	1	159.50	158.00	-1	251	-0.40%
2020/02/03	1	157.00	4	155.50	157.00	-3	251	-1.19%
2020/01/31	1	166.00	0	0.00	166.50	1	248	0.40%
2020/01/20	0	0.00	1	180.00	180.00	-1	238	-0.42%
2020/01/17	0	0.00	8	183.75	182.00	-8	239	-3.34%
2020/01/16	0	0.00	10	187.00	182.00	-10	237	-4.21%
2020/01/15	21	184.02	0	0.00	184.00	21	233	9.00%
2020/01/07	1	177.00	0	0.00	177.00	1	230	0.43%
2019/12/30	0	0.00	1	174.00	175.00	-1	234	-0.43%
2019/12/27	0	0.00	1	173.00	172.50	-1	235	-0.42%
2019/12/24	0	0.00	3	172.83	172.50	-3	245	-1.22%
2019/12/23	0	0.00	1	174.00	172.00	-1	248	-0.40%
2019/12/20	0	0.00	9	176.44	175.00	-9	254	-3.53%
2019/12/19	4	178.25	0	0.00	177.50	4	258	1.55%
2019/12/12	0	0.00	0	175.50	175.50	0	276	-0.01%
2019/12/11	0	0.00	0	177.00	177.50	0	293	-0.01%
2019/12/10	1	176.00	8	176.44	176.00	-7	316	-2.21%
2019/12/09	0.1	178.00	8	177.88	179.00	-8	331	-2.40%
2019/12/06	27	179.06	1	170.50	179.00	26	331	7.84%
2019/11/22	1	177.00	1	179.50	177.00	0	438	0.00%
2019/11/21	0	0.00	1	178.50	179.00	-1	440	-0.23%
2019/11/18	1	175.00	0	0.00	177.50	1	431	0.23%
2019/11/12	1	179.50	0	0.00	179.00	1	430	0.23%
2019/11/08	1	181.00	1	180.50	181.00	0	429	0.00%
2019/10/25	3	189.67	3	186.83	187.00	0	416	0.00%
2019/10/24	3	189.33	0	0.00	190.00	3	427	0.70%
2019/10/15	1	189.50	1	191.50	189.50	0	435	0.00%
2019/10/14	1	193.00	0	0.00	192.50	1	434	0.23%
2019/09/25	0	0.00	5	207.00	206.00	-5	489	-1.02%
2019/09/24	0	0.00	1	217.50	216.00	-1	484	-0.21%
2019/09/23	1.5	223.36	8	228.88	221.00	-6.5	480	-1.36%
2019/09/20	6	223.50	0	0.00	224.50	6	469	1.28%
2019/09/18	5	228.50	12	221.13	222.50	-7	465	-1.50%
2019/09/17	0	0.00	0.3	223.00	223.00	-0.3	460	-0.06%
2019/09/16	0	0.00	9	231.39	225.50	-9	457	-1.97%
2019/09/12	13	230.58	1	230.00	228.00	12	438	2.74%
2019/09/11	5	222.00	0	0.00	219.50	5	412	1.21%
2019/09/10	0	0.00	0.1	216.00	217.00	-0.1	395	-0.01%
2019/09/06	0	0.00	1	213.00	210.50	-1	392	-0.25%
2019/09/04	2	220.00	1	221.00	221.50	1	378	0.26%
2019/09/03	0	0.00	2.2	215.50	215.50	-2.2	375	-0.59%
2019/09/02	2	221.75	5	219.50	217.00	-3	367	-0.82%
2019/08/30	2	216.00	3	208.67	209.50	-1	341	-0.30%
2019/08/29	7	212.64	2	207.25	212.00	5	330	1.51%
2019/08/28	0	0.00	2	197.00	196.00	-2	298	-0.67%
2019/08/26	0	0.00	2	185.75	185.00	-2	274	-0.73%
2019/08/23	6	187.25	0	0.00	189.00	6	281	2.13%
2019/08/19	0	0.00	4	181.38	186.50	-4	287	-1.39%
2019/08/16	3	180.67	1	180.00	180.50	2	285	0.70%
2019/08/14	0.1	182.00	0	0.00	182.00	0.1	285	0.03%
2019/08/12	0	0.00	1	191.00	184.00	-1	309	-0.32%
2019/08/08	1	183.00	0	0.00	185.50	1	321	0.31%
2019/08/06	0	182.00	0	0.00	180.00	0	353	0.01%
2019/08/01	0	0.00	1	184.00	185.00	-1	409	-0.24%
2019/07/30	0	0.00	2	185.25	183.50	-2	467	-0.43%
2019/07/29	0	0.00	1	192.00	191.00	-1	476	-0.21%
2019/07/26	1	195.00	4	196.25	193.00	-3	506	-0.59%
2019/07/25	4	187.50	0	0.00	189.50	4	535	0.75%
2019/07/23	0	0.00	2.2	188.00	187.00	-2.2	548	-0.41%
2019/07/22	0	0.00	0.1	188.00	188.50	-0.1	548	-0.01%
2019/07/19	3	183.83	7.3	185.86	183.50	-4.3	544	-0.78%
2019/07/18	12.1	189.85	39	191.15	185.50	-26.9	545	-4.94%
2019/07/17	40.2	204.19	9	203.50	204.50	31.2	533	5.84%
2019/07/16	8	204.69	1	204.50	203.50	7	524	1.33%
2019/07/15	0.1	204.00	0	0.00	204.50	0.1	521	0.02%
2019/07/12	0.1	198.50	0	0.00	198.00	0.1	510	0.01%
2019/07/11	2	198.00	1	201.00	197.50	1	508	0.20%
2019/07/10	2.1	200.80	1	198.00	197.00	1.1	502	0.22%
2019/07/09	1	202.50	1	199.50	199.50	0	489	0.00%
2019/07/05	1	189.00	1	186.00	189.00	0	463	0.00%
2019/07/03	2	186.50	8	185.00	184.50	-6	470	-1.28%
2019/07/02	1	182.50	0	0.00	181.00	1	456	0.22%
2019/06/27	0	0.00	2	173.25	175.00	-2	447	-0.45%
2019/06/19	0	0.00	1	175.00	176.00	-1	444	-0.23%
2019/06/12	0	0.00	7	172.36	171.50	-7	443	-1.58%
2019/06/11	7	175.21	0	0.00	173.50	7	442	1.58%
2019/06/10	1	170.50	0	0.00	171.00	1	440	0.23%
2019/06/04	0	0.00	2	169.75	169.50	-2	438	-0.46%
2019/05/31	3	175.50	3	175.33	175.00	0	434	0.00%
2019/05/30	1	173.00	0	0.00	173.00	1	430	0.23%
2019/05/29	2	180.75	3	181.67	181.00	-1	422	-0.24%
2019/05/28	1	174.50	0	0.00	175.00	1	422	0.24%
2019/05/23	1	181.00	0	0.00	180.50	1	422	0.24%
2019/05/22	3	186.33	0	0.00	185.00	3	424	0.71%
2019/05/21	0	0.00	1	190.00	190.50	-1	432	-0.23%
2019/05/20	2	187.75	2	186.25	189.00	0	432	0.00%
2019/05/17	1	204.00	2	187.75	185.00	-1	429	-0.23%
2019/05/14	2	209.25	6	210.58	202.50	-4	386	-1.03%
2019/05/13	0	0.00	6	217.08	215.00	-6	369	-1.62%
2019/05/10	12	214.46	4	211.13	217.00	8	352	2.27%
2019/05/09	1	211.50	1	215.50	207.00	0	333	0.00%
2019/05/08	2	214.00	12	217.71	209.50	-10	317	-3.15%
2019/05/07	24	213.58	12	212.42	212.00	12	294	4.07%
2019/05/06	10	198.35	4	199.13	199.50	6	259	2.31%
2019/05/03	19	198.03	27	197.20	199.50	-8	246	-3.25%
2019/05/02	12	189.83	13	193.19	196.50	-1	214	-0.47%
2019/04/30	14	183.18	1	182.50	179.00	13	172	7.55%
2019/04/29	7	176.93	0	0.00	176.00	7	161	4.33%
2019/04/17	0	0.00	1	171.00	171.00	-1	184	-0.54%
2019/04/12	0	0.00	1	172.00	171.50	-1	207	-0.48%
2019/04/10	0	0.00	16	179.38	179.00	-16	212	-7.52%
2019/04/09	19	181.87	0	0.00	180.00	19	221	8.57%
2019/04/08	1	173.50	2	172.25	173.00	-1	223	-0.45%
2019/03/27	0	0.00	1	167.50	166.00	-1	226	-0.44%
2019/03/25	0	0.00	0	169.00	168.50	0	230	0.00%
2019/03/21	0	0.00	0	169.00	170.00	0	234	-0.01%
2019/03/20	0	172.00	0	0.00	171.50	0	236	0.01%
2019/03/07	0	0.00	2	169.25	169.50	-2	304	-0.66%
2019/03/04	0	0.00	2	177.00	176.50	-2	303	-0.66%
2019/02/27	2	179.50	0	0.00	177.50	2	302	0.66%
2019/02/26	0	0.00	5	174.00	172.00	-5	296	-1.69%
2019/02/21	1	184.50	0	181.00	181.50	1	293	0.32%
2019/02/20	0	181.00	0	0.00	181.50	0	290	0.02%
2019/02/15	0	0.00	3	173.33	173.00	-3	280	-1.07%
2019/02/14	5	173.90	0	0.00	176.00	5	281	1.78%
2019/01/29	0	0.00	1	173.50	172.50	-1	262	-0.38%
2019/01/24	1	176.00	0	0.00	175.00	1	259	0.39%
2019/01/23	0	0.00	1	175.50	176.50	-1	258	-0.39%
2019/01/18	0	0.00	2	177.75	178.50	-2	261	-0.77%
2019/01/11	2	190.25	1	194.50	190.50	1	250	0.40%
2019/01/10	1	202.50	19	201.66	201.00	-18	239	-7.52%
2019/01/09	5	202.10	0	200.00	201.00	5	235	2.11%
2019/01/08	0	0.00	10	191.45	199.00	-10	227	-4.39%
2019/01/07	9	198.43	2	193.75	192.00	7	221	3.17%
2019/01/04	13	190.58	2	189.75	192.00	11	213	5.15%
2019/01/03	4	186.50	10	186.60	185.00	-6	216	-2.77%
2019/01/02	11	188.36	10	190.00	190.00	1	215	0.46%
2018/12/28	2	187.75	15	182.00	186.50	-13	209	-6.19%
2018/12/27	37	179.95	1	173.00	184.50	36	200	17.99%
2018/12/20	0	0.00	2	169.01	170.00	-2	199	-1.01%
2018/12/19	2	169.25	6	169.83	171.00	-4	199	-2.01%
2018/12/18	1	169.50	3	170.50	172.00	-2	199	-1.01%
2018/12/17	5	174.50	0	0.00	173.00	5	198	2.52%
2018/12/14	0	172.00	1	173.50	173.00	-1	196	-0.49%
2018/12/13	0	0.00	7	172.86	173.00	-7	196	-3.56%
2018/12/12	5	171.90	15	169.80	172.50	-10	197	-5.07%
2018/12/11	18	172.22	4	169.88	172.00	14	198	7.04%
2018/12/10	1	163.50	4	163.25	164.50	-3	191	-1.57%
2018/12/07	8	171.94	4	169.25	168.00	4	190	2.10%
2018/12/06	8	165.69	11	164.09	164.50	-3	178	-1.68%
2018/12/05	13	165.04	0	0.00	163.50	13	166	7.80%
2018/12/03	0	0.00	1	145.00	151.00	-1	156	-0.64%
2018/11/30	0	0.00	2	146.00	140.00	-2	154	-1.29%
2018/11/29	4	145.88	0	0.00	144.50	4	145	2.74%
2018/11/23	6	140.75	0	0.00	140.50	6	151	3.96%
2018/11/15	0	0.00	3	150.83	152.50	-3	148	-2.02%
2018/11/13	2	151.50	0	0.00	154.00	2	147	1.36%
2018/11/12	1	157.00	0	0.00	154.00	1	146	0.68%
2018/11/05	0	0.00	1.2	144.08	145.00	-1.2	152	-0.79%
2018/10/25	0	0.00	1	141.50	145.00	-1	161	-0.62%
2018/10/18	1	148.00	0	0.00	146.50	1	171	0.58%
2018/10/17	1	153.50	0	0.00	150.50	1	172	0.58%
2018/10/03	1	168.50	7	168.64	171.00	-6	167	-3.58%
2018/10/02	6	172.33	0	0.00	173.50	6	165	3.63%
2018/09/27	0	0.00	15	155.23	154.00	-15	155	-9.65%
2018/09/18	0.5	153.00	0	0.00	153.00	0.5	151	0.31%
2018/09/11	1	168.50	26	167.54	169.50	-25	148	-16.84%
2018/08/23	1	172.00	0	0.00	174.00	1	127	0.79%
2018/08/20	3	174.00	1	175.00	175.00	2	127	1.57%
2018/08/17	3	172.00	0	0.00	174.50	3	127	2.36%
2018/08/16	1	183.00	0	0.00	180.00	1	124	0.80%
2018/08/13	2	187.50	0	0.00	188.00	2	120	1.66%
2018/08/09	3.1	192.40	0	0.00	194.00	3.1	115	2.71%
2018/07/27	1.8	198.89	0	0.00	200.00	1.8	99	1.81%
2018/07/26	1	203.50	0	0.00	204.50	1	97	1.03%
2018/07/25	7	203.93	0	0.00	202.00	7	94	7.39%
2018/07/18	3	173.50	0	0.00	181.00	3	85	3.52%
2018/07/06	4	191.00	0	0.00	193.50	4	75	5.33%
2018/07/05	1	193.50	0	0.00	195.50	1	74	1.34%
2018/06/27	1	195.50	0	0.00	195.50	1	73	1.36%
2018/06/26	1	193.00	0	0.00	198.50	1	70	1.42%
2018/06/22	2	190.25	0	0.00	195.00	2	64	3.11%
2018/06/21	3	191.83	0	0.00	195.00	3	62	4.82%
2018/06/14	1	195.50	0	0.00	198.50	1	62	1.61%
2018/06/13	2	197.25	0	0.00	198.00	2	61	3.24%
2018/06/07	1	200.00	0	0.00	203.50	1	59	1.68%
2018/06/04	1	208.50	0	0.00	209.00	1	57	1.73%
2018/06/01	1	207.00	0	0.00	211.50	1	57	1.74%
2018/05/30	2	213.25	0	0.00	213.50	2	55	3.58%
2018/05/29	2	215.75	0	0.00	217.00	2	55	3.60%
2018/05/28	6	217.75	0	0.00	219.00	6	55	10.88%
2018/05/24	2	219.00	0	0.00	219.00	2	54	3.66%
2018/05/22	1	221.00	0	0.00	219.50	1	59	1.68%
2018/05/14	1	216.00	0	0.00	216.00	1	72	1.37%
2018/05/09	0	0.00	2	222.00	225.00	-2	79	-2.53%
2018/04/30	0	0.00	0.7	227.00	228.50	-0.7	88	-0.77%
2018/03/23	0	0.00	2	226.00	227.50	-2	116	-1.71%
2018/03/21	0	0.00	1	225.50	225.00	-1	116	-0.86%
2018/03/16	1	229.00	0	0.00	227.00	1	115	0.86%
2018/03/02	0	0.00	2	216.00	219.00	-2	131	-1.52%
2018/02/27	0	0.00	1	223.00	222.00	-1	143	-0.70%
2018/02/12	0	0.00	1	218.50	218.00	-1	140	-0.71%
2018/02/09	0	0.00	4	215.50	216.00	-4	141	-2.82%
2018/02/06	0	0.00	1	202.50	203.50	-1	143	-0.70%
2018/02/05	0	0.00	1	224.00	218.00	-1	139	-0.72%
2018/01/22	0	0.00	3	247.67	248.00	-3	166	-1.81%
2018/01/10	1	264.00	0	0.00	265.00	1	180	0.55%