加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,565張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1396299.4920.1300.20297.50765,5351.37%
2024/05/1029282.4322271.25287.5075,3830.13%
2024/05/094279.642280.00280.0025,3440.04%
2024/05/083280.671.2282.31280.001.85,4280.03%
2024/05/0727.2282.168.1279.70283.5019.25,5450.35%
2024/05/0611.1279.366.1279.89276.5055,5810.09%
2024/05/0315.1280.0415282.47280.000.15,6770.00%
2024/05/021283.001286.00283.0005,7770.00%
2024/04/309288.3913.7288.99288.00-4.75,759-0.08%
2024/04/2934.2290.5129.1290.69289.505.15,7700.09%
2024/04/2641.1296.5440.2290.13288.500.95,9230.01%
2024/04/2536.7278.9129279.14277.507.75,9020.13%
2024/04/24120280.5319.5279.36288.00100.55,8971.70% 大買/
2024/04/2325258.4023261.02262.0025,8370.03%
2024/04/2221.1258.9020260.83251.001.15,9410.02%
2024/04/1932273.0541268.12273.50-95,903-0.15%
2024/04/184265.5014262.25269.00-105,812-0.17%
2024/04/1713254.656250.50256.5075,8970.12%
2024/04/167.1251.2027250.96249.00-19.96,038-0.33%
2024/04/1514263.6887261.78264.00-736,186-1.18%
2024/04/12135.1275.8335270.69264.50100.16,1891.62% 大買/
2024/04/112272.002263.50272.0006,0820.00%
2024/04/109257.7828258.54256.50-196,062-0.31%
2024/04/0924254.3317258.50254.0076,1100.11%
2024/04/0834261.2220266.90260.00146,2170.22%
2024/04/039268.063264.33268.5066,1890.10%
2024/04/026251.586251.67250.5006,1880.00%
2024/04/018255.135254.50255.0036,2880.05%
2024/03/297257.141.1257.00255.005.96,3420.09%
2024/03/286.1251.321252.50252.505.16,3870.08%
2024/03/271253.002.1252.72252.50-1.16,428-0.02%
2024/03/264.1261.574259.53258.5006,4460.00%
2024/03/2513265.272265.00262.50116,4850.17%
2024/03/225271.603.1273.34268.501.96,5020.03%
2024/03/215.1264.926262.67266.00-0.96,443-0.01%
2024/03/2014256.2930256.20255.50-166,383-0.25%
2024/03/181241.5000.00241.0016,4910.02%
2024/03/1511240.737240.93239.5046,5830.06%
2024/03/146246.0841246.66246.00-356,736-0.52%
2024/03/1322248.0933252.48248.00-116,812-0.16%
2024/03/124257.134257.25257.0006,8260.00%
2024/03/113257.673258.83256.0006,9100.00%
2024/03/0812258.2133259.89258.00-217,001-0.30%
2024/03/0733267.0832.1271.80266.000.97,1760.01%
2024/03/0648279.0645282.17277.5037,3040.04%
2024/03/0538.1271.767.2278.80284.5030.97,4690.41%
2024/03/04111.2274.0512268.92265.0099.27,4481.33% 大買/
2024/03/012269.502270.25269.5007,4230.00%
2024/02/297264.138258.06265.00-17,415-0.01%
2024/02/276261.008.1262.29259.50-27,417-0.03%
2024/02/2616266.0353.1266.82265.50-37.17,396-0.50%
2024/02/2331271.8929276.98270.0027,3760.03%
2024/02/22196.1279.3627278.31275.00169.17,3392.30% 大買/鉅額交易
2024/02/2148273.913271.67271.00457,2640.62%
2024/02/202266.521270.00268.0017,2940.01%
2024/02/1940266.8439273.79266.0017,3470.01%
2024/02/1685278.4653274.25280.50327,4190.43%
2024/02/1529277.47112271.09275.00-837,367-1.13% 大賣/
2024/02/0513266.8518273.69270.00-57,358-0.07%
2024/02/0280285.817281.93286.00737,2331.01%
2024/02/0115277.5712277.42277.0037,2590.04%
2024/01/3128280.6629281.72280.00-17,301-0.01%
2024/01/3056.1285.2849287.23286.007.17,2760.10%
2024/01/2964.2287.2510.6285.06286.5053.67,2870.74%
2024/01/2658289.61405289.58286.50-3477,377-4.70% 大賣/鉅額交易
2024/01/2527303.9462305.63301.00-357,333-0.48%
2024/01/249303.179.1301.16303.00-0.17,2220.00%
2024/01/2326.4303.7923305.98303.003.37,2300.05%
2024/01/2274.4311.39106316.03312.50-31.67,180-0.44% 大賣/
2024/01/1932306.3016300.97310.00167,0350.23%
2024/01/1840293.56334287.30294.50-2946,908-4.26% 大賣/鉅額交易
2024/01/1716295.4414294.36295.5026,9370.03%
2024/01/1659289.0553281.21293.0066,8610.09%
2024/01/153280.173275.83282.0006,7560.00%
2024/01/1223273.4123274.61272.5006,7790.00%
2024/01/1133278.5324274.32278.5096,9360.13%
2024/01/1033269.0540265.76272.00-76,891-0.10%
2024/01/0913259.7322261.95266.50-96,773-0.13%
2024/01/085243.109245.50242.50-46,618-0.06%
2024/01/0541246.6041249.51246.0006,6730.00%
2024/01/0415258.8013264.12257.0026,6790.03%
2024/01/0320265.2561268.43265.50-416,670-0.62%
2024/01/027257.645265.00259.0026,7020.03%
2023/12/294269.6310269.05271.50-66,698-0.09%
2023/12/2811270.6812268.54265.50-16,825-0.01%
2023/12/2735266.3633265.37266.0026,8360.03%
2023/12/264267.235265.40271.00-16,887-0.01%
2023/12/257266.319266.28268.00-26,924-0.03%
2023/12/223262.6623260.78260.00-206,896-0.29%
2023/12/212259.502260.75257.0006,9090.00%
2023/12/205259.395253.30261.0006,9870.00%
2023/12/198253.1986250.21253.50-787,007-1.11%
2023/12/184256.883257.00257.0017,0230.01%
2023/12/159259.2810262.35259.00-17,064-0.01%
2023/12/1416265.3418267.67265.00-27,077-0.03%
2023/12/1349268.0147270.99266.5027,0790.03%
2023/12/1228268.2114268.04268.00147,1210.20%
2023/12/1178267.9490.1261.62266.00-12.17,127-0.17%
2023/12/0810.1259.5919256.92261.00-8.97,005-0.13%
2023/12/0725252.787254.21251.00187,0040.26%
2023/12/0655253.6714252.68254.00417,0160.58%
2023/12/0521246.9589246.35246.50-687,003-0.97%
2023/12/0447256.30130264.81249.50-836,919-1.20% 大賣/
2023/12/0119270.0320255.28277.00-16,834-0.01%
2023/11/30120255.3953253.54252.00676,6611.01% 大買/
2023/11/29121243.4521242.39246.501006,4651.55% 大買/
2023/11/28121224.4000.00224.501216,4891.86% 大買/鉅額交易
2023/11/275216.904218.51216.5016,6310.01%
2023/11/2411222.557223.07222.5046,7570.06%
2023/11/2282233.001234.50230.00816,8541.18%
2023/11/2125232.8417234.09230.0086,9380.12%
2023/11/200230.5000.00231.5007,1150.00%
2023/11/1719229.3418226.19229.5017,3110.01%
2023/11/163229.838.1232.49230.50-5.17,481-0.07%
2023/11/1516241.4419241.42239.50-37,626-0.04%
2023/11/1418233.6718232.28234.0007,8910.00%
2023/11/13105232.43117231.79234.00-128,117-0.15% 大買/大賣/
2023/11/1010226.9011224.73230.00-18,310-0.01%
2023/11/0912227.1712218.96223.5008,2910.00%
2023/11/0868227.2523223.39225.00458,2710.54%
2023/11/0712219.9211218.59219.5018,3130.01%
2023/11/06110.1217.0617212.47220.0093.18,3261.12% 大買/
2023/11/03163205.3819199.69206.501448,4051.71% 大買/鉅額交易
2023/11/02239195.0549.1191.10194.50189.98,2582.30% 大買/鉅額交易
2023/11/012.1180.832179.25184.000.18,2060.00%
2023/10/3111180.3610.1184.71180.0018,1960.01%
2023/10/309.1188.579188.72188.5008,1900.00%
2023/10/2712191.003191.50190.0098,1880.11%
2023/10/2612191.9210194.05190.0028,1270.02%
2023/10/2582201.9616198.68199.50668,1000.81%
2023/10/2413186.3513.1182.39188.00-0.17,9760.00%
2023/10/234181.757181.50181.00-37,959-0.04%
2023/10/2022.1177.48289175.52177.00-2677,947-3.36% 大賣/鉅額交易
2023/10/1924181.7756.2184.77182.50-32.28,174-0.39%
2023/10/1851.1202.7126.3208.37198.0024.88,2100.30%
2023/10/176.1220.745223.80220.001.18,3550.01%
2023/10/164229.135226.80226.00-18,531-0.01%
2023/10/1340227.5441.3226.14227.50-1.38,733-0.01%
2023/10/1225232.6831227.92233.00-68,883-0.07%
2023/10/1164228.2618227.53228.00468,9920.51%
2023/10/0620232.9043.1235.04230.00-23.19,415-0.25%
2023/10/0538.1231.2233232.21229.505.19,6010.05%
2023/10/04109232.8914228.75233.50959,6450.98% 大買/
2023/10/0324225.2724225.17224.5009,5820.00%
2023/10/02295231.087227.50225.002889,7642.95% 大買/鉅額交易
2023/09/2850217.0049216.81217.5019,8540.01%
2023/09/2717214.7121213.81215.00-49,868-0.04%
2023/09/2624215.2123216.30214.00110,1930.01%
2023/09/2542216.75137215.92217.50-9510,231-0.93% 大賣/
2023/09/22103210.653205.83213.5010010,4810.95% 大買/
2023/09/216200.925198.40201.50110,6740.01%
2023/09/208204.447.1204.95205.500.910,8800.01%
2023/09/1919.1205.5716.1205.49202.50310,9890.03%
2023/09/1817.2211.7817214.62209.000.211,0690.00%
2023/09/1550218.6821219.40224.502911,2530.26%
2023/09/147206.507.2211.18214.50-0.211,2360.00%
2023/09/1312193.9513190.62195.00-111,234-0.01%
2023/09/1228194.3025193.08194.50311,3460.03%
2023/09/1110.2198.0348199.76197.00-37.811,846-0.32%
2023/09/085221.0010220.20218.50-511,824-0.04%
2023/09/071219.004218.63218.00-311,795-0.03%
2023/09/068220.327221.14218.50111,8660.01%
2023/09/051211.5016211.41211.50-1511,920-0.13%
2023/09/048212.9445210.42212.00-3711,945-0.31%
2023/09/016217.254.1223.56216.50211,9830.02%
2023/08/317224.439228.22231.50-211,867-0.02%
2023/08/3040.1226.6036.1229.30225.00411,7500.03%
2023/08/297.1221.947220.29222.500.111,6790.00%
2023/08/286222.913.1221.66218.50311,7550.03%
2023/08/253.1227.775.5228.15226.50-2.412,058-0.02%
2023/08/249240.674237.13234.00512,2680.04%
2023/08/235229.5010230.25234.00-512,115-0.04%
2023/08/2222230.68257231.06224.00-23511,951-1.97% 大賣/鉅額交易
2023/08/218229.198.4231.21229.00-0.411,7990.00%
2023/08/1855.1228.4353.9229.61230.001.211,5620.01%
2023/08/1713.5225.578222.13223.005.511,1500.05%
2023/08/168206.8822205.64215.50-1410,836-0.13%
2023/08/151198.003.1199.18201.50-2.110,525-0.02%
2023/08/1413.1185.265184.10183.508.110,4940.08%
2023/08/1115192.0311187.45192.00410,4140.04%
2023/08/107.1194.395196.80191.502.110,2880.02%
2023/08/096208.3314211.68212.50-810,197-0.08%
2023/08/082196.5000.00196.0029,9770.02%
2023/08/076202.1722198.95204.00-169,957-0.16%
2023/08/0411182.7835184.41189.00-249,941-0.24%
2023/08/0226.2183.3357183.82180.00-30.89,925-0.31%
2023/08/018195.38167197.00195.50-1599,871-1.61% 大賣/鉅額交易
2023/07/311215.847216.29203.00-69,839-0.06%
2023/07/2816.2209.375.2212.13219.00119,7960.11%
2023/07/274.3213.4032218.09211.50-27.79,742-0.28%
2023/07/262223.7542.1222.69219.00-40.19,698-0.41%
2023/07/251237.507.2237.71236.00-6.29,666-0.06%
2023/07/2499.5235.56101.1238.97248.00-1.69,609-0.02% 大賣/
2023/07/2118224.959223.22225.5099,2660.10%
2023/07/20150217.1622.1216.92219.50127.99,0131.42% 大買/鉅額交易
2023/07/1913.1214.3522.2209.97206.50-9.18,751-0.10%
2023/07/1861.2205.6151.2204.57209.50108,5330.12%
2023/07/1731.2201.9520197.53203.5011.28,3210.13%
2023/07/1423.2195.8424195.58196.00-0.88,239-0.01%
2023/07/13125213.51271.1202.41192.00-1468,064-1.81% 大買/大賣/鉅額交易
2023/07/12233197.2985.3197.42206.50147.77,5631.95% 大買/鉅額交易
2023/07/1154.3189.72131.1187.39188.00-76.87,236-1.06% 大賣/
2023/07/1011180.4328.3178.65182.00-17.37,058-0.25%
2023/07/0721.3186.1520183.31183.501.36,9400.02%
2023/07/0687189.8943190.79182.50446,6650.66%
2023/07/059186.8934186.21188.00-256,406-0.39%
2023/07/0438187.3276185.21187.50-386,292-0.60%
2023/07/0300.008178.50184.50-85,915-0.14%
2023/06/30121161.1925158.06168.00965,8081.65% 大買/
2023/06/29157152.67261153.14153.00-1045,442-1.91% 大買/大賣/鉅額交易
2023/06/28129.1144.2913148.85150.001165,1622.25% 大買/鉅額交易
2023/06/27177141.227140.36139.001704,9003.47% 大買/鉅額交易
2023/06/2645150.4742153.26146.0034,7270.06%
2023/06/21118.1155.6661149.04150.5057.14,5921.24% 大買/
2023/06/2092145.04211141.07151.50-1194,313-2.76% 大賣/鉅額交易
2023/06/19100141.016138.83138.00944,1302.28%
2023/06/1677138.6874137.74135.5034,0060.07%
2023/06/15206134.48200.3129.11137.505.73,8300.15% 大買/大賣/
2023/06/1417127.5011.1128.96129.005.93,2460.18%
2023/06/1322.1118.7100.00117.5022.13,1740.70%
2023/06/1262.2117.0368116.07115.50-5.83,106-0.19%
2023/06/0942.1125.467124.93125.5035.12,9731.18%
2023/06/0831117.953118.50117.00282,7761.01%
2023/06/07117118.912117.50116.501152,7114.24% 大買/鉅額交易
2023/06/0618113.6417.1114.91112.5012,5890.04%
2023/06/052114.251115.00116.0012,5250.04%
2023/06/0220114.7060114.88114.50-402,474-1.62%
2023/06/013114.0095113.39116.50-922,389-3.85%
2023/05/3136116.03178114.02116.00-1422,256-6.29% 大賣/鉅額交易
2023/05/30300107.6190.2108.73111.00209.81,87011.22% 大買/鉅額交易
2023/05/293197.618.498.04101.0022.61,5711.44%
2023/05/2623595.8410.195.6094.70224.91,52114.78% 大買/鉅額交易
2023/05/25208.193.54794.5796.50201.11,47413.64% 大買/鉅額交易
2023/05/2300.002191.1891.90-211,380-1.52%
2023/05/2200.00591.9291.00-51,368-0.37%
2023/05/19192.90592.5492.00-41,348-0.30%
2023/05/18289.90290.6091.1001,3020.00%
2023/05/17189.70188.6088.0001,2560.00%
2023/05/1600.00787.9688.10-71,231-0.57%
2023/05/15285.4000.0084.1021,1970.17%
2023/05/10386.83586.7486.90-21,165-0.17%
2023/05/09187.00186.2084.6001,1350.00%
2023/05/08385.3000.0085.5031,1100.27%
2023/05/052584.24184.3083.10241,1092.16%
2023/05/021083.008582.9983.50-751,157-6.48%
2023/04/2800.001583.4083.20-151,194-1.26%
2023/04/261079.3500.0079.90101,2490.80%
2023/04/2500.00179.3079.30-11,254-0.08%
2023/04/24180.80181.5081.0001,2470.00%
2023/04/211882.73181.3080.90171,2481.36%
2023/04/208984.12384.0083.30861,2516.87%
2023/04/198887.408788.1987.0011,2250.08%
2023/04/18988.208890.1591.40-791,054-7.49%
2023/04/14183.102183.3383.00-20990-2.02%
2023/04/13182.105982.2782.50-58984-5.89%
2023/04/12181.808082.0682.20-79976-8.09%
2023/04/11184.10184.0084.4009590.00%
2023/04/10282.9000.0083.2029520.21%
2023/04/07184.605183.7083.60-50942-5.31%
2023/04/06182.502683.1183.00-25933-2.68%
2023/03/3100.007684.4483.60-76928-8.19%
2023/03/30182.10182.4082.4009090.00%
2023/03/291081.65181.5081.6099031.00%
2023/03/282380.961481.0580.3098941.01%
2023/03/27282.90182.3082.6018800.11%
2023/03/242980.37181.2080.50288613.25%
2023/03/221278.13278.4578.50108391.19%
2023/03/2111577.2300.0077.0011582114.00% 大買/鉅額交易
2023/03/207377.2600.0076.80738009.12%
2023/03/1710379.7000.0079.5010377713.25% 大買/鉅額交易
2023/03/151587.2400.0084.70157392.03%
2023/03/1400.00386.6086.60-3732-0.41%
2023/03/131486.4900.0087.50147401.89%
2023/03/10189.8000.0087.8017370.14%
2023/03/08190.20291.0591.60-1719-0.14%
2023/03/0700.003890.0089.90-38700-5.42%
2023/03/06189.6000.0089.2016940.14%
2023/03/0300.0021590.0189.20-215690-31.14% 大賣/鉅額交易
2023/03/01190.805190.7490.80-50668-7.48%
2023/02/24288.8011988.4488.80-117628-18.62% 大賣/鉅額交易
2023/02/238484.5900.0086.808457814.52%
2023/02/221683.1900.0082.70165592.86%
2023/02/161084.1500.0083.70105651.77%
2023/02/13781.3112082.2582.80-113561-20.13% 大賣/鉅額交易
2023/02/10186.60185.1084.6005450.00%
2023/02/0300.003585.6386.50-35508-6.89%
2023/02/023187.7300.0086.90314916.31%
2023/02/011386.789087.3888.20-77472-16.31%
2023/01/30286.9018087.4986.00-178424-41.94% 大賣/鉅額交易
2023/01/17185.40286.0085.20-1379-0.26%
2023/01/1600.00380.2781.10-3311-0.96%
2023/01/13180.50179.8080.1003000.00%
2023/01/126979.54279.7078.806729922.41%
2023/01/11179.4000.0078.5012900.34%
2023/01/10377.97279.3078.2012840.35%
2023/01/0500.00075.3074.300263-0.01%
2023/01/03472.8300.0072.6042691.49%
2022/12/285673.3400.0072.805627220.55%
2022/12/22475.0000.0075.0042721.47%
2022/12/1900.00075.7075.000276-0.01%
2022/12/16075.4000.0074.8002750.01%
2022/12/1500.00075.9075.800278-0.01%
2022/12/0800.00372.1073.00-3282-1.06%
2022/12/07172.8000.0072.9012800.36%
2022/12/0500.00275.8575.60-2272-0.73%
2022/12/0200.00074.2074.900264-0.01%
2022/12/01273.90174.0773.8012640.37%
2022/11/30172.5000.0072.5012680.37%
2022/11/2400.00173.9073.80-1284-0.35%
2022/11/1500.00271.1071.70-2305-0.65%
2022/11/145572.7100.0071.805531017.69%
2022/11/119470.5100.0071.009431729.64%
2022/11/1000.00172.0070.70-1327-0.30%
2022/11/094072.0600.0071.604035811.16%
2022/11/084571.6400.0071.204536912.19%
2022/11/072571.9400.0071.30253786.60%
2022/11/042069.7000.0069.80203765.32%
2022/11/036068.9400.0069.006037715.88%
2022/10/311565.9000.0066.20153833.91%
2022/10/282665.5400.0064.60263836.78%
2022/10/272064.9400.0065.50203835.22%
2022/10/252564.0800.0063.80253866.46%
2022/10/244664.1600.0064.504638711.88%
2022/10/18464.6800.0064.8043691.08%
2022/09/29176.0000.0074.8013560.28%
2022/09/2700.00175.8076.50-1354-0.28%
2022/09/269975.0000.0074.209935228.08%
2022/09/22076.00077.0077.5003490.00%
2022/09/21176.2300.0075.9013430.30%
2022/09/20078.0000.0079.0003400.01%
2022/09/19178.9200.0079.5013390.31%
2022/09/0200.0012279.3879.40-122333-36.64% 大賣/鉅額交易
2022/09/01478.65179.5078.5033290.91%
2022/08/3100.008080.6681.40-80327-24.45%
2022/08/2600.0012780.4081.20-127308-41.11% 大賣/鉅額交易
2022/08/24180.6014179.8479.70-140286-48.92% 大賣/鉅額交易
2022/08/2200.00178.2078.40-1272-0.37%
2022/08/1900.000.179.8079.00-0.1268-0.04%
2022/08/180.179.1000.0079.900.12620.04%
2022/08/1700.00180.2080.20-1249-0.40%
2022/08/1600.0014079.0478.00-140229-61.11% 大賣/鉅額交易
2022/08/15276.90277.5077.4001990.00%
2022/07/1500.00267.9568.00-2191-1.05%
2022/07/082865.6500.0064.802819014.67%
2022/07/05359.8000.0061.7031951.53%
2022/07/01062.6000.0060.6001990.01%
2022/06/201065.6000.0065.60102244.46%
2022/06/134470.2000.0069.904423918.33%
2022/06/095173.09272.2072.204924020.35%
2022/06/063069.6900.0069.003024412.26%
2022/06/013071.0300.0070.203026411.33%
2022/05/262567.6800.0067.00252838.81%
2022/05/204568.7800.0068.804532813.70%
2022/05/1630.164.9300.0065.1030.13907.71%
2022/05/113065.2300.0065.00304766.30%
2022/05/106565.2500.0065.406551012.74%
2022/05/096566.29165.9065.906460010.65%
2022/04/259470.1200.0070.109481711.50%
2022/04/221170.6500.0070.90118131.35%
2022/04/21171.0000.0070.7018130.12%
2022/04/205170.7600.0070.90518136.27%
2022/04/13269.60170.0070.2018190.12%
2022/04/12168.7000.0068.7018180.12%
2022/03/10177.6000.0077.8017580.13%
2022/03/020.180.8000.0080.900.17270.01%
2022/02/250.181.50281.5580.50-1.9719-0.26%
2022/02/24281.1000.0080.5027120.28%
2022/02/2300.000.384.5884.30-0.3697-0.04%
2022/02/220.384.8000.0084.300.36900.04%
2022/02/182.186.9500.0086.802.16680.31%
2022/02/17187.802089.4087.50-19657-2.89%
2022/02/16791.64190.7090.5066360.94%
2022/02/150.191.102.291.7489.40-2.1607-0.35%
2022/02/140.288.08188.0088.60-0.8557-0.14%
2022/02/11291.25690.8890.90-4539-0.74%
2022/02/10291.2500.0092.2025260.38%
2022/02/09391.5715691.9591.30-153492-31.06% 大賣/鉅額交易
2022/02/07387.677888.3389.20-75361-20.72%
2022/01/26783.09983.7783.20-2286-0.70%
2022/01/25180.3000.0080.2011990.50%
2021/12/30278.0000.0078.0021861.07%
2021/12/28179.00178.3077.5001820.00%
2021/11/08177.4000.0077.1011530.65%
2021/11/0400.00077.2077.300153-0.01%
2021/10/2200.00076.8077.100139-0.01%
2021/09/17074.5000.0074.8002150.01%
2021/07/0800.00178.4078.30-1371-0.27%
2021/07/07179.0000.0078.7013740.27%
2021/06/04272.2000.0072.2024520.44%
2021/05/127079.7900.0077.407043016.27%
2021/04/15187.80187.7087.6004050.00%
2021/04/1400.00185.0085.60-1401-0.25%
2021/04/1300.00189.2088.30-1398-0.25%
2021/04/12390.13589.8489.60-2390-0.51%
2021/04/0900.00187.0089.60-1371-0.27%
2021/04/08486.60386.9786.8013420.29%
2021/04/07286.0000.0087.1023350.60%
2021/03/31185.0000.0084.8013120.32%
2021/03/2900.000.285.7985.90-0.2305-0.07%
2021/03/171.185.84186.5086.100.13030.03%
2021/03/1200.00184.5085.10-1315-0.32%
2021/03/1100.00183.4084.10-1324-0.31%
2021/02/1900.00183.5084.30-1369-0.27%
2021/02/1700.000.278.3079.20-0.2360-0.04%
2021/01/06284.7000.0082.3023190.63%
2020/12/3000.00482.1382.20-4318-1.26%
2020/12/2800.00182.5082.50-1317-0.32%
2020/12/18181.8000.0081.0013230.31%
2020/12/1600.00182.9083.00-1317-0.32%
2020/12/10285.80186.4085.1013290.30%
2020/12/09685.58185.5085.8053311.51%
2020/12/0700.00482.7082.70-4316-1.26%
2020/12/0400.00384.2383.90-3315-0.95%
2020/12/03385.1000.0084.7033110.96%
2020/11/30186.40187.4085.8003130.00%
2020/11/27686.351086.5386.50-4312-1.28%
2020/11/20185.9000.0085.5013020.33%
2020/11/0600.00188.6088.00-1371-0.27%
2020/11/0200.00486.2086.30-4403-0.99%
2020/10/3000.000.287.0086.80-0.2407-0.04%
2020/10/2100.00189.3089.00-1440-0.23%
2020/10/1900.001289.4189.70-12457-2.63%
2020/10/0700.00190.6090.70-1555-0.18%
2020/09/2500.00285.1085.50-2680-0.29%
2020/09/2400.001186.6086.60-11682-1.61%
2020/09/2300.00188.8088.80-1682-0.15%
2020/09/22189.50189.6089.3006930.00%
2020/09/16192.30294.0091.90-1766-0.13%
2020/09/15193.20392.9792.90-2765-0.26%
2020/09/141391.96291.3592.00117601.45%
2020/09/10190.60190.2089.7007750.00%
2020/09/0900.00390.5389.50-3789-0.38%
2020/09/042.290.5600.0090.402.28380.26%
2020/09/032092.08292.3592.20189131.97%
2020/09/0200.00190.9090.70-1936-0.11%
2020/09/01190.8000.0090.6019640.10%
2020/08/2700.00590.8091.30-51,023-0.49%
2020/08/2500.001089.9990.20-101,052-0.95%
2020/08/24388.17287.7087.6011,0880.09%
2020/08/20486.1800.0086.6041,1200.36%
2020/08/19190.5000.0089.8011,1680.09%
2020/08/1800.00291.3091.30-21,249-0.16%
2020/08/17293.5000.0093.5021,2570.16%
2020/08/14792.87192.5092.2061,2660.47%
2020/08/13291.2000.0090.8021,2570.16%
2020/08/121089.8200.0089.60101,2900.77%
2020/08/11491.4300.0091.3041,3490.30%
2020/08/10991.401091.1891.40-11,388-0.07%
2020/08/05188.0000.0089.5011,4340.07%
2020/08/0300.00186.8086.10-11,490-0.07%
2020/07/281886.1200.0084.60181,5311.18%
2020/07/271386.9800.0087.20131,5420.84%
2020/07/2400.003088.0788.00-301,583-1.89%
2020/07/23590.301190.2290.50-61,641-0.37%
2020/07/22191.20291.3091.00-11,662-0.06%
2020/07/2100.002290.3690.60-221,677-1.31%
2020/07/20189.80188.9089.3001,6770.00%
2020/07/172293.49593.0291.80171,6701.02%
2020/07/1300.00194.2094.10-11,690-0.06%
2020/07/10396.632795.8096.90-241,691-1.42%
2020/07/093198.22297.5097.50291,6831.72%
2020/07/08895.3000.0095.5081,6670.48%
2020/07/066095.6400.0096.10601,7043.52%
2020/07/01194.9000.0094.5011,8020.06%
2020/06/3000.001492.8692.60-141,800-0.78%
2020/06/2900.001392.4892.30-131,800-0.72%
2020/06/22697.00297.2097.0041,7720.23%
2020/06/1800.00296.9097.20-21,824-0.11%
2020/06/17297.20498.3097.20-21,830-0.11%
2020/06/16398.733398.4298.60-301,844-1.63%
2020/06/15197.801596.0595.80-141,858-0.75%
2020/06/120.299.0000.0098.600.21,8750.01%
2020/06/104102.383104.50102.5011,8770.05%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/0800.00498.3098.20-41,829-0.22%
2020/06/04697.3000.0097.7061,8180.33%
2020/06/0200.00495.9895.60-41,879-0.21%
2020/06/0100.003296.2996.50-321,883-1.70%
2020/05/291596.55296.5596.50131,8710.69%
2020/05/2600.009296.3495.00-921,851-4.97%
2020/05/2512497.1418.396.3798.10105.81,8025.87% 大買/鉅額交易
2020/05/2100.00193.2092.80-11,730-0.06%
2020/05/2000.00191.8091.60-11,716-0.06%
2020/05/19191.60293.3092.00-11,714-0.06%
2020/05/18695.57694.9294.2001,6790.00%
2020/05/151292.2300.0091.40121,6240.74%
2020/05/1400.006892.5489.70-681,600-4.25%
2020/05/137094.67294.5594.60681,6054.24%
2020/05/1200.00492.0592.40-41,614-0.25%
2020/05/1100.00692.4092.20-61,628-0.37%
2020/05/081094.53493.2592.0061,6380.37%
2020/05/061191.5300.0091.10111,6820.65%
2020/05/0500.001189.4590.00-111,687-0.65%
2020/05/0400.001689.0489.20-161,724-0.93%
2020/04/30191.10291.4091.20-11,750-0.06%
2020/04/29192.702591.6392.00-241,779-1.35%
2020/04/287691.73589.8091.00711,7913.96%
2020/04/2700.002086.6286.30-201,768-1.13%
2020/04/243485.62185.0084.80331,7711.86%
2020/04/2200.00182.8082.70-11,924-0.05%
2020/04/21284.95184.3082.9011,9850.05%
2020/04/201585.431483.4385.1012,0510.05%
2020/04/171085.70183.9783.0092,0800.43%
2020/04/14082.9000.0083.0002,0750.00%
2020/04/1300.003082.8082.00-302,070-1.45%
2020/04/10181.8000.0081.5012,0840.05%
2020/04/0900.001683.4682.40-162,096-0.76%
2020/04/0800.000.186.0086.00-0.12,0620.00%
2020/04/0718.184.97884.9184.4010.12,0460.49%
2020/04/06582.1800.0083.9051,9910.25%
2020/03/2700.00475.3374.40-41,921-0.21%
2020/03/2500.001575.0074.40-151,887-0.79%
2020/03/24271.35169.1072.9011,8460.05%
2020/03/23166.20168.8066.5001,8310.00%
2020/03/20169.90168.4070.6001,8220.00%
2020/03/19167.2000.0064.3011,7990.06%
2020/03/18671.95272.5070.0041,7730.23%
2020/03/171569.6000.0069.00151,7410.86%
2020/03/16177.701.176.8073.30-0.11,7190.00%
2020/03/1300.00573.7075.90-51,701-0.29%
2020/03/1200.00780.6980.60-71,700-0.41%
2020/03/101.188.03188.7088.400.11,6550.00%
2020/03/09190.901291.0288.10-111,640-0.67%
2020/03/061594.73195.7093.60141,5940.88%
2020/03/0500.00189.2089.00-11,535-0.07%
2020/03/04288.75189.0087.3011,5240.07%
2020/03/0300.00191.5089.80-11,516-0.07%
2020/02/27190.2000.0088.7011,4840.07%
2020/02/25194.90195.6094.7001,4860.00%
2020/02/24194.0000.0092.7011,4880.07%
2020/02/2100.00296.0096.00-21,488-0.13%
2020/02/19297.55197.8097.6011,5470.06%
2020/02/18197.7000.0095.9011,6280.06%
2020/02/17696.8700.0096.8061,6290.37%
2020/02/141899.441.199.10100.00171,6171.05%
2020/02/131198.3500.0097.30111,5830.69%
2020/02/12897.8100.0097.3081,5500.52%
2020/02/1100.00998.7097.70-91,531-0.59%
2020/02/10195.60198.1398.7001,5250.00%
2020/02/071899.790.199.3099.3017.91,5031.19%
2020/02/061107.0045109.00110.00-441,428-3.08%
2020/02/052.1107.201109.50105.501.11,4060.07%
2020/02/040.1106.5047108.53106.50-46.91,363-3.44%
2020/02/033110.0020109.25110.00-171,330-1.28%
2020/01/313111.334111.00115.50-11,285-0.08%
2020/01/302106.9650105.00105.00-481,240-3.87%
2020/01/205115.701115.50116.0041,2090.33%
2020/01/1700.0088114.74115.50-881,228-7.16%
2020/01/164112.0029112.14114.00-251,194-2.09%
2020/01/1512107.045103.20108.0071,0630.66%
2020/01/14599.36999.2698.60-41,011-0.40%
2020/01/131895.96295.0097.30169541.68%
2020/01/10189.90989.8988.50-8954-0.84%
2020/01/09686.33285.8586.2049280.43%
2020/01/081286.253.287.1285.508.99290.95%
2020/01/0700.00487.4888.30-4917-0.44%
2020/01/061190.691889.8888.10-7926-0.76%
2020/01/03286.3000.0089.0028960.22%
2020/01/02686.38185.7086.5058720.57%
2019/12/30283.8500.0083.9028890.22%
2019/12/27884.3400.0084.4088960.89%
2019/12/26184.2000.0084.3019040.11%
2019/12/24884.03184.0083.5079180.76%
2019/12/23283.9000.0084.5029310.21%
2019/12/182684.42183.9084.90259712.57%
2019/12/17584.0600.0083.6059940.50%
2019/12/13984.4900.0083.8099940.90%
2019/12/122384.5400.0084.60239952.31%
2019/12/112684.92184.4084.90259982.50%
2019/12/101883.9400.0083.80181,0021.80%
2019/12/095584.16184.7084.30541,0035.38%
2019/12/0600.00182.3082.00-1976-0.10%
2019/12/05181.8000.0081.9019970.10%
2019/12/0200.00481.4081.50-41,020-0.39%
2019/11/2900.00282.8082.90-21,019-0.20%
2019/11/28182.8000.0082.7011,0240.10%
2019/11/2200.00182.8082.10-11,185-0.08%
2019/11/21184.9000.0085.5011,1780.08%
2019/11/2000.00683.7284.70-61,180-0.51%
2019/11/1900.00283.2084.20-21,176-0.17%
2019/11/18681.806382.2683.90-571,155-4.93%
2019/11/153882.5918881.4680.50-1501,142-13.13% 大賣/鉅額交易
2019/11/1412278.042578.1277.90971,0848.94% 大買/
2019/11/1300.003777.3277.20-371,115-3.32%
2019/11/11173.8000.0073.6011,2090.08%
2019/11/071274.042174.3274.00-91,204-0.75%
2019/11/04377.1000.0077.0031,1910.25%
2019/10/29276.501776.2276.80-151,194-1.26%
2019/10/282777.93178.3077.90261,1872.19%
2019/10/252777.834879.4476.50-211,175-1.79%
2019/10/24179.4000.0079.9011,1270.09%
2019/10/23678.68179.0079.3051,1260.44%
2019/10/223178.4100.0078.70311,1182.77%
2019/10/2100.0011578.4878.10-1151,100-10.45% 大賣/鉅額交易
2019/10/1816779.16276.8079.701651,07315.37% 大買/鉅額交易
2019/10/1700.00274.5075.40-21,009-0.20%
2019/10/161574.37175.4074.30141,0071.39%
2019/10/15873.85173.7073.9071,0070.69%
2019/10/14473.2800.0072.9041,0050.40%
2019/10/09273.602373.8174.00-21998-2.10%
2019/10/0800.001074.6174.60-101,018-0.98%
2019/10/072777.89176.6075.90261,0352.51%
2019/10/0400.00476.0575.40-41,045-0.38%
2019/10/03175.50174.2075.6001,0440.00%
2019/10/0200.00474.9074.30-41,044-0.38%
2019/10/01173.301373.8373.90-121,051-1.14%
2019/09/27173.001573.5173.60-141,054-1.33%
2019/09/26173.80175.0074.5001,0500.00%
2019/09/252973.741373.6274.00161,0511.52%
2019/09/2400.002773.3172.70-271,049-2.57%
2019/09/2300.001372.6273.70-131,043-1.25%
2019/09/203573.2600.0072.00351,0263.41%
2019/09/1700.00170.8070.50-11,024-0.10%
2019/09/12371.4300.0070.9031,0370.29%
2019/09/11570.3000.0070.0051,0370.48%
2019/09/09369.9300.0069.6031,0280.29%
2019/09/04173.1000.0072.7019890.10%
2019/09/02173.80174.4073.6009800.00%
2019/08/282373.871375.7673.70109341.07%
2019/08/27172.7012175.5474.90-120866-13.85% 大賣/鉅額交易
2019/08/23170.00371.2071.20-2777-0.26%
2019/08/22270.5000.0069.6027620.26%
2019/08/21470.8000.0070.5047500.53%
2019/08/205.270.29270.5069.803.27490.43%
2019/08/1900.007170.5570.00-71729-9.73%
2019/08/161469.89470.0570.10107001.43%
2019/08/1510067.70968.7169.009165913.81%
2019/08/141266.48766.6166.8056130.82%
2019/08/081862.5200.0063.00185953.02%
2019/08/050.261.3000.0061.300.26210.03%
2019/08/0200.00162.6062.60-1631-0.16%
2019/08/01165.3000.0064.4016550.15%
2019/07/31261.6500.0064.0026520.31%
2019/07/30561.6000.0061.2056490.77%
2019/07/26263.0500.0063.1026630.30%
2019/07/173063.8000.0063.80301,0142.96%
2019/07/15565.06165.4065.0041,0310.39%
2019/07/101567.8700.0068.20151,0111.48%
2019/07/098067.6800.0068.00809948.04%
2019/07/08167.6000.0067.7019980.10%
2019/07/0500.00167.8067.90-11,018-0.10%
2019/07/044066.80366.8066.60371,0243.61%
2019/07/021166.0900.0065.90111,0541.04%
2019/07/0100.00166.5067.30-11,071-0.09%
2019/06/282565.3800.0064.60251,0782.32%
2019/06/26465.3000.0064.8041,1270.35%
2019/06/25366.20266.3565.2011,1510.09%
2019/06/243065.3800.0065.60301,1542.60%
2019/06/2100.00165.2064.40-11,227-0.08%
2019/06/1200.000.164.0063.50-0.11,5550.00%
2019/06/1100.000.163.6063.60-0.11,5850.00%
2019/06/108.162.4800.0063.708.11,6040.50%
2019/05/31163.80063.8063.8011,6460.06%
2019/05/29063.20162.7063.20-11,683-0.06%
2019/05/27363.2000.0061.7031,6950.18%
2019/05/2200.00262.3061.90-21,703-0.12%
2019/05/211562.0000.0062.40151,7100.88%
2019/05/17159.404860.7259.70-471,722-2.73%
2019/05/14460.3300.0062.9041,7240.23%
2019/05/102262.4600.0062.40221,7531.25%
2019/05/093161.704260.6861.90-111,744-0.63%
2019/05/0800.00264.7064.50-21,720-0.12%
2019/05/06165.0000.0064.0011,7400.06%
2019/04/3000.005464.9165.40-541,749-3.09%
2019/04/291064.10365.3364.1071,7330.40%
2019/04/26266.10266.8067.0001,7060.00%
2019/04/25772.973574.4269.70-281,672-1.67%
2019/04/24274.2010975.3177.00-1071,538-6.95% 大賣/鉅額交易
2019/04/2300.006470.2170.00-641,426-4.49%
2019/04/22570.2000.0070.9051,4320.35%
2019/04/1900.001869.8870.20-181,418-1.27%
2019/04/18169.3000.0069.0011,4120.07%
2019/04/16269.7000.0070.0021,3880.14%
2019/04/1500.00170.9070.60-11,375-0.07%
2019/04/11468.7500.0069.1041,3450.30%
2019/04/10770.4400.0070.4071,3160.53%
2019/04/0900.002970.0771.90-291,294-2.24%
2019/04/0800.00471.4869.50-41,273-0.31%
2019/04/01170.10470.3870.00-31,206-0.25%
2019/03/28270.10368.9768.60-11,154-0.09%
2019/03/2700.00668.5369.50-61,126-0.53%
2019/03/265169.12269.8068.00491,1014.45%
2019/03/25868.751669.0068.50-81,025-0.78%
2019/03/222067.55367.8070.50179651.76%
2019/03/212561.83162.9064.30248492.83%
2019/03/201960.7622.460.6360.30-3.4788-0.43%
2019/03/192356.851.158.4458.90227332.99%
2019/03/15956.2400.0056.3097121.26%
2019/03/142.157.07156.5056.401.17200.15%
2019/03/131956.84256.8057.50177042.41%
2019/03/123955.43155.4056.10386905.50%
2019/03/112654.9100.0055.00266853.79%
2019/03/081354.1400.0054.40136891.89%
2019/03/052354.730.153.8053.9022.96803.37%
2019/03/0458.154.3300.0054.9058.16588.81%
2019/02/2712.151.4900.0052.1012.16331.90%
2019/02/25452.0000.0052.2046170.65%
2019/02/221152.3500.0052.20116111.80%
2019/02/211152.4700.0052.30116071.81%
2019/02/1900.00152.0052.00-1588-0.17%
2019/02/15150.30151.1050.5005640.00%
2019/02/1300.00451.2550.90-4531-0.75%
2019/02/12550.64250.9050.6035240.57%
2019/02/1100.00149.9050.40-1520-0.19%
2019/01/2400.003.146.5649.30-3.1443-0.69%
2019/01/230.144.7000.0044.950.14020.01%
2019/01/1600.00145.8545.65-1394-0.25%
2019/01/1500.00045.6545.650388-0.01%
2019/01/1400.001.144.7545.45-1.1380-0.28%
2019/01/090.143.6000.0043.600.13640.01%
2019/01/070.142.8000.0043.100.13650.01%
2018/12/25243.9500.0043.8023720.54%
2018/12/22143.9000.0044.4013670.27%
2018/12/13145.05345.9846.10-2337-0.59%
2018/12/0500.00145.4045.55-1268-0.37%
2018/12/0400.00144.9045.00-1259-0.38%
2018/12/03144.2000.0044.1512480.40%
2018/11/12139.2000.0039.5511710.58%
2018/10/2500.005932.2232.40-59129-45.47%
2018/10/2400.0018633.1033.50-186124-149.41% 大賣/鉅額交易
2018/10/2300.004034.0834.00-40119-33.50%
2018/10/1900.001633.7833.95-16117-13.67%
2018/10/1800.00434.1034.10-4115-3.46%
2018/10/1500.003733.6333.90-37107-34.33%
2018/10/1200.004632.8533.80-46101-45.28%
2018/10/1100.003133.9633.95-3190-34.08%
2018/10/0500.00937.9237.90-974-12.04%
2018/10/0400.002238.0737.90-2271-30.69%
2018/09/2800.001739.0139.30-1782-20.59%
2018/09/2700.001239.0139.00-1295-12.54%
2018/09/2500.001139.2839.00-11105-10.47%
2018/09/2100.00339.0039.25-3107-2.79%
2018/09/2000.003239.1339.15-32110-28.93%
2018/09/1900.001839.3039.40-18111-16.21%
2018/09/1800.004039.0239.10-40111-35.89%
2018/09/0300.00140.0040.00-1126-0.79%
2018/08/08140.8000.0040.6511670.60%
2018/07/27140.1000.0040.0012010.50%
2018/07/063038.3300.0038.053022613.27%
2018/07/058740.8600.0040.508721939.63%
2018/06/292042.0500.0042.20202059.72%
2018/06/0100.00241.9042.10-2273-0.73%
2018/05/1700.00241.7041.85-2262-0.76%
2018/05/145643.0000.0042.555626121.41%
2018/05/102243.844543.8544.15-23252-9.10%
2018/04/2400.00145.8045.70-1233-0.43%
2018/04/2000.00146.9546.75-1231-0.43%
2018/04/19146.6000.0046.7012320.43%
2018/04/18146.7500.0046.7012350.43%
2018/04/1700.00346.8046.70-3235-1.27%
2018/03/27151.5000.0050.1012230.45%
2018/03/23148.45348.6550.10-2216-0.93%
2018/03/2200.00149.9549.35-1208-0.48%
2018/03/21148.55248.9850.00-1201-0.50%
2018/03/19148.401649.0148.50-15179-8.34%
2018/03/16148.1500.0048.5011700.59%
2018/03/151548.10247.6848.65131667.82%
2018/03/1400.00146.4546.60-1152-0.66%
2018/03/1200.00145.8045.80-1147-0.68%
2018/03/09146.0000.0045.8011470.68%
2018/03/0800.00145.7045.95-1147-0.68%
2018/02/27145.1500.0045.1011500.66%
2018/02/0500.00144.8044.90-1159-0.63%
2018/01/22144.8500.0045.0011680.59%
2018/01/19145.00245.4045.40-1167-0.60%
2018/01/11144.7000.0044.4511560.64%
2018/01/0900.00146.9546.10-1149-0.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章