台航 (2617)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	36.90	36.90	-4	3,841	-0.10%
2024/05/15	2	37.90	22	37.63	37.15	-20	3,768	-0.53%
2024/05/14	18	38.41	0	0.00	38.30	18	3,678	0.49%
2024/05/13	65	38.96	99	39.35	37.80	-34	3,518	-0.97%
2024/05/10	1,173	38.18	1,128	38.41	38.25	45	3,075	1.46%	大買/大賣/
2024/05/09	0	0.00	1	37.35	37.05	-1	2,865	-0.03%
2024/05/08	8	37.18	3	38.55	36.65	5	2,786	0.18%
2024/05/07	0	0.00	1	36.45	36.25	-1	2,475	-0.04%
2024/05/06	1	35.70	0	0.00	35.70	1	2,460	0.04%
2024/05/03	0	0.00	10	36.25	36.00	-10	2,426	-0.41%
2024/05/02	6	37.33	8	36.38	36.35	-2	2,388	-0.08%
2024/04/30	10	37.80	2	37.15	37.20	8	2,293	0.35%
2024/04/26	1	36.10	0	0.00	36.20	1	2,124	0.05%
2024/04/25	4	35.35	4	35.40	35.30	0	2,063	0.00%
2024/04/24	0	0.00	2	35.30	35.25	-2	2,050	-0.10%
2024/04/23	0	0.00	3	35.00	35.10	-3	2,053	-0.15%
2024/04/22	0	0.00	2	35.45	34.80	-2	2,062	-0.10%
2024/04/19	14	35.08	11	34.84	34.70	3	2,033	0.15%
2024/04/16	0	0.00	3	34.70	34.00	-3	2,038	-0.15%
2024/04/15	0	0.00	3	35.30	35.25	-3	2,083	-0.14%
2024/04/09	0	0.00	5	34.90	34.80	-5	2,300	-0.22%
2024/04/03	0	0.00	1	34.50	34.50	-1	2,319	-0.04%
2024/04/02	5	34.40	5	34.35	34.45	0	2,331	0.00%
2024/04/01	0	0.00	5	34.60	34.70	-5	2,350	-0.21%
2024/03/29	5	34.25	0	0.00	34.40	5	2,377	0.21%
2024/03/28	1	34.80	0	0.00	34.50	1	2,432	0.04%
2024/03/26	2	35.00	0	0.00	34.50	2	2,569	0.08%
2024/03/25	0	0.00	5	35.15	35.15	-5	2,585	-0.19%
2024/03/22	7	34.89	0	0.00	34.85	7	2,630	0.27%
2024/03/21	2	35.15	0	0.00	35.15	2	2,763	0.07%
2024/03/20	4	35.20	0	0.00	35.15	4	2,774	0.14%
2024/03/18	0	0.00	5	34.95	34.90	-5	2,841	-0.18%
2024/03/15	5	35.40	0	0.00	35.00	5	2,857	0.17%
2024/03/14	0	0.00	10	36.25	36.15	-10	2,858	-0.35%
2024/03/13	0	0.00	10.1	36.00	36.00	-10.1	2,884	-0.35%
2024/03/12	0	0.00	21	35.95	36.25	-21	2,971	-0.71%
2024/03/11	1	35.35	16	35.45	35.70	-15	3,085	-0.49%
2024/03/06	0	0.00	9	35.38	35.25	-9	4,135	-0.22%
2024/03/04	0	0.00	0.5	35.00	35.50	-0.5	4,159	-0.01%
2024/03/01	0.1	35.40	0	0.00	35.35	0.1	4,255	0.00%
2024/02/29	0.1	35.60	4	35.75	35.45	-3.9	4,256	-0.09%
2024/02/27	16	34.66	0	0.00	34.60	16	4,184	0.38%
2024/02/26	7.1	35.34	11	35.20	35.20	-3.9	4,109	-0.09%
2024/02/23	1.1	35.41	21	35.31	35.05	-19.9	4,054	-0.49%
2024/02/22	0.1	34.75	6	35.15	35.50	-5.9	3,989	-0.15%
2024/02/21	26.1	34.28	0	0.00	34.75	26.1	3,847	0.68%
2024/02/19	0	0.00	4	32.60	32.70	-4	3,601	-0.11%
2024/01/19	0	0.00	1	32.00	32.10	-1	3,641	-0.03%
2024/01/12	0	0.00	1.3	32.11	31.80	-1.3	3,603	-0.04%
2024/01/11	0	0.00	1	32.00	31.90	-1	3,608	-0.03%
2024/01/10	0.1	32.30	0	0.00	31.90	0.1	3,623	0.00%
2024/01/09	1	32.80	0	0.00	32.65	1	3,590	0.03%
2024/01/08	0.1	34.50	0	0.00	34.20	0.1	3,515	0.00%
2024/01/05	0.1	34.50	0	0.00	34.80	0.1	3,472	0.00%
2024/01/04	0	0.00	1	34.45	34.35	-1	3,415	-0.03%
2024/01/02	1	33.60	0	0.00	33.40	1	3,299	0.03%
2023/12/26	0	0.00	0.4	33.05	33.45	-0.4	3,237	-0.01%
2023/12/25	2	33.20	4	32.85	32.70	-2	3,211	-0.06%
2023/12/22	0.1	33.95	2	33.65	33.95	-1.9	3,163	-0.06%
2023/12/21	3	33.85	0	0.00	34.25	3	3,115	0.10%
2023/12/19	0.1	33.50	0	0.00	33.10	0.1	3,008	0.00%
2023/12/15	0	0.00	1	32.85	32.55	-1	2,974	-0.03%
2023/12/14	2	32.43	3	32.65	32.45	-1	3,010	-0.03%
2023/12/11	1	33.40	0	0.00	33.20	1	3,034	0.03%
2023/12/08	2	33.73	0	0.00	33.65	2	2,985	0.07%
2023/12/07	1.1	33.40	20	33.55	33.95	-18.9	2,922	-0.65%
2023/12/06	1	35.45	11	34.50	35.50	-10	2,807	-0.36%
2023/12/05	3.1	36.60	16	36.27	36.05	-12.9	2,630	-0.49%
2023/12/04	7	34.19	51.1	33.22	35.35	-44.1	1,913	-2.31%
2023/12/01	61	32.35	4	32.04	32.15	57	1,618	3.52%
2023/11/30	13	31.64	11	31.39	31.30	2	1,476	0.14%
2023/11/29	2.1	31.06	0	0.00	30.85	2.1	1,438	0.15%
2023/11/28	0	0.00	3	31.10	31.00	-3	1,408	-0.21%
2023/11/27	1	30.25	0	0.00	29.90	1	1,276	0.08%
2023/11/24	0	0.00	8	29.75	29.70	-8	1,243	-0.64%
2023/11/17	1	29.55	0	0.00	29.50	1	1,292	0.08%
2023/11/16	0	0.00	1	29.35	29.40	-1	1,324	-0.08%
2023/11/15	2	29.20	0	0.00	29.25	2	1,383	0.14%
2023/11/09	1	28.75	2	28.80	28.65	-1	1,614	-0.06%
2023/11/06	0	0.00	2	28.30	28.70	-2	1,597	-0.13%
2023/11/02	1	27.35	0	0.00	27.50	1	1,596	0.06%
2023/10/31	1	27.50	0	0.00	27.40	1	1,594	0.06%
2023/10/23	1	28.35	0	0.00	28.30	1	1,640	0.06%
2023/10/20	2	28.55	0	0.00	28.90	2	1,652	0.12%
2023/10/17	1	28.60	0	0.00	28.55	1	1,625	0.06%
2023/10/16	2	28.80	0	0.00	28.80	2	1,667	0.12%
2023/10/11	0	0.00	2	29.35	29.20	-2	1,709	-0.12%
2023/10/05	1	28.60	0	0.00	28.55	1	1,726	0.06%
2023/10/03	0	0.00	1	28.65	28.65	-1	1,768	-0.06%
2023/09/21	3	30.50	0	0.00	30.20	3	1,862	0.16%
2023/09/20	0	0.00	4	31.00	30.70	-4	1,819	-0.22%
2023/09/19	7	30.18	0	0.00	30.10	7	1,699	0.41%
2023/09/18	12	29.31	0	0.00	30.00	12	1,641	0.73%
2023/09/15	14	29.39	1	29.80	29.60	13	1,605	0.81%
2023/09/14	4	28.59	0	0.00	28.65	4	1,524	0.26%
2023/09/13	5	27.68	0	0.00	27.75	5	1,504	0.33%
2023/09/12	5	27.73	0	0.00	27.70	5	1,519	0.33%
2023/09/08	6	27.98	0	0.00	27.90	6	1,555	0.39%
2023/09/07	0	0.00	2	28.10	27.85	-2	1,555	-0.13%
2023/09/05	2	28.40	0	0.00	28.40	2	1,576	0.13%
2023/09/04	0	0.00	22	28.50	28.50	-22	1,593	-1.38%
2023/09/01	3	28.25	0	0.00	28.25	3	1,607	0.19%
2023/08/31	6	28.28	0	0.00	28.30	6	1,612	0.37%
2023/08/30	3	28.22	0	0.00	28.35	3	1,616	0.19%
2023/08/28	2	28.03	0.2	28.20	27.90	1.8	1,626	0.11%
2023/08/25	0.2	28.70	1	28.55	28.35	-0.8	1,620	-0.05%
2023/08/22	0	0.00	1	28.80	29.25	-1	1,598	-0.06%
2023/08/21	0	0.00	20	29.15	29.10	-20	1,570	-1.27%
2023/08/18	16	30.74	57	29.90	30.50	-41	1,499	-2.73%
2023/08/17	60	27.91	0	0.00	28.10	60	1,287	4.66%
2023/08/16	3	26.85	0	0.00	26.90	3	1,242	0.24%
2023/08/14	1	26.45	0	0.00	26.30	1	1,231	0.08%
2023/08/11	0	0.00	1	26.75	26.85	-1	1,222	-0.08%
2023/08/02	2	27.45	0	0.00	27.25	2	1,199	0.17%
2023/07/28	0	0.00	1	28.05	28.05	-1	1,198	-0.08%
2023/07/27	0	0.00	2	27.55	27.70	-2	1,187	-0.17%
2023/07/26	0	0.00	8	27.10	27.10	-8	1,178	-0.68%
2023/07/24	1	28.00	0	0.00	27.30	1	1,159	0.09%
2023/07/20	0	0.00	2	28.40	28.40	-2	1,151	-0.17%
2023/07/18	4	30.80	8	30.80	30.70	-4	1,114	-0.36%
2023/07/17	2	30.60	0	0.00	30.80	2	1,092	0.18%
2023/07/14	7	30.64	0	0.00	30.65	7	1,082	0.65%
2023/07/12	2	30.65	0	0.00	30.70	2	1,077	0.19%
2023/07/03	0	0.00	5	31.70	31.75	-5	1,028	-0.49%
2023/05/29	0	0.00	2	29.35	29.35	-2	1,955	-0.10%
2023/05/26	0	0.00	4	29.15	29.00	-4	2,088	-0.19%
2023/05/19	2	30.10	0	0.00	30.00	2	2,206	0.09%
2023/05/03	2	30.90	20	30.82	30.75	-18	2,226	-0.81%
2023/05/02	2	31.55	0	0.00	31.40	2	2,230	0.09%
2023/04/26	0	0.00	2	30.80	30.95	-2	2,240	-0.09%
2023/04/21	2	32.00	4	31.20	31.15	-2	2,240	-0.09%
2023/04/20	0	0.00	6	32.10	32.00	-6	2,227	-0.27%
2023/04/18	0	0.00	1	33.20	32.55	-1	2,229	-0.04%
2023/04/17	0	0.00	3	32.85	32.90	-3	2,239	-0.13%
2023/04/14	0	0.00	6	32.63	32.70	-6	2,246	-0.27%
2023/04/13	0	0.00	2	32.55	32.60	-2	2,242	-0.09%
2023/04/12	2	32.35	0	0.00	32.30	2	2,242	0.09%
2023/04/11	6	32.18	0	0.00	32.35	6	2,241	0.27%
2023/04/10	22	32.63	17	32.77	32.40	5	2,240	0.22%
2023/03/27	0	0.00	2	31.00	31.50	-2	2,422	-0.08%
2023/03/23	1.1	31.57	5	31.30	30.90	-3.9	2,457	-0.16%
2023/03/22	2	32.90	0	0.00	32.55	2	2,390	0.08%
2023/03/20	3	33.22	0	0.00	33.10	3	2,379	0.13%
2023/03/16	0	0.00	3	33.00	33.05	-3	2,365	-0.13%
2023/03/15	3	33.75	0	0.00	33.15	3	2,335	0.13%
2023/03/14	0	0.00	6	33.26	33.35	-6	2,310	-0.26%
2023/03/13	1	33.45	0	0.00	33.40	1	2,270	0.04%
2023/03/10	1	34.30	2	34.50	33.75	-1	2,230	-0.04%
2023/03/09	0	0.00	16	34.54	34.30	-16	2,144	-0.75%
2023/03/08	2	33.75	3	33.38	33.55	-1	2,054	-0.05%
2023/03/07	6	33.87	7	33.69	33.85	-1	1,981	-0.05%
2023/03/06	2	31.93	10	31.85	31.95	-8	1,855	-0.43%
2023/03/03	15	31.40	0	0.00	32.10	15	1,825	0.82%
2023/03/02	6	31.10	1	31.25	31.25	5	1,743	0.29%
2023/03/01	19	29.80	10	30.55	29.85	9	1,635	0.55%
2023/02/24	12	29.59	0	0.00	30.00	12	1,533	0.78%
2023/02/23	7	29.13	3	29.07	28.85	4	1,399	0.29%
2023/02/17	0.1	27.05	0	0.00	26.95	0.1	1,270	0.01%
2023/02/15	4	26.95	0	0.00	27.05	4	1,307	0.31%
2023/02/14	0	0.00	13	27.15	27.15	-13	1,315	-0.99%
2023/02/13	0	0.00	1	26.70	26.80	-1	1,320	-0.08%
2023/02/10	4	26.90	0	0.00	26.95	4	1,352	0.30%
2023/02/08	1	27.10	0.1	27.05	27.10	1	1,358	0.07%
2023/02/07	0.1	27.00	0	0.00	26.95	0.1	1,357	0.00%
2023/02/06	4.1	27.20	0	0.00	27.05	4.1	1,362	0.30%
2023/02/03	0.2	27.19	2	27.50	27.20	-1.8	1,364	-0.13%
2023/02/02	0	0.00	1	27.30	27.30	-1	1,360	-0.07%
2023/02/01	0	0.00	2	26.75	26.80	-2	1,342	-0.15%
2023/01/31	2	26.45	0	0.00	26.45	2	1,334	0.15%
2023/01/30	0	0.00	8	26.27	26.25	-8	1,322	-0.60%
2023/01/17	3	26.18	2	26.10	26.15	1	1,315	0.08%
2023/01/06	0	0.00	6	25.82	25.85	-6	1,332	-0.45%
2023/01/04	0	0.00	4	26.50	26.15	-4	1,337	-0.30%
2023/01/03	1.1	26.71	0	0.00	26.70	1.1	1,330	0.08%
2022/12/29	4	26.30	0	0.00	26.30	4	1,340	0.30%
2022/12/26	0	0.00	4	26.89	26.70	-4	1,371	-0.29%
2022/12/22	13	27.98	9	28.12	27.60	4	1,373	0.29%
2022/12/21	0	0.00	11	27.24	27.00	-11	1,268	-0.87%
2022/12/19	27	27.38	27	26.57	26.65	0	1,267	0.00%
2022/12/16	1	27.50	2	27.50	27.30	-1	1,276	-0.08%
2022/12/13	5	26.75	0	0.00	26.65	5	1,301	0.38%
2022/12/12	0	0.00	2	26.40	26.35	-2	1,320	-0.15%
2022/12/09	0	0.00	10	26.58	26.65	-10	1,336	-0.75%
2022/12/07	1	25.85	12	25.71	25.65	-11	1,414	-0.78%
2022/12/06	0	0.00	1	26.20	25.85	-1	1,411	-0.07%
2022/12/05	2	26.55	0	0.00	26.40	2	1,422	0.14%
2022/12/02	0	0.00	6	26.55	26.50	-6	1,430	-0.42%
2022/12/01	0	0.00	2	26.95	26.70	-2	1,458	-0.14%
2022/11/30	1	26.20	6	26.38	26.45	-5	1,440	-0.35%
2022/11/29	1	26.25	3	26.35	26.25	-2	1,441	-0.14%
2022/11/25	3	25.55	2	25.90	25.80	1	1,429	0.07%
2022/11/23	0	0.00	3	25.30	25.20	-3	1,417	-0.21%
2022/11/22	0	0.00	1	24.95	24.95	-1	1,435	-0.07%
2022/11/18	0	0.00	4	25.14	25.10	-4	1,443	-0.28%
2022/11/15	0	0.00	1	25.50	25.60	-1	1,442	-0.07%
2022/10/28	1	23.50	0	0.00	23.50	1	1,476	0.07%
2022/10/27	0	0.00	1	24.00	24.15	-1	1,482	-0.07%
2022/10/19	0	0.00	2	24.50	24.35	-2	1,518	-0.13%
2022/10/17	0	0.00	11	23.50	23.85	-11	1,563	-0.70%
2022/10/13	2	24.10	2	23.50	23.60	0	1,626	0.00%
2022/10/11	1	25.00	0	0.00	25.20	1	1,624	0.06%
2022/10/06	4	25.88	6	26.43	26.30	-2	1,638	-0.12%
2022/10/05	0	0.00	2	26.40	26.40	-2	1,662	-0.12%
2022/10/04	0	0.00	3	26.07	26.05	-3	1,676	-0.18%
2022/10/03	0	0.00	2	25.28	25.25	-2	1,672	-0.12%
2022/09/30	0	0.00	1	24.50	24.70	-1	1,681	-0.06%
2022/09/28	5	25.86	9	25.50	24.55	-4	1,683	-0.24%
2022/09/27	0	0.00	1	26.70	26.45	-1	1,662	-0.06%
2022/09/23	5	28.56	4	28.53	28.25	1	1,662	0.06%
2022/09/22	5	27.96	6	28.05	27.90	-1	1,623	-0.06%
2022/09/21	4	27.80	3	28.42	28.15	1	1,606	0.06%
2022/09/20	1	27.55	0	0.00	27.50	1	1,561	0.06%
2022/09/19	4	27.66	0	0.00	27.10	4	1,615	0.25%
2022/09/16	5	28.17	5	28.44	28.50	0	1,617	0.00%
2022/09/15	0	0.00	5	28.56	28.40	-5	1,656	-0.30%
2022/09/14	0	0.00	7	27.19	27.35	-7	1,641	-0.43%
2022/09/13	3	26.55	3	26.75	26.60	0	1,641	0.00%
2022/09/12	1	26.30	3	26.42	26.45	-2	1,712	-0.12%
2022/09/08	0	0.00	2	25.83	25.85	-2	1,736	-0.12%
2022/09/07	9	26.19	4	26.30	25.95	5	1,769	0.28%
2022/09/02	0	0.00	10	26.30	26.20	-10	1,821	-0.55%
2022/08/31	6	26.97	0	0.00	27.15	6	1,827	0.33%
2022/08/29	7	27.64	0	0.00	27.45	7	1,827	0.38%
2022/08/26	4	28.93	3	28.93	28.90	1	1,844	0.05%
2022/08/25	2	28.58	10	28.67	28.65	-8	1,852	-0.43%
2022/08/22	3	28.65	9	28.83	28.80	-6	1,950	-0.31%
2022/08/19	3	29.58	0	0.00	29.40	3	1,985	0.15%
2022/08/18	7	29.78	14	29.54	29.65	-7	2,087	-0.34%
2022/08/16	5	29.25	0	0.00	29.20	5	2,214	0.23%
2022/08/15	5	29.05	10	29.64	29.70	-5	2,284	-0.22%
2022/08/12	0	0.00	5	29.60	29.60	-5	2,290	-0.22%
2022/08/11	0	0.00	2	29.10	29.05	-2	2,316	-0.09%
2022/08/10	20	28.97	33	28.80	29.10	-13	2,309	-0.56%
2022/08/08	0	0.00	1	27.50	27.55	-1	2,319	-0.04%
2022/08/04	0	0.00	1	27.20	27.20	-1	2,390	-0.04%
2022/08/03	7	27.83	0	0.00	27.70	7	2,408	0.29%
2022/08/01	0	0.00	1	28.60	28.65	-1	2,518	-0.04%
2022/07/29	14	28.86	0	0.00	28.75	14	2,563	0.55%
2022/07/25	2	27.90	2	28.40	28.30	0	3,082	0.00%
2022/07/22	0	0.00	8	28.45	28.55	-8	3,126	-0.26%
2022/07/21	10	27.98	3	28.15	28.00	7	3,129	0.22%
2022/07/20	3	27.25	3	27.45	27.40	0	3,133	0.00%
2022/07/19	0	0.00	4	27.10	27.20	-4	3,201	-0.12%
2022/07/15	3	26.20	0	0.00	26.10	3	3,442	0.09%
2022/07/14	1	26.20	5	26.70	26.70	-4	3,834	-0.10%
2022/07/13	4	27.92	5	28.05	27.95	-1	3,876	-0.03%
2022/07/12	0	27.95	1	27.30	27.20	-1	3,878	-0.03%
2022/07/11	10	28.76	0	0.00	28.85	10	3,917	0.26%
2022/07/08	0	0.00	3	29.02	29.00	-3	3,931	-0.08%
2022/07/07	0	0.00	3	28.12	28.30	-3	3,943	-0.08%
2022/07/06	0	0.00	5	28.06	28.05	-5	3,955	-0.13%
2022/07/05	3	27.87	0	0.00	28.25	3	4,013	0.07%
2022/07/04	3	27.50	0	0.00	27.50	3	4,022	0.07%
2022/07/01	4	27.93	0	0.00	27.05	4	4,030	0.10%
2022/06/30	2	29.75	0	0.00	28.80	2	4,026	0.05%
2022/06/29	5	30.19	2	30.35	30.05	3	4,032	0.07%
2022/06/28	7	30.44	7	30.95	30.95	0	4,031	0.00%
2022/06/27	2	30.58	7	30.99	31.15	-5	4,038	-0.12%
2022/06/24	4	28.70	9	29.21	29.05	-5	4,014	-0.12%
2022/06/23	8	28.09	3	28.32	28.25	5	3,997	0.13%
2022/06/22	5	28.55	3	28.80	28.65	2	3,961	0.05%
2022/06/21	14	29.90	5	30.24	30.10	9	3,916	0.23%
2022/06/20	15	31.29	3	32.25	29.50	12	3,901	0.31%
2022/06/17	0	32.95	0	0.00	32.60	0	3,838	0.00%
2022/06/16	9	34.59	9	34.40	33.30	0	3,810	0.00%
2022/06/15	11	34.50	7	34.14	34.00	4	3,793	0.11%
2022/06/14	6	34.03	5	34.39	34.45	1	3,818	0.03%
2022/06/13	4	34.90	4	35.64	34.95	0	3,855	0.00%
2022/06/10	6	36.22	1	36.35	36.35	5	4,016	0.12%
2022/06/09	10	36.69	0	0.00	36.80	10	4,105	0.24%
2022/06/08	0	0.00	5	37.46	37.35	-5	4,189	-0.12%
2022/06/07	5	37.09	0	0.00	37.35	5	4,563	0.11%
2022/06/06	6	37.71	20	37.78	37.15	-14	4,673	-0.30%
2022/06/02	2	37.35	0	0.00	37.35	2	4,711	0.04%
2022/05/31	17	37.33	1	37.15	37.15	16	4,948	0.32%
2022/05/30	5	37.83	0	0.00	37.85	5	5,023	0.10%
2022/05/27	2	37.45	2	37.75	37.75	0	5,214	0.00%
2022/05/26	0	0.00	5	37.75	37.80	-5	5,552	-0.09%
2022/05/25	0	0.00	23	36.73	36.90	-23	5,826	-0.39%
2022/05/24	23	36.47	10	36.34	36.15	13	5,823	0.22%
2022/05/23	0	0.00	22	35.52	35.70	-22	5,800	-0.38%
2022/05/20	20	34.39	1	34.50	34.30	19	5,765	0.33%
2022/05/18	4	34.65	3	34.90	34.65	1	5,928	0.02%
2022/05/17	1	34.65	4	34.65	34.45	-3	5,920	-0.05%
2022/05/16	1	35.00	0	0.00	35.15	1	5,894	0.02%
2022/05/12	15	35.64	2	36.20	35.00	13	5,865	0.22%
2022/05/11	4	36.31	0	0.00	36.05	4	5,827	0.07%
2022/05/10	12	36.70	11	36.43	36.45	1	5,829	0.02%
2022/05/09	8.1	37.14	1	36.50	36.40	7.1	5,782	0.12%
2022/05/06	2	37.38	1	37.80	37.80	1	5,754	0.02%
2022/05/05	25	38.08	25	38.32	38.15	0	5,736	0.00%
2022/05/04	14	38.24	21	38.46	37.95	-7	5,665	-0.12%
2022/05/03	20	36.71	8	36.89	36.95	12	5,519	0.22%
2022/04/29	5	37.16	14.1	37.49	37.75	-9.1	5,440	-0.17%
2022/04/28	13	36.17	9	36.27	36.20	4	5,269	0.08%
2022/04/27	4	35.89	0	0.00	35.45	4	5,215	0.08%
2022/04/26	1	36.95	2	36.45	36.05	-1	5,199	-0.02%
2022/04/25	2	36.64	0	0.00	36.40	2	5,137	0.04%
2022/04/22	10	38.54	8	38.69	38.70	2	5,069	0.04%
2022/04/21	9	38.87	6	38.45	39.00	3	4,998	0.06%
2022/04/20	64	38.83	67	38.66	38.40	-3	4,826	-0.06%
2022/04/19	3	36.60	9	36.84	36.85	-6	4,454	-0.13%
2022/04/18	3	36.05	4	35.85	35.75	-1	4,411	-0.02%
2022/04/15	0	0.00	1	37.60	37.05	-1	4,384	-0.02%
2022/04/13	0	0.00	7	36.79	36.75	-7	4,339	-0.16%
2022/04/12	4	35.70	12	35.80	35.70	-8	4,323	-0.19%
2022/04/11	12	37.25	14	37.18	36.55	-2	4,313	-0.05%
2022/04/08	10	36.60	10	36.23	36.65	0	4,272	0.00%
2022/04/07	6	35.80	0	0.00	35.20	6	4,266	0.14%
2022/04/06	0	0.00	6	36.90	36.85	-6	4,259	-0.14%
2022/04/01	0	0.00	6	36.71	36.80	-6	4,250	-0.14%
2022/03/31	0.3	36.10	3	36.35	36.20	-2.7	4,237	-0.06%
2022/03/30	1	36.35	5	36.25	36.15	-4	4,257	-0.09%
2022/03/29	0	0.00	4	35.95	35.95	-4	4,255	-0.09%
2022/03/28	2	34.75	5	35.38	35.50	-3	4,244	-0.07%
2022/03/25	10	35.23	0	0.00	34.85	10	4,305	0.23%
2022/03/24	0.1	35.65	1	35.80	35.65	-1	4,309	-0.02%
2022/03/23	0	0.00	1	35.70	35.55	-1	4,386	-0.02%
2022/03/22	7	35.61	0	0.00	35.55	7	4,418	0.16%
2022/03/21	2	35.75	2	36.13	35.95	0	4,460	0.00%
2022/03/18	9	35.68	7	36.01	36.05	2	4,515	0.04%
2022/03/17	0	0.00	8	36.13	36.05	-8	4,523	-0.18%
2022/03/16	27	35.51	27	35.51	35.30	0	4,524	0.00%
2022/03/15	32	36.96	5	37.24	36.15	27	4,513	0.60%
2022/03/14	18	37.49	2	37.83	37.10	16	4,523	0.35%
2022/03/11	14	37.28	2	37.35	37.10	12	4,531	0.26%
2022/03/10	20	36.81	22	37.16	37.25	-2	4,535	-0.04%
2022/03/09	2	35.95	6	35.54	35.95	-4	4,249	-0.09%
2022/03/08	16	34.36	3	35.28	33.60	13	4,286	0.30%
2022/03/07	16	36.10	5	35.65	35.55	11	4,270	0.26%
2022/03/04	26	37.68	0	0.00	37.35	26	4,258	0.61%
2022/03/03	18	37.07	4	37.30	37.10	14	4,153	0.34%
2022/03/02	21	37.35	12	37.46	37.05	9	4,109	0.22%
2022/03/01	87	37.23	50	37.58	37.00	37	3,904	0.95%
2022/02/25	16	36.03	14	37.64	37.70	2	3,571	0.06%
2022/02/24	1	35.95	1	35.30	34.30	0	3,230	0.00%
2022/02/22	0.2	34.85	0	0.00	34.60	0.2	3,247	0.01%
2022/02/21	6	36.95	6	37.15	35.55	0	3,245	0.00%
2022/02/18	1	35.10	0	0.00	35.50	1	3,135	0.03%
2022/01/25	0	0.00	1	31.20	31.00	-1	4,236	-0.02%
2022/01/21	0	0.00	3	32.43	32.40	-3	4,301	-0.07%
2022/01/13	0.1	34.65	2	34.85	34.45	-2	4,575	-0.04%
2022/01/12	0	0.00	3	35.35	34.60	-3	4,620	-0.06%
2022/01/11	5	35.34	0	0.00	35.00	5	4,653	0.11%
2022/01/07	1	35.75	0	0.00	35.55	1	4,793	0.02%
2022/01/06	3	36.75	3	36.55	36.40	0	4,895	0.00%
2022/01/04	0	0.00	1	36.85	36.85	-1	5,069	-0.02%
2022/01/03	0	0.00	4	36.63	36.70	-4	5,349	-0.07%
2021/12/30	1	37.10	0	0.00	37.15	1	5,541	0.02%
2021/12/29	3	37.50	3	37.50	37.30	0	5,627	0.00%
2021/12/28	52	37.97	54	37.72	37.40	-2	5,745	-0.03%
2021/12/27	1	37.10	1	37.05	37.05	0	5,991	0.00%
2021/12/24	1	37.25	0	0.00	37.25	1	6,528	0.02%
2021/12/23	0	37.85	1	37.90	37.55	-1	6,656	-0.01%
2021/12/22	1.1	38.10	0	0.00	38.05	1.1	6,735	0.02%
2021/12/21	17	38.51	15	38.26	38.30	2	6,770	0.03%
2021/12/20	1.1	37.60	0	0.00	37.60	1.1	6,739	0.02%
2021/12/17	3	38.30	12	38.07	38.00	-9	6,768	-0.13%
2021/12/16	2	37.95	6	37.73	37.70	-4	6,719	-0.06%
2021/12/15	9	37.60	8	37.24	38.10	1	6,734	0.01%
2021/12/13	8	37.88	8	38.19	38.25	0	6,729	0.00%
2021/12/10	0	0.00	3	38.05	38.00	-3	6,800	-0.04%
2021/12/09	9	39.12	0	0.00	38.95	9	6,843	0.13%
2021/12/08	1	39.05	0	0.00	39.40	1	6,923	0.01%
2021/12/07	1	37.65	1	38.70	38.85	0	6,797	0.00%
2021/12/06	0	0.00	7	38.61	38.35	-7	6,772	-0.10%
2021/12/03	2.1	38.17	0	0.00	37.10	2.1	6,759	0.03%
2021/12/02	132	38.74	132	38.12	38.05	0	6,874	0.00%	大買/大賣/
2021/12/01	2	37.18	1	37.45	37.75	1	6,846	0.01%
2021/11/22	0	0.00	7	36.59	37.25	-7	7,920	-0.09%
2021/11/19	0	0.00	1	36.20	35.65	-1	8,291	-0.01%
2021/11/18	0	0.00	11	36.65	36.60	-11	9,527	-0.12%
2021/11/17	0	0.00	3	36.30	36.35	-3	10,128	-0.03%
2021/11/16	5	37.50	6	36.70	37.35	-1	11,082	-0.01%
2021/11/15	3	36.90	13	37.00	36.25	-10	12,804	-0.08%
2021/11/12	3	37.65	8	37.44	37.20	-5	13,189	-0.04%
2021/11/11	10	38.70	1	37.60	37.60	9	13,202	0.07%
2021/11/10	19	38.67	14	38.46	38.60	5	13,197	0.04%
2021/11/09	18	37.75	5	37.60	37.70	13	13,187	0.10%
2021/11/08	3	36.57	4	36.10	37.00	-1	13,101	-0.01%
2021/11/05	5	35.38	5	35.81	35.65	0	13,150	0.00%
2021/11/04	4	36.71	5	36.84	35.70	-1	13,196	-0.01%
2021/11/03	26	36.85	23	37.12	36.30	3	13,227	0.02%
2021/11/01	5	35.55	7	35.48	35.10	-2	13,263	-0.02%
2021/10/28	5	34.90	5	35.18	34.60	0	13,357	0.00%
2021/10/27	14	35.08	14	34.80	34.80	0	13,479	0.00%
2021/10/26	15	35.57	15	35.97	35.55	0	13,721	0.00%
2021/10/25	7	35.40	6	35.78	36.10	1	14,064	0.01%
2021/10/22	2	35.50	2	35.98	35.10	0	14,253	0.00%
2021/10/21	5	36.95	5	37.06	36.30	0	14,440	0.00%
2021/10/20	5	37.11	3	37.10	36.15	2	14,514	0.01%
2021/10/19	1	36.70	1	36.70	36.80	0	14,714	0.00%
2021/10/18	2	35.58	2	36.25	36.55	0	14,926	0.00%
2021/10/15	6	37.14	6	37.06	37.55	0	15,193	0.00%
2021/10/13	9	37.28	7	37.53	36.60	2	15,527	0.01%
2021/10/12	2	37.10	6	37.10	37.10	-4	16,527	-0.02%
2021/10/08	4	40.45	5	40.25	40.20	-1	17,224	-0.01%
2021/10/07	12	40.75	15	40.70	40.95	-3	17,533	-0.02%
2021/10/06	6	37.97	6	38.49	37.25	0	17,915	0.00%
2021/10/05	15	38.21	15	37.77	39.45	0	18,252	0.00%
2021/10/04	2	42.40	2	42.03	38.85	0	18,607	0.00%
2021/10/01	57	45.27	58	45.15	43.10	-1	19,128	-0.01%
2021/09/30	5	44.48	10	44.39	44.80	-5	19,679	-0.03%
2021/09/29	6	43.60	6	43.27	42.60	0	20,483	0.00%
2021/09/28	6	43.23	7	43.40	43.15	-1	21,363	0.00%
2021/09/27	6	44.97	7	45.29	44.70	-1	23,276	0.00%
2021/09/24	10	45.33	7	45.19	45.40	3	25,526	0.01%
2021/09/23	3	44.43	3	45.00	44.40	0	26,866	0.00%
2021/09/22	2	44.03	2	44.05	44.00	0	28,031	0.00%
2021/09/17	48	45.54	47	45.00	45.05	1	29,307	0.00%
2021/09/16	10	45.26	10	45.77	44.75	0	30,352	0.00%
2021/09/15	4	44.85	4	45.24	45.65	0	31,814	0.00%
2021/09/14	4	45.88	6	45.70	44.75	-2	32,592	-0.01%
2021/09/13	4	46.43	0	0.00	45.65	4	34,744	0.01%
2021/09/10	8	45.46	7	45.61	45.75	1	34,972	0.00%
2021/09/09	9	45.42	11	45.62	45.10	-2	35,510	-0.01%
2021/09/08	11	45.94	11	45.94	46.40	0	36,297	0.00%
2021/09/07	4	46.78	4	46.50	45.80	0	37,140	0.00%
2021/09/06	3.1	46.05	2	46.25	45.05	1.1	37,787	0.00%
2021/09/03	12	47.41	6	47.45	47.40	6	38,385	0.02%
2021/09/02	5	49.01	9	48.92	48.70	-4	38,491	-0.01%
2021/09/01	31	48.10	43	48.46	47.45	-12	39,147	-0.03%
2021/08/31	6	50.43	40	49.83	50.10	-34	39,133	-0.09%
2021/08/30	26	52.78	10	52.74	51.40	16	39,309	0.04%
2021/08/27	25	51.78	21	51.84	50.90	4	39,498	0.01%
2021/08/26	13	53.96	15	54.27	53.30	-2	40,366	0.00%
2021/08/25	47	52.81	42.1	52.89	54.00	4.9	40,832	0.01%
2021/08/24	149	54.72	286	54.29	53.50	-137	40,500	-0.34%	大買/大賣/鉅額交易
2021/08/23	234	51.80	70	52.48	52.90	164	39,337	0.42%	大買/鉅額交易
2021/08/20	168	49.57	161	49.07	48.10	7	38,826	0.02%	大買/大賣/
2021/08/19	169	50.15	231	51.06	49.25	-62	37,905	-0.16%	大買/大賣/
2021/08/18	148	45.01	96	45.00	47.85	52	36,185	0.14%	大買/
2021/08/17	75	44.61	74	44.23	43.50	1	35,898	0.00%
2021/08/16	30	45.03	29	45.30	43.35	1	36,036	0.00%
2021/08/13	12	45.36	39	45.77	44.80	-27	36,035	-0.07%
2021/08/12	25	45.09	3	44.50	45.25	22	35,960	0.06%
2021/08/11	1	42.15	10	41.59	43.15	-9	36,021	-0.02%
2021/08/10	2	45.60	0	0.00	44.25	2	36,403	0.01%
2021/08/06	26	46.79	29	46.56	45.70	-3	36,906	-0.01%
2021/08/05	3	44.33	2	44.55	44.10	1	36,977	0.00%
2021/08/04	7	45.31	6	45.43	45.45	1	37,239	0.00%
2021/08/03	104	46.00	104	45.16	45.35	0	37,965	0.00%	大買/大賣/
2021/08/02	11	45.01	13	45.09	45.60	-2	38,908	-0.01%
2021/07/30	51	46.25	33	45.93	44.50	18	39,585	0.05%
2021/07/29	20	46.54	21	46.28	47.95	-1	40,372	0.00%
2021/07/28	4	44.38	2	44.28	44.35	2	40,923	0.00%
2021/07/27	5	46.73	9	46.19	44.60	-4	42,247	-0.01%
2021/07/26	11	49.01	5	49.09	48.00	6	42,885	0.01%
2021/07/23	7	50.64	5.9	50.58	50.00	1.1	43,277	0.00%
2021/07/22	12	48.66	9	47.61	48.70	3	43,697	0.01%
2021/07/21	13	53.01	25	51.70	50.00	-12	44,865	-0.03%
2021/07/20	31	53.98	43	53.87	53.90	-12	44,736	-0.03%
2021/07/19	32	56.76	20	57.25	56.40	12	45,062	0.03%
2021/07/16	156	59.90	106	59.61	57.00	50	45,618	0.11%	大買/大賣/
2021/07/15	24	57.67	31	58.25	59.50	-7	45,165	-0.02%
2021/07/14	78	55.81	61	55.79	54.10	17	44,444	0.04%
2021/07/13	31.3	60.76	26	61.00	57.90	5.3	43,927	0.01%
2021/07/12	73	63.62	55	64.23	61.70	18	43,658	0.04%
2021/07/09	36.1	64.96	28	64.06	63.00	8.1	43,275	0.02%
2021/07/08	50.1	66.30	60.2	66.82	66.40	-10.2	43,108	-0.02%
2021/07/07	80	67.72	98	67.95	66.50	-18	42,533	-0.04%
2021/07/06	85	69.04	91.4	69.18	66.90	-6.4	41,570	-0.02%
2021/07/05	56.2	69.97	56	70.25	67.80	0.2	40,676	0.00%
2021/07/02	221.2	74.24	191.1	74.50	73.80	30.1	39,759	0.08%	大買/大賣/
2021/07/01	100.1	70.17	129	70.69	71.90	-28.9	37,866	-0.08%	大賣/
2021/06/30	45	61.34	61	62.40	65.50	-16	35,676	-0.04%
2021/06/29	62	61.65	64	62.24	59.60	-2	34,377	-0.01%
2021/06/28	135	61.00	119	61.33	62.00	16	33,307	0.05%	大買/大賣/
2021/06/25	65	59.32	115	59.12	58.10	-50	32,053	-0.16%	大賣/
2021/06/24	94	57.90	82	57.52	57.70	12	31,133	0.04%
2021/06/23	22.4	56.39	18	56.94	55.90	4.4	29,731	0.01%
2021/06/22	207	61.37	154	61.16	62.10	53	28,969	0.18%	大買/大賣/
2021/06/21	11	57.18	31	57.30	57.30	-20	26,873	-0.07%
2021/06/18	11	50.66	32	51.07	52.10	-21	26,952	-0.08%
2021/06/17	131	46.99	108	47.09	47.40	23	26,789	0.09%	大買/大賣/
2021/06/16	39	46.73	61	46.40	44.85	-22	26,399	-0.08%
2021/06/15	107	46.30	112	45.62	46.50	-5	25,661	-0.02%	大買/大賣/
2021/06/11	51	44.02	51	44.01	43.75	0	24,840	0.00%
2021/06/10	9	41.29	8	41.38	42.05	1	24,204	0.00%
2021/06/09	192	44.07	180	44.04	42.75	12	24,087	0.05%	大買/大賣/
2021/06/08	1	42.85	3	43.60	43.60	-2	23,307	-0.01%
2021/06/07	3	40.32	8	38.94	39.65	-5	23,151	-0.02%
2021/06/04	24	45.80	31	45.80	42.60	-7	22,848	-0.03%
2021/06/03	59	47.03	48	47.08	46.00	11	22,487	0.05%
2021/06/02	8	45.17	23	45.07	46.20	-15	21,492	-0.07%
2021/06/01	7	40.93	11	41.95	42.00	-4	20,843	-0.02%
2021/05/31	4	38.85	3	39.15	38.20	1	20,722	0.00%
2021/05/28	3	38.40	4	36.40	38.40	-1	20,617	0.00%
2021/05/27	4	36.61	1	36.50	36.40	3	20,505	0.01%
2021/05/26	6	36.03	5	35.96	35.85	1	20,438	0.00%
2021/05/25	23	37.93	4.2	35.86	36.00	18.9	20,370	0.09%
2021/05/24	9.2	37.87	26	37.48	37.55	-16.9	20,229	-0.08%
2021/05/21	2	34.45	0	0.00	35.40	2	20,027	0.01%
2021/05/20	79	33.99	27	33.92	32.20	52	19,942	0.26%
2021/05/19	28	34.19	12	35.20	35.00	16	19,994	0.08%
2021/05/18	19	30.80	78	32.57	33.00	-59	19,882	-0.30%
2021/05/17	4	30.36	5	30.71	30.00	-1	19,380	-0.01%
2021/05/14	23	35.32	18	35.30	33.30	5	19,113	0.03%
2021/05/13	18	37.03	36	37.19	37.00	-18	18,689	-0.10%
2021/05/12	19	41.92	7	41.94	41.10	12	18,363	0.07%
2021/05/11	58	49.28	49	49.48	45.65	9	18,059	0.05%
2021/05/10	60	50.85	64	50.92	50.70	-4	17,286	-0.02%
2021/05/07	48	48.09	64	47.64	48.65	-16	16,230	-0.10%
2021/05/06	57	49.25	33	49.21	48.70	24	15,395	0.16%
2021/05/05	30	45.43	61	46.24	46.85	-31	14,341	-0.22%
2021/05/04	82	45.76	163	46.86	42.60	-81	13,422	-0.60%	大賣/
2021/05/03	122	45.54	200	45.56	46.35	-78	11,865	-0.66%	大買/大賣/
2021/04/29	81	40.26	32	40.30	42.15	49	10,976	0.45%
2021/04/28	123	41.34	27	41.51	40.45	96	10,444	0.92%	大買/
2021/04/27	78	41.47	120	41.72	41.15	-42	9,815	-0.43%	大賣/
2021/04/26	14	36.88	20	36.32	38.35	-6	8,392	-0.07%
2021/04/23	88	35.54	105	35.21	34.90	-17	8,181	-0.21%	大賣/
2021/04/22	113	37.00	134	39.72	37.70	-21	7,717	-0.27%	大買/大賣/
2021/04/21	155	36.45	9	35.79	36.55	146	6,984	2.09%	大買/鉅額交易
2021/04/20	10	33.25	6	33.25	33.25	4	6,430	0.06%
2021/04/19	10	30.25	1	30.25	30.25	9	6,433	0.14%
2021/04/16	8	26.68	4	26.56	27.50	4	6,441	0.06%
2021/04/15	2	24.80	0	0.00	25.00	2	6,136	0.03%
2021/04/14	1	25.00	2	25.80	25.10	-1	6,147	-0.02%
2021/04/13	2	25.35	1	25.50	25.00	1	5,884	0.02%
2021/04/12	1	24.45	6	24.24	24.45	-5	5,737	-0.09%
2021/04/08	7	24.27	0	0.00	24.15	7	5,884	0.12%
2021/04/07	2	24.10	0	0.00	24.15	2	5,875	0.03%
2021/04/06	6	23.90	2	24.08	23.95	4	6,068	0.07%
2021/03/31	2	24.30	8	24.38	24.00	-6	6,138	-0.10%
2021/03/30	8	23.85	0	0.00	24.15	8	6,039	0.13%
2021/03/29	3	24.25	5	24.50	24.50	-2	6,021	-0.03%
2021/03/26	30	23.71	25	23.45	23.30	5	6,007	0.08%
2021/03/24	41	23.93	40	24.25	23.75	1	6,263	0.02%
2021/03/23	15	24.92	74	24.26	23.95	-59	6,132	-0.96%
2021/03/22	151	24.94	118	24.53	25.40	33	5,703	0.58%	大買/大賣/
2021/03/19	68	22.92	74	23.24	23.10	-6	5,313	-0.11%
2021/03/18	6	22.08	6	21.96	22.10	0	4,872	0.00%
2021/03/16	1	21.20	0	0.00	21.30	1	4,744	0.02%
2021/03/15	15	21.26	15	21.40	21.60	0	4,931	0.00%
2021/03/12	0	0.00	3	20.50	20.65	-3	4,930	-0.06%
2021/03/09	6	20.35	6	20.45	20.45	0	4,957	0.00%
2021/03/08	6	20.35	6	20.10	19.95	0	4,910	0.00%
2021/03/05	10	20.16	2	20.10	19.85	8	4,905	0.16%
2021/03/02	6	20.20	0	0.00	19.60	6	5,357	0.11%
2021/02/26	2	19.95	2	20.05	20.00	0	5,366	0.00%
2021/02/23	1	20.30	0	0.00	20.35	1	5,333	0.02%
2021/02/19	32	20.00	32	20.18	20.35	0	5,282	0.00%
2021/02/18	2	19.15	0	0.00	19.90	2	5,096	0.04%
2021/01/22	0	0.00	20	18.45	18.90	-20	4,923	-0.41%
2021/01/19	3	19.95	3	19.85	19.30	0	4,835	0.00%
2021/01/15	0	0.00	10	19.81	20.10	-10	4,777	-0.21%
2021/01/14	10	21.33	25	21.42	21.05	-15	4,714	-0.32%
2021/01/13	15	20.94	15	20.97	20.70	0	4,597	0.00%
2021/01/12	0	0.00	3	21.00	20.55	-3	4,503	-0.07%
2021/01/11	3	21.15	0	0.00	21.40	3	4,403	0.07%
2021/01/08	0	0.00	4	20.45	20.65	-4	4,303	-0.09%
2021/01/06	0	0.00	9	21.37	20.75	-9	4,187	-0.21%
2021/01/04	33	22.51	20	22.31	22.15	13	4,051	0.32%
2020/12/30	0	0.00	64	20.52	20.75	-64	3,693	-1.73%
2020/12/29	2	22.85	0	0.00	21.25	2	3,641	0.05%
2020/12/28	3	20.80	8	21.25	21.70	-5	3,379	-0.15%
2020/12/25	3	20.52	2	20.30	20.40	1	3,150	0.03%
2020/12/23	54	20.12	5	19.97	20.15	49	3,071	1.60%
2020/12/22	0	0.00	72	20.55	20.40	-72	3,005	-2.40%
2020/12/21	115	21.89	76	21.59	21.65	39	2,836	1.37%	大買/
2020/12/18	64	20.76	2	20.65	20.80	62	2,502	2.48%
2020/12/14	0	0.00	10	19.75	19.90	-10	2,219	-0.45%
2020/12/11	2	19.85	0	0.00	19.50	2	2,175	0.09%
2020/12/10	41	20.24	0	0.00	20.20	41	2,117	1.94%
2020/12/09	34	20.76	22	20.93	20.75	12	2,056	0.58%
2020/12/08	1	20.00	1	20.05	19.75	0	1,788	0.00%
2020/12/07	0	0.00	1	19.05	18.80	-1	1,617	-0.06%
2020/12/04	1	19.40	0	0.00	19.20	1	1,589	0.06%
2020/12/03	6	20.00	7	20.04	19.70	-1	1,583	-0.06%
2020/12/01	1	19.45	0	0.00	19.00	1	1,470	0.07%
2020/11/30	0	0.00	2	19.70	19.75	-2	1,407	-0.14%
2020/11/27	3	19.62	6	19.69	19.80	-3	1,337	-0.22%
2020/11/26	3	19.05	2	19.65	19.65	1	1,113	0.09%
2020/11/18	2	17.40	0	0.00	17.50	2	842	0.24%
2020/09/04	1	17.00	0	0.00	17.00	1	743	0.13%
2020/08/26	4	17.48	2	17.40	17.40	2	742	0.27%
2020/08/20	0	0.00	2	17.00	16.35	-2	690	-0.29%
2020/08/19	0	0.00	1	17.35	17.05	-1	676	-0.15%
2020/08/17	3	17.20	7	16.86	17.05	-4	644	-0.62%
2020/08/14	1	16.70	0	0.00	16.55	1	601	0.17%
2020/08/11	1	16.00	3	16.20	16.00	-2	576	-0.35%
2020/08/10	3	15.90	0	0.00	16.15	3	574	0.52%
2020/07/20	1	15.70	0	0.00	16.00	1	641	0.16%
2020/07/10	1	16.00	0	0.00	16.05	1	676	0.15%
2020/07/03	0	0.00	10	17.00	17.00	-10	653	-1.53%
2020/07/01	0	0.00	10	16.75	16.80	-10	642	-1.56%
2020/06/30	0	0.00	10	16.70	16.70	-10	643	-1.56%
2020/06/22	0	0.00	10	16.85	16.80	-10	651	-1.53%
2020/06/18	5	16.60	5	16.75	16.65	0	639	0.00%
2020/06/09	3	16.75	0	0.00	16.70	3	664	0.45%
2020/06/08	3	16.80	0	0.00	16.80	3	672	0.45%
2020/06/05	3	16.60	0	0.00	16.60	3	658	0.46%
2020/06/01	3	15.95	0	0.00	15.95	3	632	0.47%
2020/05/12	0	0.00	1	15.55	15.55	-1	601	-0.17%
2020/05/04	0	0.00	4	15.70	15.70	-4	571	-0.70%
2020/04/30	4	16.15	0	0.00	16.10	4	571	0.70%
2020/04/15	0	0.00	22	15.30	15.35	-22	515	-4.27%
2020/04/10	22	14.88	0	0.00	14.95	22	500	4.40%
2020/03/02	3	15.40	0	0.00	15.40	3	354	0.85%
2020/02/26	3	16.15	0	0.00	16.15	3	341	0.88%
2020/01/31	0	0.00	2	16.70	16.65	-2	361	-0.55%
2020/01/14	0	0.00	3	17.80	17.80	-3	346	-0.87%
2020/01/03	5	17.90	5	17.75	17.80	0	371	0.00%
2019/12/26	0.2	17.75	0	0.00	17.75	0.2	397	0.04%
2019/12/12	2	17.85	0	0.00	17.85	2	472	0.42%
2019/12/09	1	18.00	0	0.00	17.95	1	490	0.20%
2019/12/05	0	0.00	3	18.10	18.10	-3	493	-0.61%
2019/11/28	3	18.20	0	0.00	18.15	3	551	0.54%
2019/11/27	3	18.25	0	0.00	18.25	3	566	0.53%
2019/11/11	1	17.60	0	0.00	17.75	1	703	0.14%
2019/11/08	0.5	18.05	0	0.00	18.00	0.5	721	0.06%
2019/10/30	2	18.65	0	0.00	18.75	2	785	0.25%
2019/10/28	1.2	18.71	0	0.00	18.75	1.2	822	0.15%
2019/09/25	0	0.00	1	19.55	19.75	-1	1,362	-0.07%
2019/09/24	1	19.50	0	0.00	19.50	1	1,366	0.07%
2019/08/07	0	0.00	31	20.70	20.85	-31	1,422	-2.18%
2019/08/05	0	0.00	1	21.50	21.45	-1	1,409	-0.07%
2019/07/29	31	22.60	0	0.00	22.70	31	1,494	2.07%
2019/07/23	0	0.00	8	23.46	23.75	-8	1,536	-0.52%
2019/07/22	1	23.70	3	23.78	23.70	-2	1,505	-0.13%
2019/07/19	1	22.90	10	22.95	22.95	-9	1,445	-0.62%
2019/07/18	0	0.00	79	22.88	21.95	-79	1,396	-5.66%
2019/07/17	0	0.00	5	21.95	22.00	-5	1,277	-0.39%
2019/07/12	0	0.00	15	21.00	21.10	-15	1,254	-1.20%
2019/07/11	0	0.00	10	21.05	21.15	-10	1,244	-0.80%
2019/07/05	26	20.61	0	0.00	20.75	26	1,210	2.15%
2019/06/27	20	20.03	22	20.20	19.95	-2	1,127	-0.18%
2019/05/17	11	18.85	0	0.00	18.95	11	966	1.14%
2019/05/07	0	0.00	2	19.55	19.25	-2	932	-0.21%
2019/05/03	65	19.78	65	19.95	19.75	0	838	0.00%
2019/04/30	13	19.00	13	18.97	19.45	0	793	0.00%
2019/04/25	2	18.50	0	0.00	18.50	2	723	0.28%
2019/04/23	0	0.00	10	18.48	18.45	-10	740	-1.35%
2019/04/22	0	0.00	20	18.57	18.55	-20	750	-2.67%
2019/04/01	2	18.10	0	0.00	18.05	2	739	0.27%
2019/03/29	1	18.15	0	0.00	18.20	1	739	0.14%
2019/03/27	1	17.75	0	0.00	17.85	1	714	0.14%
2019/03/26	6	17.80	0	0.00	17.75	6	730	0.82%
2019/03/25	3	17.78	0	0.00	17.75	3	775	0.39%
2019/03/22	2	17.90	0	0.00	17.90	2	833	0.24%
2019/03/21	2	17.90	0	0.00	17.95	2	832	0.24%
2019/03/20	3	17.92	0	0.00	17.95	3	841	0.36%
2019/03/19	4	18.05	0	0.00	18.05	4	844	0.47%
2019/03/18	8	18.06	0	0.00	18.10	8	848	0.94%
2019/03/12	0	0.00	6	17.75	17.75	-6	890	-0.67%
2019/03/04	5	18.10	1	18.15	18.20	4	1,104	0.36%
2019/02/25	0	0.00	4	17.94	17.95	-4	1,186	-0.34%
2019/02/20	2	17.95	0	0.00	17.95	2	1,238	0.16%
2019/01/28	1	17.70	0	0.00	17.70	1	1,530	0.07%
2019/01/23	0	0.00	5	17.65	17.60	-5	1,623	-0.31%
2019/01/21	10	18.03	0	0.00	18.00	10	1,678	0.60%
2019/01/11	5	18.50	0	0.00	18.45	5	2,038	0.25%
2019/01/09	3	18.65	0	0.00	18.70	3	2,287	0.13%
2018/12/24	1	19.60	0	0.00	19.60	1	3,477	0.03%
2018/12/20	1	20.10	0	0.00	19.80	1	3,685	0.03%
2018/12/19	5	20.20	0	0.00	20.15	5	3,719	0.13%
2018/12/18	60	20.83	0	0.00	20.45	60	3,742	1.60%
2018/12/13	5	19.50	0	0.00	19.60	5	3,658	0.14%
2018/12/12	0	0.00	3	19.70	19.65	-3	3,677	-0.08%
2018/12/11	1	19.50	0	0.00	19.65	1	3,673	0.03%
2018/12/04	10	19.81	0	0.00	19.75	10	3,693	0.27%
2018/12/03	16	20.14	0	0.00	20.25	16	3,685	0.43%
2018/11/29	10	19.70	0	0.00	19.70	10	3,649	0.27%
2018/11/28	0	0.00	1	19.75	19.75	-1	3,633	-0.03%
2018/11/22	1	18.70	1	19.15	18.70	0	3,498	0.00%
2018/11/21	1	18.90	0	0.00	19.10	1	3,509	0.03%
2018/11/19	2	19.40	6	19.36	19.45	-4	3,557	-0.11%
2018/11/16	2	19.08	0	0.00	19.35	2	3,673	0.05%
2018/11/09	12	18.46	11	18.65	18.05	1	3,556	0.03%
2018/11/02	20	19.55	25	19.52	19.60	-5	3,536	-0.14%
2018/10/25	27	20.52	25	20.70	20.70	2	3,489	0.06%
2018/10/24	0	0.00	4	21.48	21.30	-4	3,446	-0.12%
2018/10/22	2	22.80	2	22.70	22.30	0	3,481	0.00%
2018/10/18	5	22.97	4	23.00	23.20	1	3,458	0.03%
2018/10/17	2	23.00	3	23.20	22.70	-1	3,434	-0.03%
2018/10/16	3	22.65	10	22.50	22.65	-7	3,311	-0.21%
2018/10/15	10	23.00	0	0.00	23.00	10	3,053	0.33%
2018/10/12	50	20.80	50	20.95	20.95	0	2,696	0.00%
2018/10/11	25	20.32	25	20.43	20.45	0	2,621	0.00%
2018/10/09	0	0.00	1	21.00	21.30	-1	2,591	-0.04%
2018/10/08	0	0.00	20	20.90	21.05	-20	2,512	-0.80%
2018/10/05	0	0.00	4	20.29	20.00	-4	2,423	-0.17%
2018/10/03	9	20.69	5	20.95	21.00	4	2,309	0.17%
2018/10/01	1	20.20	3	20.20	20.20	-2	2,141	-0.09%
2018/09/28	3	19.65	2	20.25	19.80	1	2,085	0.05%
2018/09/27	3	19.90	1	19.90	19.95	2	2,015	0.10%
2018/09/20	5	18.40	0	0.00	18.30	5	1,812	0.28%
2018/08/23	20	20.40	0	0.00	20.15	20	1,591	1.26%
2018/08/13	0	0.00	14	18.91	18.30	-14	1,265	-1.11%
2018/08/10	3	20.00	0	0.00	19.70	3	1,220	0.25%
2018/08/09	0	0.00	1	19.75	19.85	-1	1,210	-0.08%
2018/08/06	5	19.85	0	0.00	20.25	5	1,172	0.43%
2018/08/01	8	19.70	1	19.40	19.45	7	1,072	0.65%
2018/07/30	12	20.23	12	19.55	19.60	0	1,032	0.00%
2018/07/26	7	19.48	2	19.80	19.50	5	884	0.57%
2018/07/25	0	0.00	1	18.50	18.45	-1	855	-0.12%
2018/07/23	0	0.00	2	17.30	17.40	-2	731	-0.27%
2018/06/19	0	0.00	2	17.15	16.90	-2	777	-0.26%
2018/06/12	0	0.00	3	17.52	17.50	-3	759	-0.40%
2018/06/11	0	0.00	2	17.78	17.70	-2	771	-0.26%
2018/06/01	2	16.95	0	0.00	16.95	2	702	0.28%
2018/05/31	1	16.65	0	0.00	16.85	1	696	0.14%
2018/05/22	1	17.05	0	0.00	16.85	1	697	0.14%
2018/05/21	1	16.85	0	0.00	16.85	1	695	0.14%
2018/05/02	19	17.09	17	17.20	17.05	2	679	0.29%
2018/04/26	1	16.85	0	0.00	16.60	1	583	0.17%
2018/01/19	1	16.60	0	0.00	16.55	1	1,143	0.09%
2018/01/03	2	16.80	0	0.00	16.65	2	1,172	0.17%
2018/01/02	2	17.05	0	0.00	17.10	2	1,167	0.17%